History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 770 | +0 | 0.00% | 219 |
| 2025-10-13 | 2025-10-09 | 0.300 | 770 | +0 | 0.00% | 231 |
| 2025-10-10 | 2025-10-08 | 0.300 | 770 | +0 | 0.00% | 231 |
| 2025-10-09 | 2025-10-06 | 0.295 | 770 | +0 | 0.00% | 227 |
| 2025-10-08 | 2025-10-03 | 0.295 | 770 | +0 | 0.00% | 227 |
| 2025-10-06 | 2025-10-02 | 0.300 | 770 | +0 | 0.00% | 231 |
| 2025-10-03 | 2025-09-30 | 0.300 | 770 | +0 | 0.00% | 231 |
| 2025-10-02 | 2025-09-29 | 0.300 | 770 | +0 | 0.00% | 231 |
| 2025-09-30 | 2025-09-26 | 0.290 | 770 | +0 | 0.00% | 223 |
| 2025-09-29 | 2025-09-25 | 0.300 | 770 | +0 | 0.00% | 231 |
| 2025-09-26 | 2025-09-24 | 0.300 | 770 | +0 | 0.00% | 231 |
| 2025-09-25 | 2025-09-23 | 0.300 | 770 | +0 | 0.00% | 231 |
| 2025-09-24 | 2025-09-22 | 0.300 | 770 | +0 | 0.00% | 231 |
| 2025-09-23 | 2025-09-19 | 0.280 | 770 | +0 | 0.00% | 216 |
| 2025-09-22 | 2025-09-18 | 0.265 | 770 | +0 | 0.00% | 204 |
| 2025-09-19 | 2025-09-17 | 0.300 | 770 | +0 | 0.00% | 231 |
| 2025-09-18 | 2025-09-16 | 0.310 | 770 | +0 | 0.00% | 239 |
| 2025-09-17 | 2025-09-15 | 0.300 | 770 | +0 | 0.00% | 231 |
| 2025-09-16 | 2025-09-12 | 0.300 | 770 | +0 | 0.00% | 231 |
| 2025-09-15 | 2025-09-11 | 0.290 | 770 | +0 | 0.00% | 223 |
| 2025-09-12 | 2025-09-10 | 0.295 | 770 | +0 | 0.00% | 227 |
| 2025-09-11 | 2025-09-09 | 0.245 | 770 | +0 | 0.00% | 189 |
| 2025-09-10 | 2025-09-08 | 0.270 | 770 | +0 | 0.00% | 208 |
| 2025-09-09 | 2025-09-05 | 0.249 | 770 | +0 | 0.00% | 192 |
| 2025-09-08 | 2025-09-04 | 0.246 | 770 | +0 | 0.00% | 189 |
| 2025-09-05 | 2025-09-03 | 0.250 | 770 | +0 | 0.00% | 192 |
| 2025-09-04 | 2025-09-02 | 0.255 | 770 | +0 | 0.00% | 196 |
| 2025-09-03 | 2025-09-01 | 0.255 | 770 | +0 | 0.00% | 196 |
| 2025-09-02 | 2025-08-29 | 0.270 | 770 | +0 | 0.00% | 208 |
| 2025-09-01 | 2025-08-28 | 0.275 | 770 | +0 | 0.00% | 212 |
| 2025-08-29 | 2025-08-27 | 0.275 | 770 | +0 | 0.00% | 212 |
| 2025-08-28 | 2025-08-26 | 0.285 | 770 | +0 | 0.00% | 219 |
| 2025-08-27 | 2025-08-25 | 0.260 | 770 | +0 | 0.00% | 200 |
| 2025-08-26 | 2025-08-22 | 0.285 | 770 | +0 | 0.00% | 219 |
| 2025-08-25 | 2025-08-21 | 0.285 | 770 | +0 | 0.00% | 219 |
| 2025-08-22 | 2025-08-20 | 0.290 | 770 | +0 | 0.00% | 223 |
| 2025-08-21 | 2025-08-19 | 0.295 | 770 | +0 | 0.00% | 227 |
| 2025-08-20 | 2025-08-18 | 0.295 | 770 | +0 | 0.00% | 227 |
| 2025-08-19 | 2025-08-15 | 0.310 | 770 | +0 | 0.00% | 239 |
| 2025-08-18 | 2025-08-14 | 0.300 | 770 | +0 | 0.00% | 231 |
| 2025-08-15 | 2025-08-13 | 0.295 | 770 | +0 | 0.00% | 227 |
| 2025-08-14 | 2025-08-12 | 0.295 | 770 | +0 | 0.00% | 227 |
| 2025-08-13 | 2025-08-11 | 0.295 | 770 | +0 | 0.00% | 227 |
| 2025-08-12 | 2025-08-08 | 0.270 | 770 | +0 | 0.00% | 208 |
| 2025-08-11 | 2025-08-07 | 0.270 | 770 | +0 | 0.00% | 208 |
| 2025-08-08 | 2025-08-06 | 0.255 | 770 | +0 | 0.00% | 196 |
| 2025-08-07 | 2025-08-05 | 0.265 | 770 | +0 | 0.00% | 204 |
| 2025-08-06 | 2025-08-04 | 0.265 | 770 | +0 | 0.00% | 204 |
| 2025-08-05 | 2025-08-01 | 0.275 | 770 | +0 | 0.00% | 212 |
| 2025-08-04 | 2025-07-31 | 0.265 | 770 | +0 | 0.00% | 204 |
| 2025-08-01 | 2025-07-30 | 0.280 | 770 | +0 | 0.00% | 216 |
