History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 760 | +0 | 0.00% | 217 |
| 2025-10-13 | 2025-10-09 | 0.300 | 760 | +0 | 0.00% | 228 |
| 2025-10-10 | 2025-10-08 | 0.300 | 760 | +0 | 0.00% | 228 |
| 2025-10-09 | 2025-10-06 | 0.295 | 760 | +0 | 0.00% | 224 |
| 2025-10-08 | 2025-10-03 | 0.295 | 760 | +0 | 0.00% | 224 |
| 2025-10-06 | 2025-10-02 | 0.300 | 760 | +0 | 0.00% | 228 |
| 2025-10-03 | 2025-09-30 | 0.300 | 760 | +0 | 0.00% | 228 |
| 2025-10-02 | 2025-09-29 | 0.300 | 760 | +0 | 0.00% | 228 |
| 2025-09-30 | 2025-09-26 | 0.290 | 760 | +0 | 0.00% | 220 |
| 2025-09-29 | 2025-09-25 | 0.300 | 760 | +0 | 0.00% | 228 |
| 2025-09-26 | 2025-09-24 | 0.300 | 760 | +0 | 0.00% | 228 |
| 2025-09-25 | 2025-09-23 | 0.300 | 760 | +0 | 0.00% | 228 |
| 2025-09-24 | 2025-09-22 | 0.300 | 760 | +0 | 0.00% | 228 |
| 2025-09-23 | 2025-09-19 | 0.280 | 760 | +0 | 0.00% | 213 |
| 2025-09-22 | 2025-09-18 | 0.265 | 760 | +0 | 0.00% | 201 |
| 2025-09-19 | 2025-09-17 | 0.300 | 760 | +0 | 0.00% | 228 |
| 2025-09-18 | 2025-09-16 | 0.310 | 760 | +0 | 0.00% | 236 |
| 2025-09-17 | 2025-09-15 | 0.300 | 760 | +0 | 0.00% | 228 |
| 2025-09-16 | 2025-09-12 | 0.300 | 760 | +0 | 0.00% | 228 |
| 2025-09-15 | 2025-09-11 | 0.290 | 760 | +0 | 0.00% | 220 |
| 2025-09-12 | 2025-09-10 | 0.295 | 760 | +0 | 0.00% | 224 |
| 2025-09-11 | 2025-09-09 | 0.245 | 760 | +0 | 0.00% | 186 |
| 2025-09-10 | 2025-09-08 | 0.270 | 760 | +0 | 0.00% | 205 |
| 2025-09-09 | 2025-09-05 | 0.249 | 760 | +0 | 0.00% | 189 |
| 2025-09-08 | 2025-09-04 | 0.246 | 760 | +0 | 0.00% | 187 |
| 2025-09-05 | 2025-09-03 | 0.250 | 760 | +0 | 0.00% | 190 |
| 2025-09-04 | 2025-09-02 | 0.255 | 760 | +0 | 0.00% | 194 |
| 2025-09-03 | 2025-09-01 | 0.255 | 760 | +0 | 0.00% | 194 |
| 2025-09-02 | 2025-08-29 | 0.270 | 760 | +0 | 0.00% | 205 |
| 2025-09-01 | 2025-08-28 | 0.275 | 760 | +0 | 0.00% | 209 |
| 2025-08-29 | 2025-08-27 | 0.275 | 760 | +0 | 0.00% | 209 |
| 2025-08-28 | 2025-08-26 | 0.285 | 760 | +0 | 0.00% | 217 |
| 2025-08-27 | 2025-08-25 | 0.260 | 760 | +0 | 0.00% | 198 |
| 2025-08-26 | 2025-08-22 | 0.285 | 760 | +0 | 0.00% | 217 |
| 2025-08-25 | 2025-08-21 | 0.285 | 760 | +0 | 0.00% | 217 |
| 2025-08-22 | 2025-08-20 | 0.290 | 760 | +0 | 0.00% | 220 |
| 2025-08-21 | 2025-08-19 | 0.295 | 760 | +0 | 0.00% | 224 |
| 2025-08-20 | 2025-08-18 | 0.295 | 760 | +0 | 0.00% | 224 |
| 2025-08-19 | 2025-08-15 | 0.310 | 760 | +0 | 0.00% | 236 |
| 2025-08-18 | 2025-08-14 | 0.300 | 760 | +0 | 0.00% | 228 |
| 2025-08-15 | 2025-08-13 | 0.295 | 760 | +0 | 0.00% | 224 |
| 2025-08-14 | 2025-08-12 | 0.295 | 760 | +0 | 0.00% | 224 |
| 2025-08-13 | 2025-08-11 | 0.295 | 760 | +0 | 0.00% | 224 |
| 2025-08-12 | 2025-08-08 | 0.270 | 760 | +0 | 0.00% | 205 |
| 2025-08-11 | 2025-08-07 | 0.270 | 760 | +0 | 0.00% | 205 |
| 2025-08-08 | 2025-08-06 | 0.255 | 760 | +0 | 0.00% | 194 |
| 2025-08-07 | 2025-08-05 | 0.265 | 760 | +0 | 0.00% | 201 |
| 2025-08-06 | 2025-08-04 | 0.265 | 760 | +0 | 0.00% | 201 |
| 2025-08-05 | 2025-08-01 | 0.275 | 760 | +0 | 0.00% | 209 |
| 2025-08-04 | 2025-07-31 | 0.265 | 760 | +0 | 0.00% | 201 |
| 2025-08-01 | 2025-07-30 | 0.280 | 760 | +0 | 0.00% | 213 |
| 2025-07-31 | 2025-07-29 | 0.260 | 760 | +0 | 0.00% | 198 |
| 2025-07-30 | 2025-07-28 | 0.260 | 760 | +0 | 0.00% | 198 |
| 2025-07-29 | 2025-07-25 | 0.250 | 760 | +0 | 0.00% | 190 |
| 2025-07-28 | 2025-07-24 | 0.265 | 760 | +0 | 0.00% | 201 |
| 2025-07-25 | 2025-07-23 | 0.270 | 760 | +0 | 0.00% | 205 |
| 2025-07-24 | 2025-07-22 | 0.250 | 760 | +0 | 0.00% | 190 |
| 2025-07-23 | 2025-07-21 | 0.260 | 760 | +0 | 0.00% | 198 |
| 2025-07-22 | 2025-07-18 | 0.260 | 760 | +0 | 0.00% | 198 |
| 2025-07-21 | 2025-07-17 | 0.240 | 760 | +0 | 0.00% | 182 |
| 2025-07-18 | 2025-07-16 | 0.235 | 760 | +0 | 0.00% | 179 |
| 2025-07-17 | 2025-07-15 | 0.240 | 760 | +0 | 0.00% | 182 |
| 2025-07-16 | 2025-07-14 | 0.240 | 760 | +0 | 0.00% | 182 |
| 2025-07-15 | 2025-07-11 | 0.222 | 760 | +0 | 0.00% | 169 |
| 2025-07-14 | 2025-07-10 | 0.222 | 760 | +0 | 0.00% | 169 |
| 2025-07-11 | 2025-07-09 | 0.222 | 760 | +0 | 0.00% | 169 |
| 2025-07-10 | 2025-07-08 | 0.206 | 760 | +0 | 0.00% | 157 |
| 2025-07-09 | 2025-07-07 | 0.226 | 760 | +0 | 0.00% | 172 |
| 2025-07-08 | 2025-07-04 | 0.226 | 760 | +0 | 0.00% | 172 |
| 2025-07-07 | 2025-07-03 | 0.225 | 760 | +0 | 0.00% | 171 |
| 2025-07-04 | 2025-07-02 | 0.225 | 760 | +0 | 0.00% | 171 |
| 2025-07-03 | 2025-06-30 | 0.224 | 760 | +0 | 0.00% | 170 |
| 2025-07-02 | 2025-06-27 | 0.225 | 760 | +0 | 0.00% | 171 |
| 2025-06-30 | 2025-06-26 | 0.225 | 760 | +0 | 0.00% | 171 |
| 2025-06-27 | 2025-06-25 | 0.227 | 760 | +0 | 0.00% | 173 |
| 2025-06-26 | 2025-06-24 | 0.228 | 760 | +0 | 0.00% | 173 |
| 2025-06-25 | 2025-06-23 | 0.245 | 760 | +0 | 0.00% | 186 |
| 2025-06-24 | 2025-06-20 | 0.245 | 760 | +0 | 0.00% | 186 |
| 2025-06-23 | 2025-06-19 | 0.237 | 760 | +0 | 0.00% | 180 |
| 2025-06-20 | 2025-06-18 | 0.239 | 760 | +0 | 0.00% | 182 |
| 2025-06-19 | 2025-06-17 | 0.240 | 760 | +0 | 0.00% | 182 |
| 2025-06-18 | 2025-06-16 | 0.202 | 760 | +0 | 0.00% | 154 |
| 2025-06-17 | 2025-06-13 | 0.202 | 760 | +0 | 0.00% | 154 |
| 2025-06-16 | 2025-06-12 | 0.202 | 760 | +0 | 0.00% | 154 |
| 2025-06-13 | 2025-06-11 | 0.201 | 760 | +0 | 0.00% | 153 |
| 2025-06-12 | 2025-06-10 | 0.198 | 760 | +0 | 0.00% | 150 |
| 2025-06-11 | 2025-06-09 | 0.213 | 760 | +0 | 0.00% | 162 |
| 2025-06-10 | 2025-06-06 | 0.219 | 760 | +0 | 0.00% | 166 |
| 2025-06-09 | 2025-06-05 | 0.239 | 760 | +0 | 0.00% | 182 |
| 2025-06-06 | 2025-06-04 | 0.240 | 760 | +0 | 0.00% | 182 |
| 2025-06-05 | 2025-06-03 | 0.240 | 760 | +0 | 0.00% | 182 |
| 2025-06-04 | 2025-06-02 | 0.235 | 760 | +0 | 0.00% | 179 |
| 2025-06-03 | 2025-05-30 | 0.244 | 760 | +0 | 0.00% | 185 |
| 2025-06-02 | 2025-05-29 | 0.241 | 760 | +0 | 0.00% | 183 |
| 2025-05-30 | 2025-05-28 | 0.249 | 760 | +0 | 0.00% | 189 |
| 2025-05-29 | 2025-05-27 | 0.265 | 760 | +0 | 0.00% | 201 |
| 2025-05-28 | 2025-05-26 | 0.290 | 760 | +0 | 0.00% | 220 |
| 2025-05-27 | 2025-05-23 | 0.242 | 760 | +0 | 0.00% | 184 |
| 2025-05-26 | 2025-05-22 | 0.199 | 760 | +0 | 0.00% | 151 |
| 2025-05-23 | 2025-05-21 | 0.195 | 760 | +0 | 0.00% | 148 |
| 2025-05-22 | 2025-05-20 | 0.195 | 760 | +0 | 0.00% | 148 |
| 2025-05-21 | 2025-05-19 | 0.185 | 760 | +0 | 0.00% | 141 |
| 2025-05-20 | 2025-05-16 | 0.199 | 760 | +0 | 0.00% | 151 |
| 2025-05-19 | 2025-05-15 | 0.199 | 760 | +0 | 0.00% | 151 |
| 2025-05-16 | 2025-05-14 | 0.196 | 760 | +0 | 0.00% | 149 |
| 2025-05-15 | 2025-05-13 | 0.197 | 760 | +0 | 0.00% | 150 |
| 2025-05-14 | 2025-05-12 | 0.196 | 760 | +0 | 0.00% | 149 |
| 2025-05-13 | 2025-05-09 | 0.196 | 760 | +0 | 0.00% | 149 |
| 2025-05-12 | 2025-05-08 | 0.198 | 760 | +0 | 0.00% | 150 |
| 2025-05-09 | 2025-05-07 | 0.199 | 760 | +0 | 0.00% | 151 |
| 2025-05-08 | 2025-05-06 | 0.199 | 760 | +0 | 0.00% | 151 |
| 2025-05-07 | 2025-05-02 | 0.200 | 760 | +0 | 0.00% | 152 |
| 2025-05-06 | 2025-04-30 | 0.175 | 760 | +0 | 0.00% | 133 |
| 2025-05-02 | 2025-04-29 | 0.175 | 760 | +0 | 0.00% | 133 |
| 2025-04-30 | 2025-04-28 | 0.175 | 760 | +0 | 0.00% | 133 |
| 2025-04-29 | 2025-04-25 | 0.175 | 760 | +0 | 0.00% | 133 |
| 2025-04-28 | 2025-04-24 | 0.180 | 760 | +0 | 0.00% | 137 |
| 2025-04-25 | 2025-04-23 | 0.183 | 760 | +0 | 0.00% | 139 |
| 2025-04-24 | 2025-04-22 | 0.185 | 760 | +0 | 0.00% | 141 |
| 2025-04-23 | 2025-04-17 | 0.185 | 760 | +0 | 0.00% | 141 |
| 2025-04-22 | 2025-04-16 | 0.199 | 760 | +0 | 0.00% | 151 |
| 2025-04-17 | 2025-04-15 | 0.199 | 760 | +0 | 0.00% | 151 |
| 2025-04-16 | 2025-04-14 | 0.199 | 760 | +0 | 0.00% | 151 |
| 2025-04-15 | 2025-04-11 | 0.188 | 760 | +0 | 0.00% | 143 |
| 2025-04-14 | 2025-04-10 | 0.188 | 760 | +0 | 0.00% | 143 |
| 2025-04-11 | 2025-04-09 | 0.193 | 760 | +0 | 0.00% | 147 |
| 2025-04-10 | 2025-04-08 | 0.193 | 760 | +0 | 0.00% | 147 |
| 2025-04-09 | 2025-04-07 | 0.193 | 760 | +0 | 0.00% | 147 |
| 2025-04-08 | 2025-04-03 | 0.193 | 760 | +0 | 0.00% | 147 |
| 2025-04-07 | 2025-04-02 | 0.193 | 760 | +0 | 0.00% | 147 |
| 2025-04-03 | 2025-04-01 | 0.189 | 760 | +0 | 0.00% | 144 |
| 2025-04-02 | 2025-03-31 | 0.188 | 760 | +0 | 0.00% | 143 |
| 2025-04-01 | 2025-03-28 | 0.188 | 760 | +0 | 0.00% | 143 |
| 2025-03-31 | 2025-03-27 | 0.190 | 760 | +0 | 0.00% | 144 |
| 2025-03-28 | 2025-03-26 | 0.190 | 760 | +0 | 0.00% | 144 |
| 2025-03-27 | 2025-03-25 | 0.190 | 760 | +0 | 0.00% | 144 |
| 2025-03-26 | 2025-03-24 | 0.190 | 760 | +0 | 0.00% | 144 |
| 2025-03-25 | 2025-03-21 | 0.190 | 760 | +0 | 0.00% | 144 |
| 2025-03-24 | 2025-03-20 | 0.188 | 760 | +0 | 0.00% | 143 |
| 2025-03-21 | 2025-03-19 | 0.188 | 760 | +0 | 0.00% | 143 |
| 2025-03-20 | 2025-03-18 | 0.191 | 760 | +0 | 0.00% | 145 |
| 2025-03-19 | 2025-03-17 | 0.200 | 760 | +0 | 0.00% | 152 |
| 2025-03-18 | 2025-03-14 | 0.220 | 760 | +0 | 0.00% | 167 |
| 2025-03-17 | 2025-03-13 | 0.220 | 760 | +0 | 0.00% | 167 |
| 2025-03-14 | 2025-03-12 | 0.214 | 760 | +0 | 0.00% | 163 |
| 2025-03-13 | 2025-03-11 | 0.215 | 760 | +0 | 0.00% | 163 |
| 2025-03-12 | 2025-03-10 | 0.230 | 760 | +0 | 0.00% | 175 |
| 2025-03-11 | 2025-03-07 | 0.250 | 760 | -20,000 | 0.00% | 190 |
| 2024-12-18 | 2024-12-16 | 0.225 | 20,760 | -350 | 0.00% | 4,671 |
| 2024-09-24 | 2024-09-20 | 0.180 | 21,110 | -26,880 | 0.00% | 3,800 |
| 2024-08-19 | 2024-08-15 | 0.175 | 47,990 | -20 | 0.00% | 8,398 |
| 2024-03-22 | 2024-03-20 | 0.220 | 48,010 | -1,380 | 0.00% | 10,562 |
| 2023-05-18 | 2023-05-16 | 0.184 | 49,390 | -50 | 0.00% | 9,088 |
| 2022-05-06 | 2022-05-04 | 0.265 | 49,440 | +20 | 0.00% | 13,102 |
| 2021-04-20 | 2021-04-16 | 0.260 | 49,420 | -2,692,000 | 0.00% | 12,849 |
| 2021-01-14 | 2021-01-12 | 0.330 | 2,741,420 | -334,000 | 0.24% | 904,669 |
| 2020-12-29 | 2020-12-24 | 0.340 | 3,075,420 | -300,000 | 0.27% | 1,045,643 |
| 2020-12-18 | 2020-12-16 | 0.345 | 3,375,420 | -116,000 | 0.30% | 1,164,520 |
| 2020-12-11 | 2020-12-09 | 0.350 | 3,491,420 | -200,000 | 0.31% | 1,221,997 |
| 2020-12-01 | 2020-11-27 | 0.375 | 3,691,420 | -200,000 | 0.32% | 1,384,282 |
| 2020-11-27 | 2020-11-25 | 0.370 | 3,891,420 | -54,000 | 0.34% | 1,439,825 |
| 2020-11-26 | 2020-11-24 | 0.360 | 3,945,420 | -182,000 | 0.35% | 1,420,351 |
| 2020-03-23 | 2020-03-19 | 0.295 | 4,127,420 | -2,000 | 0.36% | 1,217,589 |
| 2020-03-11 | 2020-03-09 | 0.355 | 4,129,420 | -200,000 | 0.36% | 1,465,944 |
| 2020-02-17 | 2020-02-13 | 0.315 | 4,329,420 | +400,000 | 0.38% | 1,363,767 |
| 2020-02-06 | 2020-02-04 | 0.325 | 3,929,420 | -500,000 | 0.35% | 1,277,062 |
| 2020-02-05 | 2020-02-03 | 0.325 | 4,429,420 | +384,000 | 0.39% | 1,439,562 |
| 2020-01-06 | 2020-01-02 | 0.300 | 4,045,420 | -100,000 | 0.36% | 1,213,626 |
| 2019-12-16 | 2019-12-12 | 0.255 | 4,145,420 | +500,000 | 0.36% | 1,057,082 |
| 2019-12-13 | 2019-12-11 | 0.295 | 3,645,420 | +262,000 | 0.32% | 1,075,399 |
| 2019-12-05 | 2019-12-03 | 0.315 | 3,383,420 | -90,000 | 0.30% | 1,065,777 |
| 2019-11-28 | 2019-11-26 | 0.330 | 3,473,420 | +100,000 | 0.31% | 1,146,229 |
| 2019-11-20 | 2019-11-18 | 0.280 | 3,373,420 | +152,000 | 0.30% | 944,558 |
| 2019-10-16 | 2019-10-14 | 0.390 | 3,221,420 | -100,000 | 0.28% | 1,256,354 |
| 2019-10-15 | 2019-10-11 | 0.395 | 3,321,420 | +984,000 | 0.29% | 1,311,961 |
| 2019-08-15 | 2019-08-13 | 0.345 | 2,337,420 | -1,190,000 | 0.21% | 806,410 |
| 2018-06-22 | 2018-06-20 | 0.400 | 3,527,420 | -40,000 | 0.37% | 1,410,968 |
| 2018-06-21 | 2018-06-19 | 0.395 | 3,567,420 | +8,000 | 0.38% | 1,409,131 |
| 2018-06-04 | 2018-05-31 | 0.370 | 3,559,420 | -32,000 | 0.38% | 1,316,985 |
| 2018-06-01 | 2018-05-30 | 0.380 | 3,591,420 | +32,000 | 0.38% | 1,364,740 |
| 2018-05-18 | 2018-05-16 | 0.370 | 3,559,420 | +32,000 | 0.38% | 1,316,985 |
| 2018-02-02 | 2018-01-31 | 0.530 | 3,527,420 | -50,000 | 0.37% | 1,869,533 |
| 2018-01-03 | 2017-12-29 | 0.470 | 3,577,420 | -44,000 | 0.38% | 1,681,387 |
| 2018-01-02 | 2017-12-28 | 0.460 | 3,621,420 | +44,000 | 0.38% | 1,665,853 |
| 2017-11-23 | 2017-11-21 | 0.540 | 3,577,420 | +50,000 | 0.38% | 1,931,807 |
| 2017-10-23 | 2017-10-19 | 0.540 | 3,527,420 | -54,000 | 0.37% | 1,904,807 |
| 2017-10-20 | 2017-10-18 | 0.560 | 3,581,420 | +14,000 | 0.38% | 2,005,595 |
| 2017-10-19 | 2017-10-17 | 0.540 | 3,567,420 | +40,000 | 0.38% | 1,926,407 |
| 2017-10-17 | 2017-10-13 | 0.550 | 3,527,420 | -40,000 | 0.37% | 1,940,081 |
| 2017-10-16 | 2017-10-12 | 0.540 | 3,567,420 | +40,000 | 0.38% | 1,926,407 |
| 2017-09-22 | 2017-09-20 | 0.465 | 3,527,420 | -46,000 | 0.37% | 1,640,250 |
| 2017-09-19 | 2017-09-15 | 0.480 | 3,573,420 | +46,000 | 0.38% | 1,715,242 |
| 2017-09-18 | 2017-09-14 | 0.480 | 3,527,420 | -50,000 | 0.37% | 1,693,162 |
| 2017-08-25 | 2017-08-22 | 0.430 | 3,577,420 | -30,000 | 0.38% | 1,538,291 |
| 2017-08-08 | 2017-08-04 | 0.500 | 3,607,420 | +50,000 | 0.38% | 1,803,710 |
| 2017-07-07 | 2017-07-05 | 0.580 | 3,557,420 | -50,000 | 0.38% | 2,063,304 |
| 2017-07-03 | 2017-06-29 | 0.520 | 3,607,420 | -40,000 | 0.38% | 1,875,858 |
| 2017-06-22 | 2017-06-20 | 0.520 | 3,647,420 | +40,000 | 0.39% | 1,896,658 |
| 2017-06-21 | 2017-06-19 | 0.520 | 3,607,420 | +300,000 | 0.38% | 1,875,858 |
| 2017-06-20 | 2017-06-16 | 0.540 | 3,307,420 | +50,000 | 0.35% | 1,786,007 |
| 2017-06-16 | 2017-06-14 | 0.540 | 3,257,420 | -60,000 | 0.34% | 1,759,007 |
| 2017-06-15 | 2017-06-13 | 0.530 | 3,317,420 | +60,000 | 0.35% | 1,758,233 |
| 2017-05-25 | 2017-05-23 | 0.530 | 3,257,420 | +150,000 | 0.35% | 1,726,433 |
| 2017-05-24 | 2017-05-22 | 0.540 | 3,107,420 | -40,000 | 0.34% | 1,678,007 |
| 2017-05-23 | 2017-05-19 | 0.540 | 3,147,420 | +40,000 | 0.34% | 1,699,607 |
| 2017-05-17 | 2017-05-15 | 0.550 | 3,107,420 | -50,000 | 0.34% | 1,709,081 |
| 2017-05-16 | 2017-05-12 | 0.540 | 3,157,420 | +50,000 | 0.34% | 1,705,007 |
| 2017-05-15 | 2017-05-11 | 0.610 | 3,107,420 | -80,000 | 0.34% | 1,895,526 |
| 2017-05-12 | 2017-05-10 | 0.610 | 3,187,420 | +80,000 | 0.34% | 1,944,326 |
| 2017-04-28 | 2017-04-26 | 0.560 | 3,107,420 | -100,000 | 0.34% | 1,740,155 |
| 2017-04-21 | 2017-04-19 | 0.510 | 3,207,420 | +100,000 | 0.35% | 1,635,784 |
| 2017-04-10 | 2017-04-06 | 0.490 | 3,107,420 | -70,000 | 0.34% | 1,522,636 |
| 2017-04-07 | 2017-04-05 | 0.485 | 3,177,420 | -50,000 | 0.35% | 1,541,049 |
| 2017-04-06 | 2017-04-03 | 0.475 | 3,227,420 | +120,000 | 0.35% | 1,533,024 |
| 2017-03-06 | 2017-03-02 | 0.520 | 3,107,420 | +100,000 | 0.34% | 1,615,858 |
| 2017-02-21 | 2017-02-17 | 0.560 | 3,007,420 | +100,000 | 0.33% | 1,684,155 |
| 2017-02-09 | 2017-02-07 | 0.550 | 2,907,420 | +300,000 | 0.32% | 1,599,081 |
| 2017-02-03 | 2017-02-01 | 0.590 | 2,607,420 | +30,000 | 0.29% | 1,538,378 |
| 2017-02-02 | 2017-01-27 | 0.580 | 2,577,420 | +556,000 | 0.29% | 1,494,904 |
| 2017-01-24 | 2017-01-20 | 0.550 | 2,021,420 | +300,000 | 0.24% | 1,111,781 |
| 2017-01-18 | 2017-01-16 | 0.560 | 1,721,420 | +300,000 | 0.21% | 963,995 |
| 2017-01-05 | 2017-01-03 | 0.480 | 1,421,420 | +200,000 | 0.17% | 682,282 |
| 2017-01-04 | 2016-12-30 | 0.490 | 1,221,420 | +42,000 | 0.15% | 598,496 |
| 2016-12-30 | 2016-12-28 | 0.500 | 1,179,420 | +500,000 | 0.17% | 589,710 |
| 2016-12-28 | 2016-12-22 | 0.455 | 679,420 | +200,000 | 0.10% | 309,136 |
| 2016-12-23 | 2016-12-21 | 0.400 | 479,420 | -50,000 | 0.07% | 191,768 |
| 2016-12-19 | 2016-12-15 | 0.370 | 529,420 | -50,000 | 0.08% | 195,885 |
| 2016-12-13 | 2016-12-09 | 0.300 | 579,420 | +234,000 | 0.09% | 173,826 |
| 2016-12-12 | 2016-12-08 | 0.295 | 345,420 | +200,000 | 0.05% | 101,899 |
| 2016-10-03 | 2016-09-29 | 0.310 | 145,420 | -4,000 | 0.02% | 45,080 |
| 2015-07-10 | 2015-07-08 | 0.355 | 149,420 | -370,000 | 0.02% | 53,044 |
| 2015-07-09 | 2015-07-07 | 0.480 | 519,420 | +370,000 | 0.08% | 249,322 |
| 2015-06-24 | 2015-06-22 | 0.860 | 149,420 | -100,000 | 0.02% | 128,501 |
| 2015-06-23 | 2015-06-19 | 0.900 | 249,420 | +100,000 | 0.04% | 224,478 |
| 2015-05-22 | 2015-05-20 | 0.880 | 149,420 | -70,000 | 0.02% | 131,490 |
| 2015-05-21 | 2015-05-19 | 0.830 | 219,420 | +190,000 | 0.03% | 182,119 |
| 2015-04-30 | 2015-04-28 | 1.690 | 29,420 | -100,000 | 0.00% | 49,720 |
| 2015-04-08 | 2015-04-01 | 0.970 | 129,420 | -326,000 | 0.02% | 125,537 |
| 2015-04-02 | 2015-03-31 | 1.000 | 455,420 | -1,792,000 | 0.08% | 455,420 |
| 2015-03-20 | 2015-03-18 | 0.650 | 2,247,420 | -100,000 | 0.39% | 1,460,823 |
| 2014-12-02 | 2014-11-28 | 0.445 | 2,347,420 | +200,000 | 0.41% | 1,044,602 |
| 2014-11-25 | 2014-11-21 | 0.600 | 2,147,420 | -50,000 | 0.38% | 1,288,452 |
| 2014-10-09 | 2014-10-07 | 0.485 | 2,197,420 | -20,000 | 0.39% | 1,065,749 |
| 2014-10-08 | 2014-10-06 | 0.500 | 2,217,420 | +20,000 | 0.39% | 1,108,710 |
| 2014-10-07 | 2014-10-03 | 0.485 | 2,197,420 | -36,000 | 0.39% | 1,065,749 |
| 2014-10-03 | 2014-09-29 | 0.510 | 2,233,420 | -150,000 | 0.39% | 1,139,044 |
| 2014-09-30 | 2014-09-26 | 0.570 | 2,383,420 | +50,000 | 0.42% | 1,358,549 |
| 2014-09-29 | 2014-09-25 | 0.580 | 2,333,420 | +12,000 | 0.41% | 1,353,384 |
| 2014-09-26 | 2014-09-24 | 0.650 | 2,321,420 | -46,000 | 0.41% | 1,508,923 |
| 2014-09-25 | 2014-09-23 | 0.600 | 2,367,420 | +158,000 | 0.42% | 1,420,452 |
| 2014-09-23 | 2014-09-19 | 0.580 | 2,209,420 | +50,000 | 0.39% | 1,281,464 |
| 2014-09-19 | 2014-09-17 | 0.540 | 2,159,420 | +12,000 | 0.41% | 1,166,087 |
| 2014-08-22 | 2014-08-20 | 0.510 | 2,147,420 | -10,000 | 0.43% | 1,095,184 |
| 2014-08-21 | 2014-08-19 | 0.520 | 2,157,420 | -50,000 | 0.44% | 1,121,858 |
| 2014-08-19 | 2014-08-15 | 0.510 | 2,207,420 | -50,000 | 0.45% | 1,125,784 |
| 2014-08-18 | 2014-08-14 | 0.465 | 2,257,420 | +50,000 | 0.46% | 1,049,700 |
| 2014-08-08 | 2014-08-06 | 0.510 | 2,207,420 | +50,000 | 0.45% | 1,125,784 |
| 2014-08-06 | 2014-08-04 | 0.520 | 2,157,420 | -50,000 | 0.47% | 1,121,858 |
| 2014-08-05 | 2014-08-01 | 0.530 | 2,207,420 | +50,000 | 0.48% | 1,169,933 |
| 2014-07-29 | 2014-07-25 | 0.485 | 2,157,420 | -790,000 | 0.47% | 1,046,349 |
| 2014-07-28 | 2014-07-24 | 0.500 | 2,947,420 | -48,000 | 0.64% | 1,473,710 |
| 2014-07-25 | 2014-07-23 | 0.475 | 2,995,420 | +48,000 | 0.65% | 1,422,824 |
| 2014-07-22 | 2014-07-18 | 0.550 | 2,947,420 | +800,000 | 0.64% | 1,621,081 |
| 2014-05-23 | 2014-05-21 | 0.400 | 2,147,420 | -50,000 | 0.46% | 858,968 |
| 2014-05-22 | 2014-05-20 | 0.400 | 2,197,420 | +50,000 | 0.47% | 878,968 |
| 2014-02-10 | 2014-02-06 | 0.425 | 2,147,420 | -44,000 | 0.47% | 912,654 |
| 2014-02-05 | 2014-01-30 | 0.425 | 2,191,420 | -156,000 | 0.48% | 931,354 |
| 2013-11-19 | 2013-11-15 | 0.365 | 2,347,420 | -50,000 | 0.52% | 856,808 |
| 2013-11-06 | 2013-11-04 | 0.365 | 2,397,420 | +50,000 | 0.53% | 875,058 |
| 2013-08-02 | 2013-07-31 | 0.280 | 2,347,420 | +10 | 0.52% | 657,278 |
| 2013-02-04 | 2013-01-31 | 0.365 | 2,347,410 | -220,000 | 0.52% | 856,805 |
| 2012-12-17 | 2012-12-13 | 0.290 | 2,567,410 | -50,000 | 0.56% | 744,549 |
| 2012-12-14 | 2012-12-12 | 0.295 | 2,617,410 | +50,000 | 0.58% | 772,136 |
| 2012-12-06 | 2012-12-04 | 0.345 | 2,567,410 | -52,000 | 0.56% | 885,756 |
| 2012-10-10 | 2012-10-08 | 0.365 | 2,619,410 | -140,000 | 0.58% | 956,085 |
| 2012-08-22 | 2012-08-20 | 0.380 | 2,759,410 | +10,000 | 0.61% | 1,048,576 |
| 2012-08-06 | 2012-08-02 | 0.400 | 2,749,410 | +14,000 | 0.60% | 1,099,764 |
| 2012-08-01 | 2012-07-30 | 0.420 | 2,735,410 | +26,000 | 0.60% | 1,148,872 |
| 2012-06-20 | 2012-06-18 | 0.450 | 2,709,410 | -50,000 | 0.60% | 1,219,234 |
| 2012-06-19 | 2012-06-15 | 0.450 | 2,759,410 | +50,000 | 0.61% | 1,241,734 |
| 2012-06-05 | 2012-06-01 | 0.455 | 2,709,410 | -200,000 | 0.60% | 1,232,782 |
| 2012-04-13 | 2012-04-11 | 0.465 | 2,909,410 | -50,000 | 0.65% | 1,352,876 |
| 2012-04-12 | 2012-04-10 | 0.480 | 2,959,410 | +50,000 | 0.66% | 1,420,517 |
| 2012-04-03 | 2012-03-30 | 0.500 | 2,909,410 | +142,000 | 0.65% | 1,454,705 |
| 2012-03-16 | 2012-03-14 | 0.510 | 2,767,410 | -150,000 | 0.62% | 1,411,379 |
| 2012-03-14 | 2012-03-12 | 0.510 | 2,917,410 | -108,000 | 0.65% | 1,487,879 |
| 2012-03-12 | 2012-03-08 | 0.520 | 3,025,410 | -300,000 | 0.68% | 1,573,213 |
| 2012-03-07 | 2012-03-05 | 0.550 | 3,325,410 | +558,000 | 0.75% | 1,828,976 |
| 2012-02-17 | 2012-02-15 | 0.530 | 2,767,410 | -54,000 | 0.62% | 1,466,727 |
| 2012-02-15 | 2012-02-13 | 0.560 | 2,821,410 | +54,000 | 0.63% | 1,579,990 |
| 2012-02-02 | 2012-01-31 | 0.480 | 2,767,410 | -94,000 | 0.62% | 1,328,357 |
| 2012-02-01 | 2012-01-30 | 0.490 | 2,861,410 | -206,000 | 0.64% | 1,402,091 |
| 2011-12-28 | 2011-12-22 | 0.450 | 3,067,410 | -50,000 | 0.69% | 1,380,334 |
| 2011-12-23 | 2011-12-21 | 0.415 | 3,117,410 | +50,000 | 0.70% | 1,293,725 |
| 2010-12-01 | 2010-11-29 | 0.820 | 3,067,410 | +200,000 | 0.69% | 2,515,276 |
| 2010-05-06 | 2010-05-04 | 0.700 | 2,867,410 | -100,000 | 0.65% | 2,007,187 |
| 2010-03-26 | 2010-03-24 | 0.840 | 2,967,410 | +100,000 | 0.67% | 2,492,624 |
| 2010-03-24 | 2010-03-22 | 0.820 | 2,867,410 | +220,000 | 0.65% | 2,351,276 |
| 2010-03-23 | 2010-03-19 | 0.830 | 2,647,410 | -460,000 | 0.60% | 2,197,350 |
| 2010-03-18 | 2010-03-16 | 0.850 | 3,107,410 | -100,000 | 0.70% | 2,641,298 |
| 2010-03-17 | 2010-03-15 | 0.860 | 3,207,410 | +300,000 | 0.73% | 2,758,373 |
| 2010-03-16 | 2010-03-12 | 0.900 | 2,907,410 | +100,000 | 0.66% | 2,616,669 |
| 2010-03-15 | 2010-03-11 | 0.850 | 2,807,410 | +100,000 | 0.64% | 2,386,298 |
| 2010-03-12 | 2010-03-10 | 0.850 | 2,707,410 | +200,000 | 0.61% | 2,301,298 |
| 2010-03-10 | 2010-03-08 | 0.840 | 2,507,410 | +360,000 | 0.57% | 2,106,224 |
| 2010-03-09 | 2010-03-05 | 0.850 | 2,147,410 | -30,000 | 0.49% | 1,825,298 |
| 2010-01-26 | 2010-01-22 | 0.780 | 2,177,410 | -50,000 | 0.58% | 1,698,380 |
| 2010-01-11 | 2010-01-07 | 0.820 | 2,227,410 | +30,000 | 0.59% | 1,826,476 |
| 2010-01-04 | 2009-12-29 | 0.790 | 2,197,410 | -300,000 | 0.59% | 1,735,954 |
| 2009-12-30 | 2009-12-28 | 0.820 | 2,497,410 | -40,000 | 0.70% | 2,047,876 |
| 2009-12-22 | 2009-12-18 | 0.960 | 2,537,410 | -516,000 | 0.74% | 2,435,914 |
| 2009-12-21 | 2009-12-17 | 1.070 | 3,053,410 | +396,000 | 0.89% | 3,267,149 |
| 2009-12-18 | 2009-12-16 | 1.140 | 2,657,410 | +300,000 | 0.77% | 3,029,447 |
| 2009-12-17 | 2009-12-15 | 1.010 | 2,357,410 | -50,000 | 0.68% | 2,380,984 |
| 2009-12-14 | 2009-12-10 | 0.760 | 2,407,410 | -30,000 | 0.70% | 1,829,632 |
| 2009-12-10 | 2009-12-08 | 0.680 | 2,437,410 | +150,000 | 0.71% | 1,657,439 |
| 2009-12-04 | 2009-12-02 | 0.620 | 2,287,410 | +50,000 | 0.66% | 1,418,194 |
| 2009-11-25 | 2009-11-23 | 0.690 | 2,237,410 | +50,000 | 0.65% | 1,543,813 |
| 2009-08-25 | 2009-08-21 | 0.570 | 2,187,410 | +40,000 | 0.64% | 1,246,824 |
| 2009-08-19 | 2009-08-17 | 0.580 | 2,147,410 | -50,000 | 0.62% | 1,245,498 |
| 2009-07-16 | 2009-07-14 | 0.820 | 2,197,410 | +50,000 | 0.64% | 1,801,876 |
| 2009-07-13 | 2009-07-09 | 1.020 | 2,147,410 | -60,000 | 0.63% | 2,190,358 |
| 2009-06-15 | 2009-06-11 | 0.700 | 2,207,410 | -1,020 | 0.64% | 1,545,187 |
| 2009-06-01 | 2009-05-27 | 0.910 | 2,208,430 | +20,000 | 0.64% | 2,009,671 |
| 2009-05-29 | 2009-05-26 | 0.900 | 2,188,430 | +40,000 | 0.64% | 1,969,587 |
| 2007-11-08 | 2007-11-06 | 1.350 | 2,148,430 | -20,000 | 0.63% | 2,900,380 |
| 2007-10-29 | 2007-10-25 | 1.300 | 2,168,430 | -100,000 | 0.63% | 2,818,959 |
| 2007-10-26 | 2007-10-24 | 1.240 | 2,268,430 | -200,000 | 0.66% | 2,812,853 |
| 2007-10-23 | 2007-10-18 | 1.420 | 2,468,430 | -180,000 | 0.72% | 3,505,171 |
| 2007-09-28 | 2007-09-25 | 1.630 | 2,648,430 | -180,000 | 0.77% | 4,316,941 |
| 2007-09-27 | 2007-09-24 | 1.630 | 2,828,430 | +180,000 | 0.82% | 4,610,341 |
| 2007-09-18 | 2007-09-14 | 1.520 | 2,648,430 | +300,000 | 0.77% | 4,025,614 |
| 2007-08-01 | 2007-07-30 | 1.990 | 2,348,430 | +180,000 | 0.69% | 4,673,376 |
| 2007-07-27 | 2007-07-25 | 1.960 | 2,168,430 | -14,000 | 0.63% | 4,250,123 |
| 2007-07-26 | 2007-07-24 | 2.050 | 2,182,430 | -20,000 | 0.64% | 4,473,982 |
| 2007-07-25 | 2007-07-23 | 1.800 | 2,202,430 | -14,000 | 0.64% | 3,964,374 |
| 2007-07-10 | 2007-07-06 | 1.430 | 2,216,430 | -22,000 | 0.65% | 3,169,495 |
| 2007-07-09 | 2007-07-05 | 1.480 | 2,238,430 | +40,000 | 0.65% | 3,312,876 |
| 2007-07-05 | 2007-07-03 | 1.550 | 2,198,430 | +30,000 | 0.64% | 3,407,566 |
| 2007-07-03 | 2007-06-28 | 1.390 | 2,168,430 | -20,000 | 0.63% | 3,014,118 |
| 2007-06-29 | 2007-06-27 | 1.400 | 2,188,430 | -16,000 | 0.64% | 3,063,802 |
| 2007-06-26 | 2007-06-22 | 1.570 | 2,204,430 | 0.64% | 3,460,955 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy