History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 403,758 +0 0.03% 115,071
2025-10-13 2025-10-09 0.300 403,758 +0 0.03% 121,127
2025-10-10 2025-10-08 0.300 403,758 +0 0.03% 121,127
2025-10-09 2025-10-06 0.295 403,758 +0 0.03% 119,109
2025-10-08 2025-10-03 0.295 403,758 +0 0.03% 119,109
2025-10-06 2025-10-02 0.300 403,758 +0 0.03% 121,127
2025-10-03 2025-09-30 0.300 403,758 +0 0.03% 121,127
2025-10-02 2025-09-29 0.300 403,758 +0 0.03% 121,127
2025-09-30 2025-09-26 0.290 403,758 +0 0.03% 117,090
2025-09-29 2025-09-25 0.300 403,758 +0 0.03% 121,127
2025-09-26 2025-09-24 0.300 403,758 +0 0.03% 121,127
2025-09-25 2025-09-23 0.300 403,758 +0 0.03% 121,127
2025-09-24 2025-09-22 0.300 403,758 +0 0.03% 121,127
2025-09-23 2025-09-19 0.280 403,758 +0 0.03% 113,052
2025-09-22 2025-09-18 0.265 403,758 +0 0.03% 106,996
2025-09-19 2025-09-17 0.300 403,758 +0 0.03% 121,127
2025-09-18 2025-09-16 0.310 403,758 +0 0.03% 125,165
2025-09-17 2025-09-15 0.300 403,758 +0 0.03% 121,127
2025-09-16 2025-09-12 0.300 403,758 +0 0.03% 121,127
2025-09-15 2025-09-11 0.290 403,758 +0 0.03% 117,090
2025-09-12 2025-09-10 0.295 403,758 +0 0.03% 119,109
2025-09-11 2025-09-09 0.245 403,758 +0 0.03% 98,921
2025-09-10 2025-09-08 0.270 403,758 +0 0.03% 109,015
2025-09-09 2025-09-05 0.249 403,758 +0 0.03% 100,536
2025-09-08 2025-09-04 0.246 403,758 +0 0.03% 99,324
2025-09-05 2025-09-03 0.250 403,758 +0 0.03% 100,940
2025-09-04 2025-09-02 0.255 403,758 +0 0.03% 102,958
2025-09-03 2025-09-01 0.255 403,758 +0 0.03% 102,958
2025-09-02 2025-08-29 0.270 403,758 +0 0.03% 109,015
2025-09-01 2025-08-28 0.275 403,758 +0 0.03% 111,033
2025-08-29 2025-08-27 0.275 403,758 +0 0.03% 111,033
2025-08-28 2025-08-26 0.285 403,758 +0 0.03% 115,071
2025-08-27 2025-08-25 0.260 403,758 +0 0.03% 104,977
2025-08-26 2025-08-22 0.285 403,758 +0 0.03% 115,071
2025-08-25 2025-08-21 0.285 403,758 +0 0.03% 115,071
2025-08-22 2025-08-20 0.290 403,758 +0 0.03% 117,090
2025-08-21 2025-08-19 0.295 403,758 +0 0.03% 119,109
2025-08-20 2025-08-18 0.295 403,758 +0 0.03% 119,109
2025-08-19 2025-08-15 0.310 403,758 +0 0.03% 125,165
2025-08-18 2025-08-14 0.300 403,758 +0 0.03% 121,127
2025-08-15 2025-08-13 0.295 403,758 +0 0.03% 119,109
2025-08-14 2025-08-12 0.295 403,758 +0 0.03% 119,109
2025-08-13 2025-08-11 0.295 403,758 +0 0.03% 119,109
2025-08-12 2025-08-08 0.270 403,758 +0 0.03% 109,015
2025-08-11 2025-08-07 0.270 403,758 +0 0.03% 109,015
2025-08-08 2025-08-06 0.255 403,758 +0 0.03% 102,958
2025-08-07 2025-08-05 0.265 403,758 +0 0.03% 106,996
2025-08-06 2025-08-04 0.265 403,758 +0 0.03% 106,996
2025-08-05 2025-08-01 0.275 403,758 +0 0.03% 111,033
2025-08-04 2025-07-31 0.265 403,758 +0 0.03% 106,996
2025-08-01 2025-07-30 0.280 403,758 +0 0.03% 113,052
2025-07-31 2025-07-29 0.260 403,758 +0 0.03% 104,977
2025-07-30 2025-07-28 0.260 403,758 +0 0.03% 104,977
2025-07-29 2025-07-25 0.250 403,758 +0 0.03% 100,940
2025-07-28 2025-07-24 0.265 403,758 +0 0.03% 106,996
2025-07-25 2025-07-23 0.270 403,758 +0 0.03% 109,015
2025-07-24 2025-07-22 0.250 403,758 +0 0.03% 100,940
2025-07-23 2025-07-21 0.260 403,758 +0 0.03% 104,977
2025-07-22 2025-07-18 0.260 403,758 +0 0.03% 104,977
2025-07-21 2025-07-17 0.240 403,758 +0 0.03% 96,902
2025-07-18 2025-07-16 0.235 403,758 +0 0.03% 94,883
2025-07-17 2025-07-15 0.240 403,758 +0 0.03% 96,902
2025-07-16 2025-07-14 0.240 403,758 +0 0.03% 96,902
2025-07-15 2025-07-11 0.222 403,758 +0 0.03% 89,634
2025-07-14 2025-07-10 0.222 403,758 +0 0.03% 89,634
2025-07-11 2025-07-09 0.222 403,758 +0 0.03% 89,634
2025-07-10 2025-07-08 0.206 403,758 +0 0.03% 83,174
2025-07-09 2025-07-07 0.226 403,758 +0 0.03% 91,249
2025-07-08 2025-07-04 0.226 403,758 +0 0.03% 91,249
2025-07-07 2025-07-03 0.225 403,758 +0 0.03% 90,846
2025-07-04 2025-07-02 0.225 403,758 +0 0.03% 90,846
2025-07-03 2025-06-30 0.224 403,758 +0 0.03% 90,442
2025-07-02 2025-06-27 0.225 403,758 +0 0.03% 90,846
2025-06-30 2025-06-26 0.225 403,758 +0 0.03% 90,846
2025-06-27 2025-06-25 0.227 403,758 +0 0.03% 91,653
2025-06-26 2025-06-24 0.228 403,758 +0 0.03% 92,057
2025-06-25 2025-06-23 0.245 403,758 +0 0.03% 98,921
2025-06-24 2025-06-20 0.245 403,758 +0 0.03% 98,921
2025-06-23 2025-06-19 0.237 403,758 +0 0.03% 95,691
2025-06-20 2025-06-18 0.239 403,758 +0 0.03% 96,498
2025-06-19 2025-06-17 0.240 403,758 +0 0.03% 96,902
2025-06-18 2025-06-16 0.202 403,758 +0 0.03% 81,559
2025-06-17 2025-06-13 0.202 403,758 +0 0.03% 81,559
2025-06-16 2025-06-12 0.202 403,758 +0 0.03% 81,559
2025-06-13 2025-06-11 0.201 403,758 +0 0.03% 81,155
2025-06-12 2025-06-10 0.198 403,758 +0 0.03% 79,944
2025-06-11 2025-06-09 0.213 403,758 +0 0.03% 86,000
2025-06-10 2025-06-06 0.219 403,758 +0 0.03% 88,423
2025-06-09 2025-06-05 0.239 403,758 +0 0.03% 96,498
2025-06-06 2025-06-04 0.240 403,758 +0 0.03% 96,902
2025-06-05 2025-06-03 0.240 403,758 +0 0.03% 96,902
2025-06-04 2025-06-02 0.235 403,758 +0 0.03% 94,883
2025-06-03 2025-05-30 0.244 403,758 +0 0.03% 98,517
2025-06-02 2025-05-29 0.241 403,758 +0 0.03% 97,306
2025-05-30 2025-05-28 0.249 403,758 +0 0.03% 100,536
2025-05-29 2025-05-27 0.265 403,758 +0 0.03% 106,996
2025-05-28 2025-05-26 0.290 403,758 +0 0.03% 117,090
2025-05-27 2025-05-23 0.242 403,758 +0 0.03% 97,709
2025-05-26 2025-05-22 0.199 403,758 +0 0.03% 80,348
2025-05-23 2025-05-21 0.195 403,758 +0 0.03% 78,733
2025-05-22 2025-05-20 0.195 403,758 +0 0.03% 78,733
2025-05-21 2025-05-19 0.185 403,758 +0 0.03% 74,695
2025-05-20 2025-05-16 0.199 403,758 +0 0.03% 80,348
2025-05-19 2025-05-15 0.199 403,758 +0 0.03% 80,348
2025-05-16 2025-05-14 0.196 403,758 +0 0.03% 79,137
2025-05-15 2025-05-13 0.197 403,758 +0 0.03% 79,540
2025-05-14 2025-05-12 0.196 403,758 +0 0.03% 79,137
2025-05-13 2025-05-09 0.196 403,758 +0 0.03% 79,137
2025-05-12 2025-05-08 0.198 403,758 +0 0.03% 79,944
2025-05-09 2025-05-07 0.199 403,758 +0 0.03% 80,348
2025-05-08 2025-05-06 0.199 403,758 +0 0.03% 80,348
2025-05-07 2025-05-02 0.200 403,758 +0 0.03% 80,752
2025-05-06 2025-04-30 0.175 403,758 +0 0.03% 70,658
2025-05-02 2025-04-29 0.175 403,758 +0 0.03% 70,658
2025-04-30 2025-04-28 0.175 403,758 +0 0.03% 70,658
2025-04-29 2025-04-25 0.175 403,758 +0 0.03% 70,658
2025-04-28 2025-04-24 0.180 403,758 +0 0.03% 72,676
2025-04-25 2025-04-23 0.183 403,758 +0 0.03% 73,888
2025-04-24 2025-04-22 0.185 403,758 +0 0.03% 74,695
2025-04-23 2025-04-17 0.185 403,758 +0 0.03% 74,695
2025-04-22 2025-04-16 0.199 403,758 +0 0.03% 80,348
2025-04-17 2025-04-15 0.199 403,758 +0 0.03% 80,348
2025-04-16 2025-04-14 0.199 403,758 +0 0.03% 80,348
2025-04-15 2025-04-11 0.188 403,758 +0 0.03% 75,907
2025-04-14 2025-04-10 0.188 403,758 +0 0.03% 75,907
2025-04-11 2025-04-09 0.193 403,758 +0 0.03% 77,925
2025-04-10 2025-04-08 0.193 403,758 +0 0.03% 77,925
2025-04-09 2025-04-07 0.193 403,758 +0 0.03% 77,925
2025-04-08 2025-04-03 0.193 403,758 +0 0.03% 77,925
2025-04-07 2025-04-02 0.193 403,758 +0 0.03% 77,925
2025-04-03 2025-04-01 0.189 403,758 +0 0.03% 76,310
2025-04-02 2025-03-31 0.188 403,758 +0 0.03% 75,907
2025-04-01 2025-03-28 0.188 403,758 +0 0.03% 75,907
2025-03-31 2025-03-27 0.190 403,758 +0 0.03% 76,714
2025-03-28 2025-03-26 0.190 403,758 +0 0.03% 76,714
2025-03-27 2025-03-25 0.190 403,758 +0 0.03% 76,714
2025-03-26 2025-03-24 0.190 403,758 +0 0.03% 76,714
2025-03-25 2025-03-21 0.190 403,758 +0 0.03% 76,714
2025-03-24 2025-03-20 0.188 403,758 +0 0.03% 75,907
2025-03-21 2025-03-19 0.188 403,758 +0 0.03% 75,907
2025-03-20 2025-03-18 0.191 403,758 +0 0.03% 77,118
2025-03-19 2025-03-17 0.200 403,758 +0 0.03% 80,752
2025-03-18 2025-03-14 0.220 403,758 +0 0.03% 88,827
2025-03-17 2025-03-13 0.220 403,758 +0 0.03% 88,827
2025-03-14 2025-03-12 0.214 403,758 +0 0.03% 86,404
2025-03-13 2025-03-11 0.215 403,758 +0 0.03% 86,808
2025-03-12 2025-03-10 0.230 403,758 +0 0.03% 92,864
2025-03-11 2025-03-07 0.250 403,758 +0 0.03% 100,940
2025-03-10 2025-03-06 0.188 403,758 +0 0.03% 75,907
2025-03-07 2025-03-05 0.200 403,758 +0 0.03% 80,752
2025-03-06 2025-03-04 0.244 403,758 +0 0.03% 98,517
2025-03-05 2025-03-03 0.220 403,758 +0 0.03% 88,827
2025-03-04 2025-02-28 0.200 403,758 +0 0.03% 80,752
2025-03-03 2025-02-27 0.210 403,758 +0 0.03% 84,789
2025-02-28 2025-02-26 0.237 403,758 +0 0.03% 95,691
2025-02-27 2025-02-25 0.245 403,758 +0 0.03% 98,921
2025-02-26 2025-02-24 0.245 403,758 +0 0.03% 98,921
2025-02-25 2025-02-21 0.245 403,758 +0 0.03% 98,921
2025-02-24 2025-02-20 0.230 403,758 +0 0.03% 92,864
2025-02-21 2025-02-19 0.215 403,758 +0 0.03% 86,808
2025-02-20 2025-02-18 0.210 403,758 +0 0.03% 84,789
2025-02-19 2025-02-17 0.180 403,758 +0 0.03% 72,676
2025-02-18 2025-02-14 0.194 403,758 +0 0.03% 78,329
2025-02-17 2025-02-13 0.240 403,758 +0 0.03% 96,902
2025-02-14 2025-02-12 0.240 403,758 +0 0.03% 96,902
2025-02-13 2025-02-11 0.230 403,758 +0 0.03% 92,864
2025-02-12 2025-02-10 0.217 403,758 +0 0.03% 87,615
2025-02-11 2025-02-07 0.200 403,758 +0 0.03% 80,752
2025-02-10 2025-02-06 0.200 403,758 +0 0.03% 80,752
2025-02-07 2025-02-05 0.200 403,758 +0 0.03% 80,752
2025-02-06 2025-02-04 0.200 403,758 +0 0.03% 80,752
2025-02-05 2025-02-03 0.200 403,758 +0 0.03% 80,752
2025-02-04 2025-01-28 0.183 403,758 +0 0.03% 73,888
2025-02-03 2025-01-24 0.176 403,758 +0 0.03% 71,061
2025-01-27 2025-01-23 0.240 403,758 +0 0.03% 96,902
2025-01-24 2025-01-22 0.240 403,758 +0 0.03% 96,902
2025-01-23 2025-01-21 0.240 403,758 +0 0.03% 96,902
2025-01-22 2025-01-20 0.240 403,758 +0 0.03% 96,902
2025-01-21 2025-01-17 0.230 403,758 +0 0.03% 92,864
2025-01-20 2025-01-16 0.235 403,758 +0 0.03% 94,883
2025-01-17 2025-01-15 0.220 403,758 +0 0.03% 88,827
2025-01-16 2025-01-14 0.250 403,758 +0 0.03% 100,940
2025-01-15 2025-01-13 0.250 403,758 +0 0.03% 100,940
2025-01-14 2025-01-10 0.250 403,758 +0 0.03% 100,940
2025-01-13 2025-01-09 0.250 403,758 +0 0.03% 100,940
2025-01-10 2025-01-08 0.250 403,758 +0 0.03% 100,940
2025-01-09 2025-01-07 0.265 403,758 +0 0.03% 106,996
2025-01-08 2025-01-06 0.265 403,758 +0 0.03% 106,996
2025-01-07 2025-01-03 0.265 403,758 +0 0.03% 106,996
2025-01-06 2025-01-02 0.265 403,758 +0 0.03% 106,996
2025-01-03 2024-12-31 0.265 403,758 +0 0.03% 106,996
2025-01-02 2024-12-27 0.270 403,758 +0 0.03% 109,015
2024-12-30 2024-12-24 0.270 403,758 +0 0.03% 109,015
2024-12-27 2024-12-20 0.250 403,758 +0 0.03% 100,940
2024-12-23 2024-12-19 0.245 403,758 +0 0.03% 98,921
2024-12-20 2024-12-18 0.245 403,758 +0 0.03% 98,921
2024-12-19 2024-12-17 0.245 403,758 +0 0.03% 98,921
2024-12-18 2024-12-16 0.225 403,758 +0 0.03% 90,846
2024-12-17 2024-12-13 0.229 403,758 +0 0.03% 92,461
2024-12-16 2024-12-12 0.230 403,758 +0 0.03% 92,864
2024-12-13 2024-12-11 0.245 403,758 +0 0.03% 98,921
2024-12-12 2024-12-10 0.231 403,758 +0 0.03% 93,268
2024-12-11 2024-12-09 0.231 403,758 +0 0.03% 93,268
2024-12-10 2024-12-06 0.248 403,758 +0 0.03% 100,132
2024-12-09 2024-12-05 0.255 403,758 +0 0.03% 102,958
2024-12-06 2024-12-04 0.285 403,758 +0 0.03% 115,071
2024-12-05 2024-12-03 0.295 403,758 +0 0.03% 119,109
2024-12-04 2024-12-02 0.295 403,758 +0 0.03% 119,109
2024-12-03 2024-11-29 0.305 403,758 +0 0.03% 123,146
2024-12-02 2024-11-28 0.320 403,758 +0 0.03% 129,203
2024-11-29 2024-11-27 0.285 403,758 +0 0.03% 115,071
2024-11-28 2024-11-26 0.255 403,758 +0 0.03% 102,958
2024-11-27 2024-11-25 0.275 403,758 +0 0.03% 111,033
2024-11-26 2024-11-22 0.280 403,758 +0 0.03% 113,052
2024-11-25 2024-11-21 0.345 403,758 +0 0.03% 139,297
2024-11-22 2024-11-20 0.345 403,758 +0 0.03% 139,297
2024-11-21 2024-11-19 0.350 403,758 +0 0.03% 141,315
2024-11-20 2024-11-18 0.345 403,758 +0 0.03% 139,297
2024-11-19 2024-11-15 0.355 403,758 +0 0.03% 143,334
2024-11-18 2024-11-14 0.370 403,758 +0 0.03% 149,390
2024-11-15 2024-11-13 0.380 403,758 +0 0.03% 153,428
2024-11-14 2024-11-12 0.380 403,758 +0 0.03% 153,428
2024-11-13 2024-11-11 0.380 403,758 +0 0.03% 153,428
2024-11-12 2024-11-08 0.380 403,758 +0 0.03% 153,428
2024-11-11 2024-11-07 0.380 403,758 +0 0.03% 153,428
2024-11-08 2024-11-06 0.350 403,758 +0 0.03% 141,315
2024-11-07 2024-11-05 0.320 403,758 +0 0.03% 129,203
2024-11-06 2024-11-04 0.310 403,758 +0 0.03% 125,165
2024-11-05 2024-11-01 0.310 403,758 +0 0.03% 125,165
2024-11-04 2024-10-31 0.310 403,758 +0 0.03% 125,165
2024-11-01 2024-10-30 0.290 403,758 +0 0.03% 117,090
2024-10-31 2024-10-29 0.270 403,758 +0 0.03% 109,015
2024-10-30 2024-10-28 0.265 403,758 +0 0.03% 106,996
2024-10-29 2024-10-25 0.270 403,758 +0 0.03% 109,015
2024-10-28 2024-10-24 0.265 403,758 +0 0.03% 106,996
2024-10-25 2024-10-23 0.270 403,758 +0 0.03% 109,015
2024-10-24 2024-10-22 0.260 403,758 +0 0.03% 104,977
2024-10-23 2024-10-21 0.260 403,758 +0 0.03% 104,977
2024-10-22 2024-10-18 0.240 403,758 +0 0.03% 96,902
2024-10-21 2024-10-17 0.248 403,758 +0 0.03% 100,132
2024-10-18 2024-10-16 0.248 403,758 +0 0.03% 100,132
2024-10-17 2024-10-15 0.237 403,758 +0 0.03% 95,691
2024-10-16 2024-10-14 0.235 403,758 +0 0.03% 94,883
2024-10-15 2024-10-10 0.245 403,758 +0 0.03% 98,921
2024-10-14 2024-10-09 0.220 403,758 +0 0.03% 88,827
2024-10-10 2024-10-08 0.230 403,758 +0 0.03% 92,864
2024-10-09 2024-10-07 0.242 403,758 +0 0.03% 97,709
2024-10-08 2024-10-04 0.240 403,758 +0 0.03% 96,902
2024-10-07 2024-10-03 0.230 403,758 +0 0.03% 92,864
2024-10-04 2024-10-02 0.220 403,758 +0 0.03% 88,827
2024-10-03 2024-09-30 0.200 403,758 +0 0.03% 80,752
2024-10-02 2024-09-27 0.204 403,758 +0 0.03% 82,367
2024-09-30 2024-09-26 0.200 403,758 +0 0.03% 80,752
2024-09-27 2024-09-25 0.192 403,758 +0 0.03% 77,522
2024-09-26 2024-09-24 0.190 403,758 +0 0.03% 76,714
2024-09-25 2024-09-23 0.175 403,758 +0 0.03% 70,658
2024-09-24 2024-09-20 0.180 403,758 +0 0.03% 72,676
2024-09-23 2024-09-19 0.145 403,758 +0 0.03% 58,545
2024-09-20 2024-09-17 0.168 403,758 +0 0.03% 67,831
2024-09-19 2024-09-16 0.174 403,758 +0 0.03% 70,254
2024-09-17 2024-09-13 0.178 403,758 +0 0.03% 71,869
2024-09-16 2024-09-12 0.178 403,758 +0 0.03% 71,869
2024-09-13 2024-09-11 0.179 403,758 +0 0.03% 72,273
2024-09-12 2024-09-10 0.179 403,758 +0 0.03% 72,273
2024-09-11 2024-09-09 0.184 403,758 +0 0.03% 74,291
2024-09-10 2024-09-05 0.184 403,758 +0 0.03% 74,291
2024-09-09 2024-09-04 0.184 403,758 +0 0.03% 74,291
2024-09-05 2024-09-03 0.184 403,758 +0 0.03% 74,291
2024-09-04 2024-09-02 0.184 403,758 +0 0.03% 74,291
2024-09-03 2024-08-30 0.184 403,758 +0 0.03% 74,291
2024-09-02 2024-08-29 0.184 403,758 +0 0.03% 74,291
2024-08-30 2024-08-28 0.186 403,758 +0 0.03% 75,099
2024-08-29 2024-08-27 0.186 403,758 +0 0.03% 75,099
2024-08-28 2024-08-26 0.186 403,758 +0 0.03% 75,099
2024-08-27 2024-08-23 0.186 403,758 +0 0.03% 75,099
2024-08-26 2024-08-22 0.186 403,758 +0 0.03% 75,099
2024-08-23 2024-08-21 0.186 403,758 +0 0.03% 75,099
2024-08-22 2024-08-20 0.186 403,758 +0 0.03% 75,099
2024-08-21 2024-08-19 0.175 403,758 +0 0.03% 70,658
2024-08-20 2024-08-16 0.175 403,758 +0 0.03% 70,658
2024-08-19 2024-08-15 0.175 403,758 +0 0.03% 70,658
2024-08-16 2024-08-14 0.175 403,758 +0 0.03% 70,658
2024-08-15 2024-08-13 0.175 403,758 +0 0.03% 70,658
2024-08-14 2024-08-12 0.180 403,758 +0 0.03% 72,676
2024-08-13 2024-08-09 0.180 403,758 +0 0.03% 72,676
2024-08-12 2024-08-08 0.180 403,758 +0 0.03% 72,676
2024-08-09 2024-08-07 0.180 403,758 +0 0.03% 72,676
2024-08-08 2024-08-06 0.180 403,758 +0 0.03% 72,676
2024-08-07 2024-08-05 0.180 403,758 +0 0.03% 72,676
2024-08-06 2024-08-02 0.180 403,758 +0 0.03% 72,676
2024-08-05 2024-08-01 0.180 403,758 +0 0.03% 72,676
2024-08-02 2024-07-31 0.180 403,758 +0 0.03% 72,676
2024-08-01 2024-07-30 0.180 403,758 +0 0.03% 72,676
2024-07-31 2024-07-29 0.180 403,758 +0 0.03% 72,676
2024-07-30 2024-07-26 0.180 403,758 +0 0.03% 72,676
2024-07-29 2024-07-25 0.180 403,758 +0 0.03% 72,676
2024-07-26 2024-07-24 0.190 403,758 +0 0.03% 76,714
2024-07-25 2024-07-23 0.190 403,758 +0 0.03% 76,714
2024-07-24 2024-07-22 0.190 403,758 +0 0.03% 76,714
2024-07-23 2024-07-19 0.190 403,758 +0 0.03% 76,714
2024-07-22 2024-07-18 0.190 403,758 +0 0.03% 76,714
2024-07-19 2024-07-17 0.190 403,758 +0 0.03% 76,714
2024-07-18 2024-07-16 0.193 403,758 +0 0.03% 77,925
2024-07-17 2024-07-15 0.193 403,758 +0 0.03% 77,925
2024-07-16 2024-07-12 0.193 403,758 +0 0.03% 77,925
2024-07-15 2024-07-11 0.193 403,758 +0 0.03% 77,925
2024-07-12 2024-07-10 0.193 403,758 +0 0.03% 77,925
2024-07-11 2024-07-09 0.193 403,758 +0 0.03% 77,925
2024-07-10 2024-07-08 0.175 403,758 +0 0.03% 70,658
2024-07-09 2024-07-05 0.177 403,758 +0 0.03% 71,465
2024-07-08 2024-07-04 0.178 403,758 +0 0.03% 71,869
2024-07-05 2024-07-03 0.166 403,758 +0 0.03% 67,024
2024-07-04 2024-07-02 0.166 403,758 +0 0.03% 67,024
2024-07-03 2024-06-28 0.166 403,758 +0 0.03% 67,024
2024-07-02 2024-06-27 0.139 403,758 +0 0.03% 56,122
2024-06-28 2024-06-26 0.140 403,758 +0 0.03% 56,526
2024-06-27 2024-06-25 0.153 403,758 +0 0.03% 61,775
2024-06-26 2024-06-24 0.153 403,758 +0 0.03% 61,775
2024-06-25 2024-06-21 0.155 403,758 +0 0.03% 62,582
2024-06-24 2024-06-20 0.180 403,758 +0 0.03% 72,676
2024-06-21 2024-06-19 0.180 403,758 +0 0.03% 72,676
2024-06-20 2024-06-18 0.190 403,758 +0 0.03% 76,714
2024-06-19 2024-06-17 0.200 403,758 +0 0.03% 80,752
2024-06-18 2024-06-14 0.200 403,758 +0 0.03% 80,752
2024-06-17 2024-06-13 0.190 403,758 +0 0.03% 76,714
2024-06-14 2024-06-12 0.190 403,758 +0 0.03% 76,714
2024-06-13 2024-06-11 0.190 403,758 +0 0.03% 76,714
2024-06-12 2024-06-07 0.190 403,758 +0 0.03% 76,714
2024-06-11 2024-06-06 0.190 403,758 +0 0.03% 76,714
2024-06-07 2024-06-05 0.190 403,758 +0 0.03% 76,714
2024-06-06 2024-06-04 0.190 403,758 +0 0.03% 76,714
2024-06-05 2024-06-03 0.205 403,758 +0 0.03% 82,770
2024-06-04 2024-05-31 0.208 403,758 +0 0.03% 83,982
2024-06-03 2024-05-30 0.185 403,758 +0 0.03% 74,695
2024-05-31 2024-05-29 0.177 403,758 +0 0.03% 71,465
2024-05-30 2024-05-28 0.177 403,758 +0 0.03% 71,465
2024-05-29 2024-05-27 0.166 403,758 +0 0.03% 67,024
2024-05-28 2024-05-24 0.174 403,758 +0 0.03% 70,254
2024-05-27 2024-05-23 0.174 403,758 +0 0.03% 70,254
2024-05-24 2024-05-22 0.175 403,758 +0 0.03% 70,658
2024-05-23 2024-05-21 0.175 403,758 +0 0.03% 70,658
2024-05-22 2024-05-20 0.175 403,758 +0 0.03% 70,658
2024-05-21 2024-05-17 0.175 403,758 +0 0.03% 70,658
2024-05-20 2024-05-16 0.178 403,758 +0 0.03% 71,869
2024-05-17 2024-05-14 0.178 403,758 +0 0.03% 71,869
2024-05-16 2024-05-13 0.179 403,758 +0 0.03% 72,273
2024-05-14 2024-05-10 0.180 403,758 +0 0.03% 72,676
2024-05-13 2024-05-09 0.175 403,758 +0 0.03% 70,658
2024-05-10 2024-05-08 0.175 403,758 +0 0.03% 70,658
2024-05-09 2024-05-07 0.175 403,758 +0 0.03% 70,658
2024-05-08 2024-05-06 0.175 403,758 +0 0.03% 70,658
2024-05-07 2024-05-03 0.165 403,758 +0 0.03% 66,620
2024-05-06 2024-05-02 0.177 403,758 +0 0.03% 71,465
2024-05-03 2024-04-30 0.177 403,758 +0 0.03% 71,465
2024-05-02 2024-04-29 0.182 403,758 +0 0.03% 73,484
2024-04-30 2024-04-26 0.194 403,758 +0 0.03% 78,329
2024-04-29 2024-04-25 0.229 403,758 +0 0.03% 92,461
2024-04-26 2024-04-24 0.235 403,758 +0 0.03% 94,883
2024-04-25 2024-04-23 0.238 403,758 +0 0.03% 96,094
2024-04-24 2024-04-22 0.238 403,758 +0 0.03% 96,094
2024-04-23 2024-04-19 0.238 403,758 +0 0.03% 96,094
2024-04-22 2024-04-18 0.241 403,758 +0 0.03% 97,306
2024-04-19 2024-04-17 0.241 403,758 +0 0.03% 97,306
2024-04-18 2024-04-16 0.235 403,758 +0 0.03% 94,883
2024-04-17 2024-04-15 0.240 403,758 +0 0.03% 96,902
2024-04-16 2024-04-12 0.240 403,758 +0 0.03% 96,902
2024-04-15 2024-04-11 0.240 403,758 +0 0.03% 96,902
2024-04-12 2024-04-10 0.200 403,758 +0 0.03% 80,752
2024-04-11 2024-04-09 0.235 403,758 +0 0.03% 94,883
2024-04-10 2024-04-08 0.220 403,758 +0 0.03% 88,827
2024-04-09 2024-04-05 0.224 403,758 +0 0.03% 90,442
2024-04-08 2024-04-03 0.224 403,758 +0 0.03% 90,442
2024-04-05 2024-04-02 0.220 403,758 +0 0.03% 88,827
2024-04-03 2024-03-28 0.230 403,758 +0 0.03% 92,864
2024-04-02 2024-03-27 0.200 403,758 +0 0.03% 80,752
2024-03-28 2024-03-26 0.200 403,758 +0 0.03% 80,752
2024-03-27 2024-03-25 0.200 403,758 +0 0.03% 80,752
2024-03-26 2024-03-22 0.200 403,758 +0 0.03% 80,752
2024-03-25 2024-03-21 0.209 403,758 +0 0.03% 84,385
2024-03-22 2024-03-20 0.220 403,758 +0 0.03% 88,827
2024-03-21 2024-03-19 0.200 403,758 +0 0.03% 80,752
2024-03-20 2024-03-18 0.200 403,758 +0 0.03% 80,752
2024-03-19 2024-03-15 0.200 403,758 +0 0.03% 80,752
2024-03-18 2024-03-14 0.215 403,758 +0 0.03% 86,808
2024-03-15 2024-03-13 0.207 403,758 +0 0.03% 83,578
2024-03-14 2024-03-12 0.210 403,758 +0 0.03% 84,789
2024-03-13 2024-03-11 0.199 403,758 +0 0.03% 80,348
2024-03-12 2024-03-08 0.199 403,758 +0 0.03% 80,348
2024-03-11 2024-03-07 0.190 403,758 +0 0.03% 76,714
2024-03-08 2024-03-06 0.188 403,758 +0 0.03% 75,907
2024-03-07 2024-03-05 0.188 403,758 +0 0.03% 75,907
2024-03-06 2024-03-04 0.183 403,758 +0 0.03% 73,888
2024-03-05 2024-03-01 0.184 403,758 +0 0.03% 74,291
2024-03-04 2024-02-29 0.190 403,758 +0 0.03% 76,714
2024-03-01 2024-02-28 0.170 403,758 +0 0.03% 68,639
2024-02-29 2024-02-27 0.165 403,758 +0 0.03% 66,620
2024-02-28 2024-02-26 0.165 403,758 +0 0.03% 66,620
2024-02-27 2024-02-23 0.160 403,758 +0 0.03% 64,601
2024-02-26 2024-02-22 0.160 403,758 +0 0.03% 64,601
2024-02-23 2024-02-21 0.157 403,758 +0 0.03% 63,390
2024-02-22 2024-02-20 0.157 403,758 +0 0.03% 63,390
2024-02-21 2024-02-19 0.170 403,758 +0 0.03% 68,639
2024-02-20 2024-02-16 0.185 403,758 +0 0.03% 74,695
2024-02-19 2024-02-15 0.169 403,758 +0 0.03% 68,235
2024-02-16 2024-02-14 0.169 403,758 +0 0.03% 68,235
2024-02-15 2024-02-09 0.169 403,758 +0 0.03% 68,235
2024-02-14 2024-02-07 0.170 403,758 +0 0.03% 68,639
2024-02-08 2024-02-06 0.160 403,758 +0 0.03% 64,601
2024-02-07 2024-02-05 0.160 403,758 +0 0.03% 64,601
2024-02-06 2024-02-02 0.155 403,758 +0 0.03% 62,582
2024-02-05 2024-02-01 0.147 403,758 +0 0.03% 59,352
2024-02-02 2024-01-31 0.147 403,758 +0 0.03% 59,352
2024-02-01 2024-01-30 0.150 403,758 +0 0.03% 60,564
2024-01-31 2024-01-29 0.170 403,758 +0 0.03% 68,639
2024-01-30 2024-01-26 0.170 403,758 +0 0.03% 68,639
2024-01-29 2024-01-25 0.180 403,758 +0 0.03% 72,676
2024-01-26 2024-01-24 0.166 403,758 +0 0.03% 67,024
2024-01-25 2024-01-23 0.154 403,758 +0 0.03% 62,179
2024-01-24 2024-01-22 0.151 403,758 +0 0.03% 60,967
2024-01-23 2024-01-19 0.179 403,758 +0 0.03% 72,273
2024-01-22 2024-01-18 0.185 403,758 +0 0.03% 74,695
2024-01-19 2024-01-17 0.185 403,758 +0 0.03% 74,695
2024-01-18 2024-01-16 0.185 403,758 +0 0.03% 74,695
2024-01-17 2024-01-15 0.153 403,758 +0 0.03% 61,775
2024-01-16 2024-01-12 0.153 403,758 +0 0.03% 61,775
2024-01-15 2024-01-11 0.153 403,758 +0 0.03% 61,775
2024-01-12 2024-01-10 0.160 403,758 +0 0.03% 64,601
2024-01-11 2024-01-09 0.160 403,758 +0 0.03% 64,601
2024-01-10 2024-01-08 0.160 403,758 +0 0.03% 64,601
2024-01-09 2024-01-05 0.160 403,758 +0 0.03% 64,601
2024-01-08 2024-01-04 0.168 403,758 +0 0.03% 67,831
2024-01-05 2024-01-03 0.172 403,758 +0 0.03% 69,446
2024-01-04 2024-01-02 0.151 403,758 +0 0.03% 60,967
2024-01-03 2023-12-29 0.160 403,758 +0 0.03% 64,601
2024-01-02 2023-12-28 0.160 403,758 +0 0.03% 64,601
2023-12-29 2023-12-27 0.160 403,758 +0 0.03% 64,601
2023-12-28 2023-12-22 0.160 403,758 +0 0.03% 64,601
2023-12-27 2023-12-21 0.160 403,758 +0 0.03% 64,601
2023-12-22 2023-12-20 0.160 403,758 +0 0.03% 64,601
2023-12-21 2023-12-19 0.164 403,758 +0 0.03% 66,216
2023-12-20 2023-12-18 0.164 403,758 +0 0.03% 66,216
2023-12-19 2023-12-15 0.164 403,758 +0 0.03% 66,216
2023-12-18 2023-12-14 0.155 403,758 +0 0.03% 62,582
2023-12-15 2023-12-13 0.155 403,758 +0 0.03% 62,582
2023-12-14 2023-12-12 0.155 403,758 +0 0.03% 62,582
2023-12-13 2023-12-11 0.163 403,758 +0 0.03% 65,813
2023-12-12 2023-12-08 0.167 403,758 +0 0.03% 67,428
2023-12-11 2023-12-07 0.175 403,758 +0 0.03% 70,658
2023-12-08 2023-12-06 0.175 403,758 +0 0.03% 70,658
2023-12-07 2023-12-05 0.181 403,758 +0 0.03% 73,080
2023-12-06 2023-12-04 0.181 403,758 +0 0.03% 73,080
2023-12-05 2023-12-01 0.156 403,758 +0 0.03% 62,986
2023-12-04 2023-11-30 0.188 403,758 +0 0.03% 75,907
2023-12-01 2023-11-29 0.175 403,758 +0 0.03% 70,658
2023-11-30 2023-11-28 0.180 403,758 +0 0.03% 72,676
2023-11-29 2023-11-27 0.180 403,758 +0 0.03% 72,676
2023-11-28 2023-11-24 0.180 403,758 +0 0.03% 72,676
2023-11-27 2023-11-23 0.170 403,758 +0 0.03% 68,639
2023-11-24 2023-11-22 0.151 403,758 +0 0.03% 60,967
2023-11-23 2023-11-21 0.150 403,758 +0 0.04% 60,564
2023-11-22 2023-11-20 0.145 403,758 +0 0.04% 58,545
2023-11-21 2023-11-17 0.145 403,758 +0 0.04% 58,545
2023-11-20 2023-11-16 0.161 403,758 +0 0.04% 65,005
2023-11-17 2023-11-15 0.142 403,758 +0 0.04% 57,334
2023-11-16 2023-11-14 0.146 403,758 +0 0.04% 58,949
2023-11-15 2023-11-13 0.142 403,758 +0 0.04% 57,334
2023-11-14 2023-11-10 0.150 403,758 +0 0.04% 60,564
2023-11-13 2023-11-09 0.136 403,758 +0 0.04% 54,911
2023-11-10 2023-11-08 0.136 403,758 +0 0.04% 54,911
2023-11-09 2023-11-07 0.140 403,758 +0 0.04% 56,526
2023-11-08 2023-11-06 0.141 403,758 +0 0.04% 56,930
2023-11-07 2023-11-03 0.190 403,758 +0 0.04% 76,714
2023-11-06 2023-11-02 0.190 403,758 +0 0.04% 76,714
2023-11-03 2023-11-01 0.190 403,758 +0 0.04% 76,714
2023-11-02 2023-10-31 0.190 403,758 +0 0.04% 76,714
2023-11-01 2023-10-30 0.190 403,758 +0 0.04% 76,714
2023-10-31 2023-10-27 0.190 403,758 +0 0.04% 76,714
2023-10-30 2023-10-26 0.190 403,758 +0 0.04% 76,714
2023-10-27 2023-10-25 0.180 403,758 +0 0.04% 72,676
2023-10-26 2023-10-24 0.180 403,758 +0 0.04% 72,676
2023-10-25 2023-10-20 0.180 403,758 +0 0.04% 72,676
2023-10-24 2023-10-19 0.180 403,758 +0 0.04% 72,676
2023-10-20 2023-10-18 0.180 403,758 +0 0.04% 72,676
2023-10-19 2023-10-17 0.180 403,758 +0 0.04% 72,676
2023-10-18 2023-10-16 0.190 403,758 +0 0.04% 76,714
2023-10-17 2023-10-13 0.190 403,758 +0 0.04% 76,714
2023-10-16 2023-10-12 0.190 403,758 +0 0.04% 76,714
2023-10-13 2023-10-11 0.192 403,758 +0 0.04% 77,522
2023-10-12 2023-10-10 0.155 403,758 +0 0.04% 62,582
2023-10-11 2023-10-09 0.155 403,758 +0 0.04% 62,582
2023-10-10 2023-10-06 0.155 403,758 +0 0.04% 62,582
2023-10-09 2023-10-05 0.150 403,758 +0 0.04% 60,564
2023-10-06 2023-10-04 0.150 403,758 +0 0.04% 60,564
2023-10-05 2023-10-03 0.146 403,758 +0 0.04% 58,949
2023-10-04 2023-09-29 0.145 403,758 +0 0.04% 58,545
2023-10-03 2023-09-28 0.140 403,758 +0 0.04% 56,526
2023-09-29 2023-09-27 0.155 403,758 +0 0.04% 62,582
2023-09-28 2023-09-26 0.145 403,758 +0 0.04% 58,545
2023-09-27 2023-09-25 0.156 403,758 +0 0.04% 62,986
2023-09-26 2023-09-22 0.156 403,758 +0 0.04% 62,986
2023-09-25 2023-09-21 0.156 403,758 +0 0.04% 62,986
2023-09-22 2023-09-20 0.200 403,758 +0 0.04% 80,752
2023-09-21 2023-09-19 0.168 403,758 +0 0.04% 67,831
2023-09-20 2023-09-18 0.170 403,758 +0 0.04% 68,639
2023-09-19 2023-09-15 0.170 403,758 +0 0.04% 68,639
2023-09-18 2023-09-14 0.170 403,758 +0 0.04% 68,639
2023-09-15 2023-09-13 0.170 403,758 +0 0.04% 68,639
2023-09-14 2023-09-12 0.170 403,758 +0 0.04% 68,639
2023-09-13 2023-09-11 0.178 403,758 +0 0.04% 71,869
2023-09-12 2023-09-07 0.170 403,758 +0 0.04% 68,639
2023-09-11 2023-09-06 0.170 403,758 +0 0.04% 68,639
2023-09-07 2023-09-05 0.161 403,758 +0 0.04% 65,005
2023-09-06 2023-09-04 0.163 403,758 +0 0.04% 65,813
2023-09-05 2023-08-31 0.163 403,758 +0 0.04% 65,813
2023-09-04 2023-08-30 0.163 403,758 +0 0.04% 65,813
2023-08-31 2023-08-29 0.170 403,758 +0 0.04% 68,639
2023-08-30 2023-08-28 0.170 403,758 +0 0.04% 68,639
2023-08-29 2023-08-25 0.190 403,758 +0 0.04% 76,714
2023-08-28 2023-08-24 0.190 403,758 +0 0.04% 76,714
2023-08-25 2023-08-23 0.190 403,758 +0 0.04% 76,714
2023-08-24 2023-08-22 0.200 403,758 +0 0.04% 80,752
2023-08-23 2023-08-21 0.180 403,758 +0 0.04% 72,676
2023-08-22 2023-08-18 0.199 403,758 +0 0.04% 80,348
2023-08-21 2023-08-17 0.175 403,758 +0 0.04% 70,658
2023-08-18 2023-08-16 0.175 403,758 +0 0.04% 70,658
2023-08-17 2023-08-15 0.175 403,758 +0 0.04% 70,658
2023-08-16 2023-08-14 0.175 403,758 +0 0.04% 70,658
2023-08-15 2023-08-11 0.175 403,758 +0 0.04% 70,658
2023-08-14 2023-08-10 0.163 403,758 +0 0.04% 65,813
2023-08-11 2023-08-09 0.167 403,758 +0 0.04% 67,428
2023-08-10 2023-08-08 0.167 403,758 +0 0.04% 67,428
2023-08-09 2023-08-07 0.167 403,758 +0 0.04% 67,428
2023-08-08 2023-08-04 0.178 403,758 +0 0.04% 71,869
2023-08-07 2023-08-03 0.178 403,758 +0 0.04% 71,869
2023-08-04 2023-08-02 0.189 403,758 +0 0.04% 76,310
2023-08-03 2023-08-01 0.189 403,758 +0 0.04% 76,310
2023-08-02 2023-07-31 0.189 403,758 +0 0.04% 76,310
2023-08-01 2023-07-28 0.189 403,758 +0 0.04% 76,310
2023-07-31 2023-07-27 0.169 403,758 +0 0.04% 68,235
2023-07-28 2023-07-26 0.169 403,758 +0 0.04% 68,235
2023-07-27 2023-07-25 0.172 403,758 +0 0.04% 69,446
2023-07-26 2023-07-24 0.172 403,758 +0 0.04% 69,446
2023-07-25 2023-07-21 0.175 403,758 +0 0.04% 70,658
2023-07-24 2023-07-20 0.159 403,758 +0 0.04% 64,198
2023-07-21 2023-07-19 0.162 403,758 +0 0.04% 65,409
2023-07-20 2023-07-18 0.162 403,758 +0 0.04% 65,409
2023-07-19 2023-07-14 0.162 403,758 +0 0.04% 65,409
2023-07-18 2023-07-13 0.165 403,758 +0 0.04% 66,620
2023-07-14 2023-07-12 0.172 403,758 +0 0.04% 69,446
2023-07-13 2023-07-11 0.174 403,758 +0 0.04% 70,254
2023-07-12 2023-07-10 0.174 403,758 +0 0.04% 70,254
2023-07-11 2023-07-07 0.165 403,758 +0 0.04% 66,620
2023-07-10 2023-07-06 0.165 403,758 +0 0.04% 66,620
2023-07-07 2023-07-05 0.165 403,758 +0 0.04% 66,620
2023-07-06 2023-07-04 0.165 403,758 +0 0.04% 66,620
2023-07-05 2023-07-03 0.165 403,758 +0 0.04% 66,620
2023-07-04 2023-06-30 0.170 403,758 +0 0.04% 68,639
2023-07-03 2023-06-29 0.170 403,758 +0 0.04% 68,639
2023-06-30 2023-06-28 0.170 403,758 +0 0.04% 68,639
2023-06-29 2023-06-27 0.170 403,758 +0 0.04% 68,639
2023-06-28 2023-06-26 0.170 403,758 +0 0.04% 68,639
2023-06-27 2023-06-23 0.170 403,758 +0 0.04% 68,639
2023-06-26 2023-06-21 0.170 403,758 +0 0.04% 68,639
2023-06-23 2023-06-20 0.170 403,758 +0 0.04% 68,639
2023-06-21 2023-06-19 0.170 403,758 +0 0.04% 68,639
2023-06-20 2023-06-16 0.170 403,758 +0 0.04% 68,639
2023-06-19 2023-06-15 0.180 403,758 +0 0.04% 72,676
2023-06-16 2023-06-14 0.180 403,758 +0 0.04% 72,676
2023-06-15 2023-06-13 0.150 403,758 +0 0.04% 60,564
2023-06-14 2023-06-12 0.170 403,758 +0 0.04% 68,639
2023-06-13 2023-06-09 0.170 403,758 +0 0.04% 68,639
2023-06-12 2023-06-08 0.170 403,758 +0 0.04% 68,639
2023-06-09 2023-06-07 0.170 403,758 +0 0.04% 68,639
2023-06-08 2023-06-06 0.170 403,758 +0 0.04% 68,639
2023-06-07 2023-06-05 0.180 403,758 +0 0.04% 72,676
2023-06-06 2023-06-02 0.180 403,758 +0 0.04% 72,676
2023-06-05 2023-06-01 0.173 403,758 +0 0.04% 69,850
2023-06-02 2023-05-31 0.173 403,758 +0 0.04% 69,850
2023-06-01 2023-05-30 0.175 403,758 +0 0.04% 70,658
2023-05-31 2023-05-29 0.175 403,758 +0 0.04% 70,658
2023-05-30 2023-05-25 0.183 403,758 +0 0.04% 73,888
2023-05-29 2023-05-24 0.183 403,758 +0 0.04% 73,888
2023-05-25 2023-05-23 0.179 403,758 +0 0.04% 72,273
2023-05-24 2023-05-22 0.184 403,758 +0 0.04% 74,291
2023-05-23 2023-05-19 0.187 403,758 +0 0.04% 75,503
2023-05-22 2023-05-18 0.172 403,758 +0 0.04% 69,446
2023-05-19 2023-05-17 0.172 403,758 +0 0.04% 69,446
2023-05-18 2023-05-16 0.184 403,758 +0 0.04% 74,291
2023-05-17 2023-05-15 0.180 403,758 +0 0.04% 72,676
2023-05-16 2023-05-12 0.181 403,758 +0 0.04% 73,080
2023-05-15 2023-05-11 0.184 403,758 +0 0.04% 74,291
2023-05-12 2023-05-10 0.190 403,758 +0 0.04% 76,714
2023-05-11 2023-05-09 0.160 403,758 +0 0.04% 64,601
2023-05-10 2023-05-08 0.190 403,758 +0 0.04% 76,714
2023-05-09 2023-05-05 0.190 403,758 +0 0.04% 76,714
2023-05-08 2023-05-04 0.180 403,758 +0 0.04% 72,676
2023-05-05 2023-05-03 0.190 403,758 +0 0.04% 76,714
2023-05-04 2023-05-02 0.190 403,758 +0 0.04% 76,714
2023-05-03 2023-04-28 0.180 403,758 +0 0.04% 72,676
2023-05-02 2023-04-27 0.190 403,758 +0 0.04% 76,714
2023-04-28 2023-04-26 0.197 403,758 +0 0.04% 79,540
2023-04-27 2023-04-25 0.198 403,758 +0 0.04% 79,944
2023-04-26 2023-04-24 0.198 403,758 +0 0.04% 79,944
2023-04-25 2023-04-21 0.198 403,758 +0 0.04% 79,944
2023-04-24 2023-04-20 0.199 403,758 +0 0.04% 80,348
2023-04-21 2023-04-19 0.199 403,758 +0 0.04% 80,348
2023-04-20 2023-04-18 0.199 403,758 +0 0.04% 80,348
2023-04-19 2023-04-17 0.205 403,758 +0 0.04% 82,770
2023-04-18 2023-04-14 0.189 403,758 +0 0.04% 76,310
2023-04-17 2023-04-13 0.199 403,758 +0 0.04% 80,348
2023-04-14 2023-04-12 0.200 403,758 +0 0.04% 80,752
2023-04-13 2023-04-11 0.200 403,758 +0 0.04% 80,752
2023-04-12 2023-04-06 0.200 403,758 +0 0.04% 80,752
2023-04-11 2023-04-04 0.200 403,758 +0 0.04% 80,752
2023-04-06 2023-04-03 0.188 403,758 +0 0.04% 75,907
2023-04-04 2023-03-31 0.200 403,758 +0 0.04% 80,752
2023-04-03 2023-03-30 0.200 403,758 +0 0.04% 80,752
2023-03-31 2023-03-29 0.200 403,758 +0 0.04% 80,752
2023-03-30 2023-03-28 0.200 403,758 +0 0.04% 80,752
2023-03-29 2023-03-27 0.200 403,758 +0 0.04% 80,752
2023-03-28 2023-03-24 0.200 403,758 +0 0.04% 80,752
2023-03-27 2023-03-23 0.200 403,758 +0 0.04% 80,752
2023-03-24 2023-03-22 0.200 403,758 +0 0.04% 80,752
2023-03-23 2023-03-21 0.178 403,758 +0 0.04% 71,869
2023-03-22 2023-03-20 0.180 403,758 +0 0.04% 72,676
2023-03-21 2023-03-17 0.180 403,758 +0 0.04% 72,676
2023-03-20 2023-03-16 0.181 403,758 +0 0.04% 73,080
2023-03-17 2023-03-15 0.185 403,758 +0 0.04% 74,695
2023-03-16 2023-03-14 0.185 403,758 +0 0.04% 74,695
2023-03-15 2023-03-13 0.161 403,758 +0 0.04% 65,005
2023-03-14 2023-03-10 0.200 403,758 +0 0.04% 80,752
2023-03-13 2023-03-09 0.200 403,758 +0 0.04% 80,752
2023-03-10 2023-03-08 0.200 403,758 +0 0.04% 80,752
2023-03-09 2023-03-07 0.183 403,758 +0 0.04% 73,888
2023-03-08 2023-03-06 0.199 403,758 +0 0.04% 80,348
2023-03-07 2023-03-03 0.215 403,758 +0 0.04% 86,808
2023-03-06 2023-03-02 0.216 403,758 +0 0.04% 87,212
2023-03-03 2023-03-01 0.216 403,758 +0 0.04% 87,212
2023-03-02 2023-02-28 0.216 403,758 +0 0.04% 87,212
2023-03-01 2023-02-27 0.209 403,758 +0 0.04% 84,385
2023-02-28 2023-02-24 0.210 403,758 +0 0.04% 84,789
2023-02-27 2023-02-23 0.210 403,758 +0 0.04% 84,789
2023-02-24 2023-02-22 0.210 403,758 +0 0.04% 84,789
2023-02-23 2023-02-21 0.210 403,758 +0 0.04% 84,789
2023-02-22 2023-02-20 0.223 403,758 +0 0.04% 90,038
2023-02-21 2023-02-17 0.220 403,758 +0 0.04% 88,827
2023-02-20 2023-02-16 0.223 403,758 +0 0.04% 90,038
2023-02-17 2023-02-15 0.225 403,758 +0 0.04% 90,846
2023-02-16 2023-02-14 0.225 403,758 +0 0.04% 90,846
2023-02-15 2023-02-13 0.230 403,758 +0 0.04% 92,864
2023-02-14 2023-02-10 0.233 403,758 +0 0.04% 94,076
2023-02-13 2023-02-09 0.224 403,758 +0 0.04% 90,442
2023-02-10 2023-02-08 0.224 403,758 +0 0.04% 90,442
2023-02-09 2023-02-07 0.224 403,758 +0 0.04% 90,442
2023-02-08 2023-02-06 0.224 403,758 +0 0.04% 90,442
2023-02-07 2023-02-03 0.230 403,758 +0 0.04% 92,864
2023-02-06 2023-02-02 0.230 403,758 +0 0.04% 92,864
2023-02-03 2023-02-01 0.218 403,758 +0 0.04% 88,019
2023-02-02 2023-01-31 0.218 403,758 +0 0.04% 88,019
2023-02-01 2023-01-30 0.226 403,758 +0 0.04% 91,249
2023-01-31 2023-01-27 0.226 403,758 +0 0.04% 91,249
2023-01-30 2023-01-26 0.226 403,758 +0 0.04% 91,249
2023-01-27 2023-01-20 0.225 403,758 +0 0.04% 90,846
2023-01-26 2023-01-19 0.229 403,758 +0 0.04% 92,461
2023-01-20 2023-01-18 0.229 403,758 +0 0.04% 92,461
2023-01-19 2023-01-17 0.229 403,758 +0 0.04% 92,461
2023-01-18 2023-01-16 0.229 403,758 +0 0.04% 92,461
2023-01-17 2023-01-13 0.210 403,758 +0 0.04% 84,789
2023-01-16 2023-01-12 0.210 403,758 +0 0.04% 84,789
2023-01-13 2023-01-11 0.210 403,758 +0 0.04% 84,789
2023-01-12 2023-01-10 0.210 403,758 +0 0.04% 84,789
2023-01-11 2023-01-09 0.210 403,758 +0 0.04% 84,789
2023-01-10 2023-01-06 0.210 403,758 +0 0.04% 84,789
2023-01-09 2023-01-05 0.215 403,758 +0 0.04% 86,808
2023-01-06 2023-01-04 0.210 403,758 +0 0.04% 84,789
2023-01-05 2023-01-03 0.210 403,758 +0 0.04% 84,789
2023-01-04 2022-12-30 0.215 403,758 +0 0.04% 86,808
2023-01-03 2022-12-29 0.195 403,758 +0 0.04% 78,733
2022-12-30 2022-12-28 0.216 403,758 +0 0.04% 87,212
2022-12-29 2022-12-23 0.210 403,758 +0 0.04% 84,789
2022-12-28 2022-12-22 0.215 403,758 +0 0.04% 86,808
2022-12-23 2022-12-21 0.220 403,758 +0 0.04% 88,827
2022-12-22 2022-12-20 0.220 403,758 +0 0.04% 88,827
2022-12-21 2022-12-19 0.220 403,758 +0 0.04% 88,827
2022-12-20 2022-12-16 0.220 403,758 +0 0.04% 88,827
2022-12-19 2022-12-15 0.228 403,758 +0 0.04% 92,057
2022-12-16 2022-12-14 0.201 403,758 +0 0.04% 81,155
2022-12-15 2022-12-13 0.201 403,758 +0 0.04% 81,155
2022-12-14 2022-12-12 0.203 403,758 +0 0.04% 81,963
2022-12-13 2022-12-09 0.205 403,758 +0 0.04% 82,770
2022-12-12 2022-12-08 0.205 403,758 +0 0.04% 82,770
2022-12-09 2022-12-07 0.167 403,758 +0 0.04% 67,428
2022-12-08 2022-12-06 0.218 403,758 +0 0.04% 88,019
2022-12-07 2022-12-05 0.218 403,758 +0 0.04% 88,019
2022-12-06 2022-12-02 0.219 403,758 +0 0.04% 88,423
2022-12-05 2022-12-01 0.200 403,758 +0 0.04% 80,752
2022-12-02 2022-11-30 0.200 403,758 +0 0.04% 80,752
2022-12-01 2022-11-29 0.200 403,758 +0 0.04% 80,752
2022-11-30 2022-11-28 0.200 403,758 +0 0.04% 80,752
2022-11-29 2022-11-25 0.200 403,758 +0 0.04% 80,752
2022-11-28 2022-11-24 0.212 403,758 +0 0.04% 85,597
2022-11-25 2022-11-23 0.214 403,758 +0 0.04% 86,404
2022-11-24 2022-11-22 0.215 403,758 +0 0.04% 86,808
2022-11-23 2022-11-21 0.215 403,758 +0 0.04% 86,808
2022-11-22 2022-11-18 0.215 403,758 +0 0.04% 86,808
2022-11-21 2022-11-17 0.215 403,758 +0 0.04% 86,808
2022-11-18 2022-11-16 0.194 403,758 +0 0.04% 78,329
2022-11-17 2022-11-15 0.194 403,758 +0 0.04% 78,329
2022-11-16 2022-11-14 0.194 403,758 +0 0.04% 78,329
2022-11-15 2022-11-11 0.194 403,758 +0 0.04% 78,329
2022-11-14 2022-11-10 0.194 403,758 +0 0.04% 78,329
2022-11-11 2022-11-09 0.194 403,758 +0 0.04% 78,329
2022-11-10 2022-11-08 0.194 403,758 +0 0.04% 78,329
2022-11-09 2022-11-07 0.194 403,758 +0 0.04% 78,329
2022-11-08 2022-11-04 0.195 403,758 +0 0.04% 78,733
2022-11-07 2022-11-03 0.195 403,758 +0 0.04% 78,733
2022-11-04 2022-11-02 0.188 403,758 +0 0.04% 75,907
2022-11-03 2022-11-01 0.210 403,758 +0 0.04% 84,789
2022-11-02 2022-10-31 0.212 403,758 +0 0.04% 85,597
2022-11-01 2022-10-28 0.208 403,758 +0 0.04% 83,982
2022-10-31 2022-10-27 0.208 403,758 +0 0.04% 83,982
2022-10-28 2022-10-26 0.215 403,758 +0 0.04% 86,808
2022-10-27 2022-10-25 0.208 403,758 +0 0.04% 83,982
2022-10-26 2022-10-24 0.208 403,758 +0 0.04% 83,982
2022-10-25 2022-10-21 0.210 403,758 +0 0.04% 84,789
2022-10-24 2022-10-20 0.210 403,758 +0 0.04% 84,789
2022-10-21 2022-10-19 0.210 403,758 +0 0.04% 84,789
2022-10-20 2022-10-18 0.210 403,758 +0 0.04% 84,789
2022-10-19 2022-10-17 0.210 403,758 +0 0.04% 84,789
2022-10-18 2022-10-14 0.210 403,758 +0 0.04% 84,789
2022-10-17 2022-10-13 0.210 403,758 +0 0.04% 84,789
2022-10-14 2022-10-12 0.210 403,758 +0 0.04% 84,789
2022-10-13 2022-10-11 0.193 403,758 +0 0.04% 77,925
2022-10-12 2022-10-10 0.215 403,758 +0 0.04% 86,808
2022-10-11 2022-10-07 0.215 403,758 +0 0.04% 86,808
2022-10-10 2022-10-06 0.215 403,758 +0 0.04% 86,808
2022-10-07 2022-10-05 0.200 403,758 +0 0.04% 80,752
2022-10-06 2022-10-03 0.142 403,758 +0 0.04% 57,334
2022-10-05 2022-09-30 0.180 403,758 +0 0.04% 72,676
2022-10-03 2022-09-29 0.150 403,758 +0 0.04% 60,564
2022-09-30 2022-09-28 0.155 403,758 +0 0.04% 62,582
2022-09-29 2022-09-27 0.169 403,758 +0 0.04% 68,235
2022-09-28 2022-09-26 0.188 403,758 +0 0.04% 75,907
2022-09-27 2022-09-23 0.188 403,758 +0 0.04% 75,907
2022-09-26 2022-09-22 0.188 403,758 +0 0.04% 75,907
2022-09-23 2022-09-21 0.190 403,758 +0 0.04% 76,714
2022-09-22 2022-09-20 0.190 403,758 +0 0.04% 76,714
2022-09-21 2022-09-19 0.189 403,758 +0 0.04% 76,310
2022-09-20 2022-09-16 0.193 403,758 +0 0.04% 77,925
2022-09-19 2022-09-15 0.195 403,758 +0 0.04% 78,733
2022-09-16 2022-09-14 0.198 403,758 +0 0.04% 79,944
2022-09-15 2022-09-13 0.200 403,758 +0 0.04% 80,752
2022-09-14 2022-09-09 0.196 403,758 +0 0.04% 79,137
2022-09-13 2022-09-08 0.197 403,758 +0 0.04% 79,540
2022-09-09 2022-09-07 0.197 403,758 +0 0.04% 79,540
2022-09-08 2022-09-06 0.198 403,758 +0 0.04% 79,944
2022-09-07 2022-09-05 0.216 403,758 +0 0.04% 87,212
2022-09-06 2022-09-02 0.216 403,758 +0 0.04% 87,212
2022-09-05 2022-09-01 0.209 403,758 +0 0.04% 84,385
2022-09-02 2022-08-31 0.206 403,758 +0 0.04% 83,174
2022-09-01 2022-08-30 0.189 403,758 +0 0.04% 76,310
2022-08-31 2022-08-29 0.200 403,758 +0 0.04% 80,752
2022-08-30 2022-08-26 0.215 403,758 +0 0.04% 86,808
2022-08-29 2022-08-25 0.218 403,758 +0 0.04% 88,019
2022-08-26 2022-08-24 0.205 403,758 +0 0.04% 82,770
2022-08-25 2022-08-23 0.195 403,758 +0 0.04% 78,733
2022-08-24 2022-08-22 0.200 403,758 +0 0.04% 80,752
2022-08-23 2022-08-19 0.200 403,758 +0 0.04% 80,752
2022-08-22 2022-08-18 0.200 403,758 +0 0.04% 80,752
2022-08-19 2022-08-17 0.200 403,758 +0 0.04% 80,752
2022-08-18 2022-08-16 0.200 403,758 +0 0.04% 80,752
2022-08-17 2022-08-15 0.200 403,758 +0 0.04% 80,752
2022-08-16 2022-08-12 0.200 403,758 +0 0.04% 80,752
2022-08-15 2022-08-11 0.200 403,758 +0 0.04% 80,752
2022-08-12 2022-08-10 0.210 403,758 +0 0.04% 84,789
2022-08-11 2022-08-09 0.210 403,758 +0 0.04% 84,789
2022-08-10 2022-08-08 0.211 403,758 +0 0.04% 85,193
2022-08-09 2022-08-05 0.212 403,758 +0 0.04% 85,597
2022-08-08 2022-08-04 0.213 403,758 +0 0.04% 86,000
2022-08-05 2022-08-03 0.216 403,758 +0 0.04% 87,212
2022-08-04 2022-08-02 0.233 403,758 +0 0.04% 94,076
2022-08-03 2022-08-01 0.221 403,758 +0 0.04% 89,231
2022-08-02 2022-07-29 0.240 403,758 +0 0.04% 96,902
2022-08-01 2022-07-28 0.230 403,758 +0 0.04% 92,864
2022-07-29 2022-07-27 0.245 403,758 +0 0.04% 98,921
2022-07-28 2022-07-26 0.245 403,758 +0 0.04% 98,921
2022-07-27 2022-07-25 0.245 403,758 +0 0.04% 98,921
2022-07-26 2022-07-22 0.245 403,758 +0 0.04% 98,921
2022-07-25 2022-07-21 0.245 403,758 +0 0.04% 98,921
2022-07-22 2022-07-20 0.245 403,758 +0 0.04% 98,921
2022-07-21 2022-07-19 0.250 403,758 +0 0.04% 100,940
2022-07-20 2022-07-18 0.228 403,758 +0 0.04% 92,057
2022-07-19 2022-07-15 0.226 403,758 +0 0.04% 91,249
2022-07-18 2022-07-14 0.233 403,758 +0 0.04% 94,076
2022-07-15 2022-07-13 0.238 403,758 +0 0.04% 96,094
2022-07-14 2022-07-12 0.218 403,758 +0 0.04% 88,019
2022-07-13 2022-07-11 0.218 403,758 +0 0.04% 88,019
2022-07-12 2022-07-08 0.220 403,758 +0 0.04% 88,827
2022-07-11 2022-07-07 0.220 403,758 +0 0.04% 88,827
2022-07-08 2022-07-06 0.220 403,758 +0 0.04% 88,827
2022-07-07 2022-07-05 0.220 403,758 +0 0.04% 88,827
2022-07-06 2022-07-04 0.226 403,758 +0 0.04% 91,249
2022-07-05 2022-06-30 0.210 403,758 +0 0.04% 84,789
2022-07-04 2022-06-29 0.237 403,758 +0 0.04% 95,691
2022-06-30 2022-06-28 0.237 403,758 +0 0.04% 95,691
2022-06-29 2022-06-27 0.237 403,758 +0 0.04% 95,691
2022-06-28 2022-06-24 0.220 403,758 +0 0.04% 88,827
2022-06-27 2022-06-23 0.220 403,758 +0 0.04% 88,827
2022-06-24 2022-06-22 0.227 403,758 +0 0.04% 91,653
2022-06-23 2022-06-21 0.232 403,758 +0 0.04% 93,672
2022-06-22 2022-06-20 0.221 403,758 +0 0.04% 89,231
2022-06-21 2022-06-17 0.230 403,758 +0 0.04% 92,864
2022-06-20 2022-06-16 0.260 403,758 +0 0.04% 104,977
2022-06-17 2022-06-15 0.270 403,758 +0 0.04% 109,015
2022-06-16 2022-06-14 0.260 403,758 +0 0.04% 104,977
2022-06-15 2022-06-13 0.255 403,758 +0 0.04% 102,958
2022-06-14 2022-06-10 0.255 403,758 +0 0.04% 102,958
2022-06-13 2022-06-09 0.250 403,758 +0 0.04% 100,940
2022-06-10 2022-06-08 0.250 403,758 +0 0.04% 100,940
2022-06-09 2022-06-07 0.250 403,758 +0 0.04% 100,940
2022-06-08 2022-06-06 0.260 403,758 +0 0.04% 104,977
2022-06-07 2022-06-02 0.260 403,758 +0 0.04% 104,977
2022-06-06 2022-06-01 0.260 403,758 +0 0.04% 104,977
2022-06-02 2022-05-31 0.260 403,758 +0 0.04% 104,977
2022-06-01 2022-05-30 0.265 403,758 +0 0.04% 106,996
2022-05-31 2022-05-27 0.265 403,758 +0 0.04% 106,996
2022-05-30 2022-05-26 0.275 403,758 +0 0.04% 111,033
2022-05-27 2022-05-25 0.275 403,758 +0 0.04% 111,033
2022-05-26 2022-05-24 0.275 403,758 +0 0.04% 111,033
2022-05-25 2022-05-23 0.270 403,758 +0 0.04% 109,015
2022-05-24 2022-05-20 0.270 403,758 +0 0.04% 109,015
2022-05-23 2022-05-19 0.270 403,758 +0 0.04% 109,015
2022-05-20 2022-05-18 0.270 403,758 +0 0.04% 109,015
2022-05-19 2022-05-17 0.275 403,758 +0 0.04% 111,033
2022-05-18 2022-05-16 0.270 403,758 +0 0.04% 109,015
2022-05-17 2022-05-13 0.270 403,758 +0 0.04% 109,015
2022-05-16 2022-05-12 0.270 403,758 +0 0.04% 109,015
2022-05-13 2022-05-11 0.275 403,758 +0 0.04% 111,033
2022-05-12 2022-05-10 0.260 403,758 +0 0.04% 104,977
2022-05-11 2022-05-06 0.260 403,758 +0 0.04% 104,977
2022-05-10 2022-05-05 0.270 403,758 +0 0.04% 109,015
2022-05-06 2022-05-04 0.265 403,758 +0 0.04% 106,996
2022-05-05 2022-05-03 0.250 403,758 +0 0.04% 100,940
2022-05-04 2022-04-29 0.230 403,758 +0 0.04% 92,864
2022-05-03 2022-04-28 0.230 403,758 +0 0.04% 92,864
2022-04-29 2022-04-27 0.250 403,758 +0 0.04% 100,940
2022-04-28 2022-04-26 0.250 403,758 +0 0.04% 100,940
2022-04-27 2022-04-25 0.250 403,758 +0 0.04% 100,940
2022-04-26 2022-04-22 0.250 403,758 +0 0.04% 100,940
2022-04-25 2022-04-21 0.255 403,758 +0 0.04% 102,958
2022-04-22 2022-04-20 0.255 403,758 +0 0.04% 102,958
2022-04-21 2022-04-19 0.255 403,758 +0 0.04% 102,958
2022-04-20 2022-04-14 0.250 403,758 +0 0.04% 100,940
2022-04-19 2022-04-13 0.250 403,758 +0 0.04% 100,940
2022-04-14 2022-04-12 0.240 403,758 +0 0.04% 96,902
2022-04-13 2022-04-11 0.232 403,758 +0 0.04% 93,672
2022-04-12 2022-04-08 0.232 403,758 +0 0.04% 93,672
2022-04-11 2022-04-07 0.232 403,758 +0 0.04% 93,672
2022-04-08 2022-04-06 0.232 403,758 +0 0.04% 93,672
2022-04-07 2022-04-04 0.232 403,758 +0 0.04% 93,672
2022-04-06 2022-04-01 0.232 403,758 +0 0.04% 93,672
2022-04-04 2022-03-31 0.225 403,758 +0 0.04% 90,846
2022-04-01 2022-03-30 0.230 403,758 +0 0.04% 92,864
2022-03-31 2022-03-29 0.222 403,758 +0 0.04% 89,634
2022-03-30 2022-03-28 0.225 403,758 +0 0.04% 90,846
2022-03-29 2022-03-25 0.226 403,758 +0 0.04% 91,249
2022-03-28 2022-03-24 0.233 403,758 +0 0.04% 94,076
2022-03-25 2022-03-23 0.226 403,758 +0 0.04% 91,249
2022-03-24 2022-03-22 0.226 403,758 +0 0.04% 91,249
2022-03-23 2022-03-21 0.228 403,758 +0 0.04% 92,057
2022-03-22 2022-03-18 0.230 403,758 +0 0.04% 92,864
2022-03-21 2022-03-17 0.230 403,758 +0 0.04% 92,864
2022-03-18 2022-03-16 0.220 403,758 +0 0.04% 88,827
2022-03-17 2022-03-15 0.220 403,758 +0 0.04% 88,827
2022-03-16 2022-03-14 0.210 403,758 +0 0.04% 84,789
2022-03-15 2022-03-11 0.224 403,758 +0 0.04% 90,442
2022-03-14 2022-03-10 0.229 403,758 +0 0.04% 92,461
2022-03-11 2022-03-09 0.230 403,758 +0 0.04% 92,864
2022-03-10 2022-03-08 0.230 403,758 +0 0.04% 92,864
2022-03-09 2022-03-07 0.230 403,758 +0 0.04% 92,864
2022-03-08 2022-03-04 0.230 403,758 +0 0.04% 92,864
2022-03-07 2022-03-03 0.239 403,758 +0 0.04% 96,498
2022-03-04 2022-03-02 0.238 403,758 +0 0.04% 96,094
2022-03-03 2022-03-01 0.226 403,758 +0 0.04% 91,249
2022-03-02 2022-02-28 0.228 403,758 +0 0.04% 92,057
2022-03-01 2022-02-25 0.223 403,758 +0 0.04% 90,038
2022-02-28 2022-02-24 0.223 403,758 +0 0.04% 90,038
2022-02-25 2022-02-23 0.223 403,758 +0 0.04% 90,038
2022-02-24 2022-02-22 0.241 403,758 +0 0.04% 97,306
2022-02-23 2022-02-21 0.248 403,758 +0 0.04% 100,132
2022-02-22 2022-02-18 0.248 403,758 +0 0.04% 100,132
2022-02-21 2022-02-17 0.255 403,758 +0 0.04% 102,958
2022-02-18 2022-02-16 0.260 403,758 +0 0.04% 104,977
2022-02-17 2022-02-15 0.270 403,758 +0 0.04% 109,015
2022-02-16 2022-02-14 0.270 403,758 +0 0.04% 109,015
2022-02-15 2022-02-11 0.270 403,758 +0 0.04% 109,015
2022-02-14 2022-02-10 0.270 403,758 +0 0.04% 109,015
2022-02-11 2022-02-09 0.270 403,758 +0 0.04% 109,015
2022-02-10 2022-02-08 0.270 403,758 +0 0.04% 109,015
2022-02-09 2022-02-07 0.270 403,758 +0 0.04% 109,015
2022-02-08 2022-02-04 0.248 403,758 +0 0.04% 100,132
2022-02-07 2022-01-31 0.248 403,758 +0 0.04% 100,132
2022-02-04 2022-01-27 0.234 403,758 +0 0.04% 94,479
2022-01-28 2022-01-26 0.240 403,758 +0 0.04% 96,902
2022-01-27 2022-01-25 0.249 403,758 +0 0.04% 100,536
2022-01-26 2022-01-24 0.248 403,758 +0 0.04% 100,132
2022-01-25 2022-01-21 0.245 403,758 +0 0.04% 98,921
2022-01-24 2022-01-20 0.255 403,758 +0 0.04% 102,958
2022-01-21 2022-01-19 0.250 403,758 +0 0.04% 100,940
2022-01-20 2022-01-18 0.245 403,758 +0 0.04% 98,921
2022-01-19 2022-01-17 0.232 403,758 +0 0.04% 93,672
2022-01-18 2022-01-14 0.248 403,758 +0 0.04% 100,132
2022-01-17 2022-01-13 0.250 403,758 +0 0.04% 100,940
2022-01-14 2022-01-12 0.250 403,758 +0 0.04% 100,940
2022-01-13 2022-01-11 0.250 403,758 +0 0.04% 100,940
2022-01-12 2022-01-10 0.250 403,758 +0 0.04% 100,940
2022-01-11 2022-01-07 0.250 403,758 +0 0.04% 100,940
2022-01-10 2022-01-06 0.260 403,758 +0 0.04% 104,977
2022-01-07 2022-01-05 0.265 403,758 +0 0.04% 106,996
2022-01-06 2022-01-04 0.280 403,758 +0 0.04% 113,052
2022-01-05 2022-01-03 0.270 403,758 +0 0.04% 109,015
2022-01-04 2021-12-31 0.255 403,758 +0 0.04% 102,958
2022-01-03 2021-12-29 0.275 403,758 +0 0.04% 111,033
2021-12-30 2021-12-28 0.265 403,758 +0 0.04% 106,996
2021-12-29 2021-12-24 0.270 403,758 +0 0.04% 109,