| 2025-07-31 | 2025-07-29 | 0.260 | 770 | +0 | 0.00% | 200 |
| 2025-07-30 | 2025-07-28 | 0.260 | 770 | +0 | 0.00% | 200 |
| 2025-07-29 | 2025-07-25 | 0.250 | 770 | +0 | 0.00% | 192 |
| 2025-07-28 | 2025-07-24 | 0.265 | 770 | +0 | 0.00% | 204 |
| 2025-07-25 | 2025-07-23 | 0.270 | 770 | +0 | 0.00% | 208 |
| 2025-07-24 | 2025-07-22 | 0.250 | 770 | +0 | 0.00% | 192 |
| 2025-07-23 | 2025-07-21 | 0.260 | 770 | +0 | 0.00% | 200 |
| 2025-07-22 | 2025-07-18 | 0.260 | 770 | +0 | 0.00% | 200 |
| 2025-07-21 | 2025-07-17 | 0.240 | 770 | +0 | 0.00% | 185 |
| 2025-07-18 | 2025-07-16 | 0.235 | 770 | +0 | 0.00% | 181 |
| 2025-07-17 | 2025-07-15 | 0.240 | 770 | +0 | 0.00% | 185 |
| 2025-07-16 | 2025-07-14 | 0.240 | 770 | +0 | 0.00% | 185 |
| 2025-07-15 | 2025-07-11 | 0.222 | 770 | +0 | 0.00% | 171 |
| 2025-07-14 | 2025-07-10 | 0.222 | 770 | +0 | 0.00% | 171 |
| 2025-07-11 | 2025-07-09 | 0.222 | 770 | +0 | 0.00% | 171 |
| 2025-07-10 | 2025-07-08 | 0.206 | 770 | +0 | 0.00% | 159 |
| 2025-07-09 | 2025-07-07 | 0.226 | 770 | +0 | 0.00% | 174 |
| 2025-07-08 | 2025-07-04 | 0.226 | 770 | +0 | 0.00% | 174 |
| 2025-07-07 | 2025-07-03 | 0.225 | 770 | +0 | 0.00% | 173 |
| 2025-07-04 | 2025-07-02 | 0.225 | 770 | +0 | 0.00% | 173 |
| 2025-07-03 | 2025-06-30 | 0.224 | 770 | +0 | 0.00% | 172 |
| 2025-07-02 | 2025-06-27 | 0.225 | 770 | +0 | 0.00% | 173 |
| 2025-06-30 | 2025-06-26 | 0.225 | 770 | +0 | 0.00% | 173 |
| 2025-06-27 | 2025-06-25 | 0.227 | 770 | +0 | 0.00% | 175 |
| 2025-06-26 | 2025-06-24 | 0.228 | 770 | +0 | 0.00% | 176 |
| 2025-06-25 | 2025-06-23 | 0.245 | 770 | +0 | 0.00% | 189 |
| 2025-06-24 | 2025-06-20 | 0.245 | 770 | +0 | 0.00% | 189 |
| 2025-06-23 | 2025-06-19 | 0.237 | 770 | +0 | 0.00% | 182 |
| 2025-06-20 | 2025-06-18 | 0.239 | 770 | +0 | 0.00% | 184 |
| 2025-06-19 | 2025-06-17 | 0.240 | 770 | +0 | 0.00% | 185 |
| 2025-06-18 | 2025-06-16 | 0.202 | 770 | +0 | 0.00% | 156 |
| 2025-06-17 | 2025-06-13 | 0.202 | 770 | +0 | 0.00% | 156 |
| 2025-06-16 | 2025-06-12 | 0.202 | 770 | +0 | 0.00% | 156 |
| 2025-06-13 | 2025-06-11 | 0.201 | 770 | +0 | 0.00% | 155 |
| 2025-06-12 | 2025-06-10 | 0.198 | 770 | +0 | 0.00% | 152 |
| 2025-06-11 | 2025-06-09 | 0.213 | 770 | +0 | 0.00% | 164 |
| 2025-06-10 | 2025-06-06 | 0.219 | 770 | +0 | 0.00% | 169 |
| 2025-06-09 | 2025-06-05 | 0.239 | 770 | +0 | 0.00% | 184 |
| 2025-06-06 | 2025-06-04 | 0.240 | 770 | +0 | 0.00% | 185 |
| 2025-06-05 | 2025-06-03 | 0.240 | 770 | +0 | 0.00% | 185 |
| 2025-06-04 | 2025-06-02 | 0.235 | 770 | +0 | 0.00% | 181 |
| 2025-06-03 | 2025-05-30 | 0.244 | 770 | +0 | 0.00% | 188 |
| 2025-06-02 | 2025-05-29 | 0.241 | 770 | +0 | 0.00% | 186 |
| 2025-05-30 | 2025-05-28 | 0.249 | 770 | +0 | 0.00% | 192 |
| 2025-05-29 | 2025-05-27 | 0.265 | 770 | +0 | 0.00% | 204 |
| 2025-05-28 | 2025-05-26 | 0.290 | 770 | +0 | 0.00% | 223 |
| 2025-05-27 | 2025-05-23 | 0.242 | 770 | +0 | 0.00% | 186 |
| 2025-05-26 | 2025-05-22 | 0.199 | 770 | +0 | 0.00% | 153 |
| 2025-05-23 | 2025-05-21 | 0.195 | 770 | +0 | 0.00% | 150 |
| 2025-05-22 | 2025-05-20 | 0.195 | 770 | +0 | 0.00% | 150 |
| 2025-05-21 | 2025-05-19 | 0.185 | 770 | +0 | 0.00% | 142 |
| 2025-05-20 | 2025-05-16 | 0.199 | 770 | +0 | 0.00% | 153 |
| 2025-05-19 | 2025-05-15 | 0.199 | 770 | +0 | 0.00% | 153 |
| 2025-05-16 | 2025-05-14 | 0.196 | 770 | +0 | 0.00% | 151 |
| 2025-05-15 | 2025-05-13 | 0.197 | 770 | +0 | 0.00% | 152 |
| 2025-05-14 | 2025-05-12 | 0.196 | 770 | +0 | 0.00% | 151 |
| 2025-05-13 | 2025-05-09 | 0.196 | 770 | +0 | 0.00% | 151 |
| 2025-05-12 | 2025-05-08 | 0.198 | 770 | +0 | 0.00% | 152 |
| 2025-05-09 | 2025-05-07 | 0.199 | 770 | +0 | 0.00% | 153 |
| 2025-05-08 | 2025-05-06 | 0.199 | 770 | +0 | 0.00% | 153 |
| 2025-05-07 | 2025-05-02 | 0.200 | 770 | +0 | 0.00% | 154 |
| 2025-05-06 | 2025-04-30 | 0.175 | 770 | +0 | 0.00% | 135 |
| 2025-05-02 | 2025-04-29 | 0.175 | 770 | +0 | 0.00% | 135 |
| 2025-04-30 | 2025-04-28 | 0.175 | 770 | +0 | 0.00% | 135 |
| 2025-04-29 | 2025-04-25 | 0.175 | 770 | +0 | 0.00% | 135 |
| 2025-04-28 | 2025-04-24 | 0.180 | 770 | +0 | 0.00% | 139 |
| 2025-04-25 | 2025-04-23 | 0.183 | 770 | +0 | 0.00% | 141 |
| 2025-04-24 | 2025-04-22 | 0.185 | 770 | +0 | 0.00% | 142 |
| 2025-04-23 | 2025-04-17 | 0.185 | 770 | +0 | 0.00% | 142 |
| 2025-04-22 | 2025-04-16 | 0.199 | 770 | +0 | 0.00% | 153 |
| 2025-04-17 | 2025-04-15 | 0.199 | 770 | +0 | 0.00% | 153 |
| 2025-04-16 | 2025-04-14 | 0.199 | 770 | +0 | 0.00% | 153 |
| 2025-04-15 | 2025-04-11 | 0.188 | 770 | +0 | 0.00% | 145 |
| 2025-04-14 | 2025-04-10 | 0.188 | 770 | +0 | 0.00% | 145 |
| 2025-04-11 | 2025-04-09 | 0.193 | 770 | +0 | 0.00% | 149 |
| 2025-04-10 | 2025-04-08 | 0.193 | 770 | +0 | 0.00% | 149 |
| 2025-04-09 | 2025-04-07 | 0.193 | 770 | +0 | 0.00% | 149 |
| 2025-04-08 | 2025-04-03 | 0.193 | 770 | +0 | 0.00% | 149 |
| 2025-04-07 | 2025-04-02 | 0.193 | 770 | +0 | 0.00% | 149 |
| 2025-04-03 | 2025-04-01 | 0.189 | 770 | +0 | 0.00% | 146 |
| 2025-04-02 | 2025-03-31 | 0.188 | 770 | +0 | 0.00% | 145 |
| 2025-04-01 | 2025-03-28 | 0.188 | 770 | +0 | 0.00% | 145 |
| 2025-03-31 | 2025-03-27 | 0.190 | 770 | +0 | 0.00% | 146 |
| 2025-03-28 | 2025-03-26 | 0.190 | 770 | +0 | 0.00% | 146 |
| 2025-03-27 | 2025-03-25 | 0.190 | 770 | +0 | 0.00% | 146 |
| 2025-03-26 | 2025-03-24 | 0.190 | 770 | +0 | 0.00% | 146 |
| 2025-03-25 | 2025-03-21 | 0.190 | 770 | +0 | 0.00% | 146 |
| 2025-03-24 | 2025-03-20 | 0.188 | 770 | +0 | 0.00% | 145 |
| 2025-03-21 | 2025-03-19 | 0.188 | 770 | +0 | 0.00% | 145 |
| 2025-03-20 | 2025-03-18 | 0.191 | 770 | +0 | 0.00% | 147 |
| 2025-03-19 | 2025-03-17 | 0.200 | 770 | +0 | 0.00% | 154 |
| 2025-03-18 | 2025-03-14 | 0.220 | 770 | +0 | 0.00% | 169 |
| 2025-03-17 | 2025-03-13 | 0.220 | 770 | +0 | 0.00% | 169 |
| 2025-03-14 | 2025-03-12 | 0.214 | 770 | +0 | 0.00% | 165 |
| 2025-03-13 | 2025-03-11 | 0.215 | 770 | +0 | 0.00% | 166 |
| 2025-03-12 | 2025-03-10 | 0.230 | 770 | +0 | 0.00% | 177 |
| 2025-03-11 | 2025-03-07 | 0.250 | 770 | +0 | 0.00% | 192 |
| 2025-03-10 | 2025-03-06 | 0.188 | 770 | +0 | 0.00% | 145 |
| 2025-03-07 | 2025-03-05 | 0.200 | 770 | +0 | 0.00% | 154 |
| 2025-03-06 | 2025-03-04 | 0.244 | 770 | +0 | 0.00% | 188 |
| 2025-03-05 | 2025-03-03 | 0.220 | 770 | +0 | 0.00% | 169 |
| 2025-03-04 | 2025-02-28 | 0.200 | 770 | +0 | 0.00% | 154 |
| 2025-03-03 | 2025-02-27 | 0.210 | 770 | +0 | 0.00% | 162 |
| 2025-02-28 | 2025-02-26 | 0.237 | 770 | +0 | 0.00% | 182 |
| 2025-02-27 | 2025-02-25 | 0.245 | 770 | +0 | 0.00% | 189 |
| 2025-02-26 | 2025-02-24 | 0.245 | 770 | +0 | 0.00% | 189 |
| 2025-02-25 | 2025-02-21 | 0.245 | 770 | +0 | 0.00% | 189 |
| 2025-02-24 | 2025-02-20 | 0.230 | 770 | +0 | 0.00% | 177 |
| 2025-02-21 | 2025-02-19 | 0.215 | 770 | +0 | 0.00% | 166 |
| 2025-02-20 | 2025-02-18 | 0.210 | 770 | +0 | 0.00% | 162 |
| 2025-02-19 | 2025-02-17 | 0.180 | 770 | +0 | 0.00% | 139 |
| 2025-02-18 | 2025-02-14 | 0.194 | 770 | +0 | 0.00% | 149 |
| 2025-02-17 | 2025-02-13 | 0.240 | 770 | +0 | 0.00% | 185 |
| 2025-02-14 | 2025-02-12 | 0.240 | 770 | +0 | 0.00% | 185 |
| 2025-02-13 | 2025-02-11 | 0.230 | 770 | +0 | 0.00% | 177 |
| 2025-02-12 | 2025-02-10 | 0.217 | 770 | +0 | 0.00% | 167 |
| 2025-02-11 | 2025-02-07 | 0.200 | 770 | +0 | 0.00% | 154 |
| 2025-02-10 | 2025-02-06 | 0.200 | 770 | +0 | 0.00% | 154 |
| 2025-02-07 | 2025-02-05 | 0.200 | 770 | +0 | 0.00% | 154 |
| 2025-02-06 | 2025-02-04 | 0.200 | 770 | +0 | 0.00% | 154 |
| 2025-02-05 | 2025-02-03 | 0.200 | 770 | +0 | 0.00% | 154 |
| 2025-02-04 | 2025-01-28 | 0.183 | 770 | +0 | 0.00% | 141 |
| 2025-02-03 | 2025-01-24 | 0.176 | 770 | +0 | 0.00% | 136 |
| 2025-01-27 | 2025-01-23 | 0.240 | 770 | +0 | 0.00% | 185 |
| 2025-01-24 | 2025-01-22 | 0.240 | 770 | +0 | 0.00% | 185 |
| 2025-01-23 | 2025-01-21 | 0.240 | 770 | +0 | 0.00% | 185 |
| 2025-01-22 | 2025-01-20 | 0.240 | 770 | +0 | 0.00% | 185 |
| 2025-01-21 | 2025-01-17 | 0.230 | 770 | +0 | 0.00% | 177 |
| 2025-01-20 | 2025-01-16 | 0.235 | 770 | +0 | 0.00% | 181 |
| 2025-01-17 | 2025-01-15 | 0.220 | 770 | +0 | 0.00% | 169 |
| 2025-01-16 | 2025-01-14 | 0.250 | 770 | +0 | 0.00% | 192 |
| 2025-01-15 | 2025-01-13 | 0.250 | 770 | +0 | 0.00% | 192 |
| 2025-01-14 | 2025-01-10 | 0.250 | 770 | +0 | 0.00% | 192 |
| 2025-01-13 | 2025-01-09 | 0.250 | 770 | +0 | 0.00% | 192 |
| 2025-01-10 | 2025-01-08 | 0.250 | 770 | +0 | 0.00% | 192 |
| 2025-01-09 | 2025-01-07 | 0.265 | 770 | +0 | 0.00% | 204 |
| 2025-01-08 | 2025-01-06 | 0.265 | 770 | +0 | 0.00% | 204 |
| 2025-01-07 | 2025-01-03 | 0.265 | 770 | +0 | 0.00% | 204 |
| 2025-01-06 | 2025-01-02 | 0.265 | 770 | +0 | 0.00% | 204 |
| 2025-01-03 | 2024-12-31 | 0.265 | 770 | +0 | 0.00% | 204 |
| 2025-01-02 | 2024-12-27 | 0.270 | 770 | +0 | 0.00% | 208 |
| 2024-12-30 | 2024-12-24 | 0.270 | 770 | +0 | 0.00% | 208 |
| 2024-12-27 | 2024-12-20 | 0.250 | 770 | +0 | 0.00% | 192 |
| 2024-12-23 | 2024-12-19 | 0.245 | 770 | +0 | 0.00% | 189 |
| 2024-12-20 | 2024-12-18 | 0.245 | 770 | +0 | 0.00% | 189 |
| 2024-12-19 | 2024-12-17 | 0.245 | 770 | +0 | 0.00% | 189 |
| 2024-12-18 | 2024-12-16 | 0.225 | 770 | +0 | 0.00% | 173 |
| 2024-12-17 | 2024-12-13 | 0.229 | 770 | +0 | 0.00% | 176 |
| 2024-12-16 | 2024-12-12 | 0.230 | 770 | +0 | 0.00% | 177 |
| 2024-12-13 | 2024-12-11 | 0.245 | 770 | +0 | 0.00% | 189 |
| 2024-12-12 | 2024-12-10 | 0.231 | 770 | +0 | 0.00% | 178 |
| 2024-12-11 | 2024-12-09 | 0.231 | 770 | +0 | 0.00% | 178 |
| 2024-12-10 | 2024-12-06 | 0.248 | 770 | +0 | 0.00% | 191 |
| 2024-12-09 | 2024-12-05 | 0.255 | 770 | +0 | 0.00% | 196 |
| 2024-12-06 | 2024-12-04 | 0.285 | 770 | +0 | 0.00% | 219 |
| 2024-12-05 | 2024-12-03 | 0.295 | 770 | +0 | 0.00% | 227 |
| 2024-12-04 | 2024-12-02 | 0.295 | 770 | +0 | 0.00% | 227 |
| 2024-12-03 | 2024-11-29 | 0.305 | 770 | +0 | 0.00% | 235 |
| 2024-12-02 | 2024-11-28 | 0.320 | 770 | +0 | 0.00% | 246 |
| 2024-11-29 | 2024-11-27 | 0.285 | 770 | +0 | 0.00% | 219 |
| 2024-11-28 | 2024-11-26 | 0.255 | 770 | +0 | 0.00% | 196 |
| 2024-11-27 | 2024-11-25 | 0.275 | 770 | +0 | 0.00% | 212 |
| 2024-11-26 | 2024-11-22 | 0.280 | 770 | +0 | 0.00% | 216 |
| 2024-11-25 | 2024-11-21 | 0.345 | 770 | +0 | 0.00% | 266 |
| 2024-11-22 | 2024-11-20 | 0.345 | 770 | +0 | 0.00% | 266 |
| 2024-11-21 | 2024-11-19 | 0.350 | 770 | +0 | 0.00% | 270 |
| 2024-11-20 | 2024-11-18 | 0.345 | 770 | +0 | 0.00% | 266 |
| 2024-11-19 | 2024-11-15 | 0.355 | 770 | +0 | 0.00% | 273 |
| 2024-11-18 | 2024-11-14 | 0.370 | 770 | +0 | 0.00% | 285 |
| 2024-11-15 | 2024-11-13 | 0.380 | 770 | +0 | 0.00% | 293 |
| 2024-11-14 | 2024-11-12 | 0.380 | 770 | +0 | 0.00% | 293 |
| 2024-11-13 | 2024-11-11 | 0.380 | 770 | +0 | 0.00% | 293 |
| 2024-11-12 | 2024-11-08 | 0.380 | 770 | +0 | 0.00% | 293 |
| 2024-11-11 | 2024-11-07 | 0.380 | 770 | +0 | 0.00% | 293 |
| 2024-11-08 | 2024-11-06 | 0.350 | 770 | +0 | 0.00% | 270 |
| 2024-11-07 | 2024-11-05 | 0.320 | 770 | +0 | 0.00% | 246 |
| 2024-11-06 | 2024-11-04 | 0.310 | 770 | +0 | 0.00% | 239 |
| 2024-11-05 | 2024-11-01 | 0.310 | 770 | +0 | 0.00% | 239 |
| 2024-11-04 | 2024-10-31 | 0.310 | 770 | +0 | 0.00% | 239 |
| 2024-11-01 | 2024-10-30 | 0.290 | 770 | +0 | 0.00% | 223 |
| 2024-10-31 | 2024-10-29 | 0.270 | 770 | +0 | 0.00% | 208 |
| 2024-10-30 | 2024-10-28 | 0.265 | 770 | +0 | 0.00% | 204 |
| 2024-10-29 | 2024-10-25 | 0.270 | 770 | +0 | 0.00% | 208 |
| 2024-10-28 | 2024-10-24 | 0.265 | 770 | +0 | 0.00% | 204 |
| 2024-10-25 | 2024-10-23 | 0.270 | 770 | +0 | 0.00% | 208 |
| 2024-10-24 | 2024-10-22 | 0.260 | 770 | -40,000 | 0.00% | 200 |
| 2019-09-04 | 2019-09-02 | 0.350 | 40,770 | -76,000 | 0.00% | 14,270 |
| 2019-09-03 | 2019-08-30 | 0.435 | 116,770 | +76,000 | 0.01% | 50,795 |
| 2019-08-15 | 2019-08-13 | 0.345 | 40,770 | -30,000 | 0.00% | 14,066 |
| 2019-08-14 | 2019-08-12 | 0.280 | 70,770 | +30,000 | 0.01% | 19,816 |
| 2018-02-07 | 2018-02-05 | 0.490 | 40,770 | -100,000 | 0.00% | 19,977 |
| 2018-02-05 | 2018-02-01 | 0.485 | 140,770 | +100,000 | 0.01% | 68,273 |
| 2017-12-22 | 2017-12-20 | 0.445 | 40,770 | -540 | 0.00% | 18,143 |
| 2017-07-10 | 2017-07-06 | 0.650 | 41,310 | -20,000 | 0.00% | 26,852 |
| 2017-05-17 | 2017-05-15 | 0.550 | 61,310 | -30,000 | 0.01% | 33,720 |
| 2017-05-11 | 2017-05-09 | 0.650 | 91,310 | +30,000 | 0.01% | 59,352 |
| 2017-01-25 | 2017-01-23 | 0.590 | 61,310 | -40,000 | 0.01% | 36,173 |
| 2017-01-20 | 2017-01-18 | 0.570 | 101,310 | -500,000 | 0.01% | 57,747 |
| 2017-01-17 | 2017-01-13 | 0.580 | 601,310 | +40,000 | 0.07% | 348,760 |
| 2017-01-16 | 2017-01-12 | 0.540 | 561,310 | -30,000 | 0.07% | 303,107 |
| 2017-01-12 | 2017-01-10 | 0.540 | 591,310 | +480,000 | 0.07% | 319,307 |
| 2016-12-30 | 2016-12-28 | 0.500 | 111,310 | +50,000 | 0.02% | 55,655 |
| 2016-09-29 | 2016-09-27 | 0.275 | 61,310 | -180 | 0.01% | 16,860 |
| 2016-06-03 | 2016-06-01 | 0.315 | 61,490 | +100 | 0.01% | 19,369 |
| 2016-01-04 | 2015-12-29 | 0.335 | 61,390 | +30 | 0.01% | 20,566 |
| 2015-08-12 | 2015-08-10 | 0.490 | 61,360 | +40,000 | 0.01% | 30,066 |
| 2015-07-07 | 2015-07-03 | 0.660 | 21,360 | +20,000 | 0.00% | 14,098 |
| 2015-06-05 | 2015-06-03 | 1.030 | 1,360 | -20,000 | 0.00% | 1,401 |
| 2015-06-04 | 2015-06-02 | 1.070 | 21,360 | -29,950 | 0.00% | 22,855 |
| 2015-05-22 | 2015-05-20 | 0.880 | 51,310 | +20,000 | 0.01% | 45,153 |
| 2015-05-20 | 2015-05-18 | 0.990 | 31,310 | +30,000 | 0.00% | 30,997 |
| 2015-04-29 | 2015-04-27 | 1.450 | 1,310 | -10,000 | 0.00% | 1,900 |
| 2015-04-15 | 2015-04-13 | 0.980 | 11,310 | -450,000 | 0.00% | 11,084 |
| 2015-03-12 | 2015-03-10 | 0.680 | 461,310 | -20,000 | 0.08% | 313,691 |
| 2015-02-23 | 2015-02-16 | 0.520 | 481,310 | -200,000 | 0.08% | 250,281 |
| 2015-02-13 | 2015-02-11 | 0.500 | 681,310 | -150,000 | 0.12% | 340,655 |
| 2015-01-12 | 2015-01-08 | 0.520 | 831,310 | -250,000 | 0.15% | 432,281 |
| 2015-01-09 | 2015-01-07 | 0.510 | 1,081,310 | -20,000 | 0.19% | 551,468 |
| 2015-01-05 | 2014-12-31 | 0.460 | 1,101,310 | -100,000 | 0.19% | 506,603 |
| 2014-12-22 | 2014-12-18 | 0.375 | 1,201,310 | -50,000 | 0.21% | 450,491 |
| 2014-12-11 | 2014-12-09 | 0.360 | 1,251,310 | +100,000 | 0.22% | 450,472 |
| 2014-12-02 | 2014-11-28 | 0.445 | 1,151,310 | +320,000 | 0.20% | 512,333 |
| 2014-12-01 | 2014-11-27 | 0.445 | 831,310 | +300,000 | 0.15% | 369,933 |
| 2014-11-28 | 2014-11-26 | 0.475 | 531,310 | +100,000 | 0.09% | 252,372 |
| 2014-11-27 | 2014-11-25 | 0.520 | 431,310 | +200,000 | 0.08% | 224,281 |
| 2014-11-25 | 2014-11-21 | 0.600 | 231,310 | -272,000 | 0.04% | 138,786 |
| 2014-11-24 | 2014-11-20 | 0.490 | 503,310 | -100,000 | 0.09% | 246,622 |
| 2014-11-20 | 2014-11-18 | 0.490 | 603,310 | +50,000 | 0.11% | 295,622 |
| 2014-11-19 | 2014-11-17 | 0.475 | 553,310 | +80,000 | 0.10% | 262,822 |
| 2014-11-17 | 2014-11-13 | 0.430 | 473,310 | +200,000 | 0.08% | 203,523 |
| 2014-10-27 | 2014-10-23 | 0.430 | 273,310 | +20,000 | 0.05% | 117,523 |
| 2014-10-17 | 2014-10-15 | 0.470 | 253,310 | +120,000 | 0.04% | 119,056 |
| 2014-10-10 | 2014-10-08 | 0.485 | 133,310 | -200,000 | 0.02% | 64,655 |
| 2014-10-08 | 2014-10-06 | 0.500 | 333,310 | +100,000 | 0.06% | 166,655 |
| 2014-10-03 | 2014-09-29 | 0.510 | 233,310 | -100,000 | 0.04% | 118,988 |
| 2014-09-29 | 2014-09-25 | 0.580 | 333,310 | +120,000 | 0.06% | 193,320 |
| 2014-09-26 | 2014-09-24 | 0.650 | 213,310 | +200,000 | 0.04% | 138,652 |
| 2014-09-23 | 2014-09-19 | 0.580 | 13,310 | -50,000 | 0.00% | 7,720 |
| 2014-09-19 | 2014-09-17 | 0.540 | 63,310 | -100,000 | 0.01% | 34,187 |
| 2014-09-16 | 2014-09-12 | 0.570 | 163,310 | +50,000 | 0.03% | 93,087 |
| 2014-09-11 | 2014-09-08 | 0.510 | 113,310 | +2,000 | 0.02% | 57,788 |
| 2014-09-04 | 2014-09-02 | 0.530 | 111,310 | +100,000 | 0.02% | 58,994 |
| 2014-08-26 | 2014-08-22 | 0.520 | 11,310 | -100,000 | 0.00% | 5,881 |
| 2014-08-25 | 2014-08-21 | 0.500 | 111,310 | +100,000 | 0.02% | 55,655 |
| 2014-08-22 | 2014-08-20 | 0.510 | 11,310 | -200,000 | 0.00% | 5,768 |
| 2014-08-20 | 2014-08-18 | 0.495 | 211,310 | -20,000 | 0.04% | 104,598 |
| 2014-08-18 | 2014-08-14 | 0.465 | 231,310 | +20,000 | 0.05% | 107,559 |
| 2014-08-05 | 2014-08-01 | 0.530 | 211,310 | -100,000 | 0.05% | 111,994 |
| 2014-08-04 | 2014-07-31 | 0.560 | 311,310 | +100,000 | 0.07% | 174,334 |
| 2014-07-23 | 2014-07-21 | 0.520 | 211,310 | +200,000 | 0.05% | 109,881 |
| 2014-07-22 | 2014-07-18 | 0.550 | 11,310 | -20,000 | 0.00% | 6,221 |
| 2014-07-11 | 2014-07-09 | 0.395 | 31,310 | -100,000 | 0.01% | 12,367 |
| 2014-05-22 | 2014-05-20 | 0.400 | 131,310 | +100,000 | 0.03% | 52,524 |
| 2014-02-20 | 2014-02-18 | 0.405 | 31,310 | -20,000 | 0.01% | 12,681 |
| 2014-01-21 | 2014-01-17 | 0.440 | 51,310 | +20,000 | 0.01% | 22,576 |
| 2014-01-16 | 2014-01-14 | 0.475 | 31,310 | -150,000 | 0.01% | 14,872 |
| 2014-01-15 | 2014-01-13 | 0.485 | 181,310 | -150,000 | 0.04% | 87,935 |
| 2013-11-25 | 2013-11-21 | 0.340 | 331,310 | -100,000 | 0.07% | 112,645 |
| 2013-11-01 | 2013-10-30 | 0.375 | 431,310 | +400,000 | 0.09% | 161,741 |
| 2013-02-01 | 2013-01-30 | 0.290 | 31,310 | -20,000 | 0.01% | 9,080 |
| 2012-03-08 | 2012-03-06 | 0.510 | 51,310 | -100,000 | 0.01% | 26,168 |
| 2012-03-01 | 2012-02-28 | 0.520 | 151,310 | +100,000 | 0.03% | 78,681 |
| 2012-02-27 | 2012-02-23 | 0.495 | 51,310 | -100 | 0.01% | 25,398 |
| 2012-01-04 | 2011-12-30 | 0.540 | 51,410 | -150 | 0.01% | 27,761 |
| 2011-12-28 | 2011-12-22 | 0.450 | 51,560 | -196,000 | 0.01% | 23,202 |
| 2011-12-23 | 2011-12-21 | 0.415 | 247,560 | +196,000 | 0.06% | 102,737 |
| 2010-11-23 | 2010-11-19 | 0.730 | 51,560 | -530,000 | 0.01% | 37,639 |
| 2010-11-22 | 2010-11-18 | 0.670 | 581,560 | -500,000 | 0.13% | 389,645 |
| 2010-11-04 | 2010-11-02 | 0.590 | 1,081,560 | -50,000 | 0.24% | 638,120 |
| 2010-09-22 | 2010-09-20 | 0.690 | 1,131,560 | +974,000 | 0.26% | 780,776 |
| 2010-09-21 | 2010-09-17 | 0.650 | 157,560 | +26,000 | 0.04% | 102,414 |
| 2010-09-15 | 2010-09-13 | 0.580 | 131,560 | +50,000 | 0.03% | 76,305 |
| 2010-08-16 | 2010-08-12 | 0.570 | 81,560 | -50,000 | 0.02% | 46,489 |
| 2010-08-10 | 2010-08-06 | 0.580 | 131,560 | +50,000 | 0.03% | 76,305 |
| 2010-08-05 | 2010-08-03 | 0.590 | 81,560 | -50,000 | 0.02% | 48,120 |
| 2010-08-02 | 2010-07-29 | 0.570 | 131,560 | +50,000 | 0.03% | 74,989 |
| 2010-07-15 | 2010-07-13 | 0.560 | 81,560 | -40,000 | 0.02% | 45,674 |
| 2010-06-08 | 2010-06-04 | 0.630 | 121,560 | -40,000 | 0.03% | 76,583 |
| 2010-05-19 | 2010-05-17 | 0.600 | 161,560 | -10,000 | 0.04% | 96,936 |
| 2010-04-28 | 2010-04-26 | 0.730 | 171,560 | +50,000 | 0.04% | 125,239 |
| 2010-04-21 | 2010-04-19 | 0.780 | 121,560 | -50,000 | 0.03% | 94,817 |
| 2010-04-20 | 2010-04-16 | 0.740 | 171,560 | +50,000 | 0.04% | 126,954 |
| 2010-04-19 | 2010-04-15 | 0.740 | 121,560 | +30,000 | 0.03% | 89,954 |
| 2010-04-15 | 2010-04-13 | 0.800 | 91,560 | +20,000 | 0.02% | 73,248 |
| 2010-04-08 | 2010-04-01 | 0.860 | 71,560 | +20,000 | 0.02% | 61,542 |
| 2010-04-01 | 2010-03-30 | 0.890 | 51,560 | -40,000 | 0.01% | 45,888 |
| 2010-03-22 | 2010-03-18 | 0.840 | 91,560 | +20,000 | 0.02% | 76,910 |
| 2010-03-19 | 2010-03-17 | 0.870 | 71,560 | +20,000 | 0.02% | 62,257 |
| 2010-03-16 | 2010-03-12 | 0.900 | 51,560 | -20,000 | 0.01% | 46,404 |
| 2010-03-12 | 2010-03-10 | 0.850 | 71,560 | -110,000 | 0.02% | 60,826 |
| 2010-03-11 | 2010-03-09 | 0.840 | 181,560 | -80,000 | 0.04% | 152,510 |
| 2010-03-10 | 2010-03-08 | 0.840 | 261,560 | +60,000 | 0.06% | 219,710 |
| 2010-03-09 | 2010-03-05 | 0.850 | 201,560 | -40,000 | 0.05% | 171,326 |
| 2010-03-05 | 2010-03-03 | 0.740 | 241,560 | +160,000 | 0.06% | 178,754 |
| 2010-03-03 | 2010-03-01 | 0.750 | 81,560 | +20,000 | 0.02% | 61,170 |
| 2010-02-11 | 2010-02-09 | 0.790 | 61,560 | -20,000 | 0.02% | 48,632 |
| 2010-02-10 | 2010-02-08 | 0.770 | 81,560 | -40,000 | 0.02% | 62,801 |
| 2010-01-26 | 2010-01-22 | 0.780 | 121,560 | +40,000 | 0.03% | 94,817 |
| 2010-01-25 | 2010-01-21 | 0.790 | 81,560 | +10,000 | 0.02% | 64,432 |
| 2010-01-22 | 2010-01-20 | 0.790 | 71,560 | -70,000 | 0.02% | 56,532 |
| 2010-01-21 | 2010-01-19 | 0.790 | 141,560 | +60,000 | 0.04% | 111,832 |
| 2010-01-19 | 2010-01-15 | 0.780 | 81,560 | +10,000 | 0.02% | 63,617 |
| 2010-01-12 | 2010-01-08 | 0.800 | 71,560 | +20,000 | 0.02% | 57,248 |
| 2010-01-11 | 2010-01-07 | 0.820 | 51,560 | -240,000 | 0.01% | 42,279 |
| 2010-01-07 | 2010-01-05 | 0.750 | 291,560 | +160,000 | 0.08% | 218,670 |
| 2010-01-05 | 2009-12-31 | 0.770 | 131,560 | +100,000 | 0.04% | 101,301 |
| 2009-12-21 | 2009-12-17 | 1.070 | 31,560 | +20,000 | 0.01% | 33,769 |
| 2009-12-18 | 2009-12-16 | 1.140 | 11,560 | -40,000 | 0.00% | 13,178 |
| 2009-12-17 | 2009-12-15 | 1.010 | 51,560 | +40,000 | 0.01% | 52,076 |
| 2009-11-24 | 2009-11-20 | 0.740 | 11,560 | -14,000 | 0.00% | 8,554 |
| 2009-11-09 | 2009-11-05 | 0.540 | 25,560 | +14,000 | 0.01% | 13,802 |
| 2009-08-27 | 2009-08-25 | 0.720 | 11,560 | -20,000 | 0.00% | 8,323 |
| 2009-08-13 | 2009-08-11 | 0.660 | 31,560 | +20,000 | 0.01% | 20,830 |
| 2009-08-07 | 2009-08-05 | 0.700 | 11,560 | -50 | 0.00% | 8,092 |
| 2009-07-31 | 2009-07-29 | 0.730 | 11,610 | -20,000 | 0.00% | 8,475 |
| 2009-07-24 | 2009-07-22 | 0.750 | 31,610 | +20,000 | 0.01% | 23,708 |
| 2009-07-21 | 2009-07-17 | 0.780 | 11,610 | -50,000 | 0.00% | 9,056 |
| 2009-07-17 | 2009-07-15 | 0.820 | 61,610 | -10,000 | 0.02% | 50,520 |
| 2009-07-14 | 2009-07-10 | 0.820 | 71,610 | -4,000 | 0.02% | 58,720 |
| 2009-07-13 | 2009-07-09 | 1.020 | 75,610 | +50,000 | 0.02% | 77,122 |
| 2009-07-09 | 2009-07-07 | 0.410 | 25,610 | +14,000 | 0.01% | 10,500 |
| 2009-06-04 | 2009-06-02 | 0.800 | 11,610 | -50 | 0.00% | 9,288 |
| 2009-05-27 | 2009-05-25 | 0.700 | 11,660 | -750 | 0.00% | 8,162 |
| 2009-01-05 | 2008-12-31 | 0.690 | 12,410 | -20,000 | 0.00% | 8,563 |
| 2008-10-20 | 2008-10-16 | 0.320 | 32,410 | +10,000 | 0.01% | 10,371 |
| 2008-09-19 | 2008-09-17 | 0.370 | 22,410 | +10,000 | 0.01% | 8,292 |
| 2007-08-21 | 2007-08-17 | 1.490 | 12,410 | +10,000 | 0.00% | 18,491 |
| 2007-08-01 | 2007-07-30 | 1.990 | 2,410 | -100,000 | 0.00% | 4,796 |
| 2007-07-27 | 2007-07-25 | 1.960 | 102,410 | +22,000 | 0.03% | 200,724 |
| 2007-07-26 | 2007-07-24 | 2.050 | 80,410 | +28,000 | 0.02% | 164,840 |
| 2007-07-11 | 2007-07-09 | 1.420 | 52,410 | +20,000 | 0.02% | 74,422 |
| 2007-06-26 | 2007-06-22 | 1.570 | 32,410 | 0.01% | 50,884 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy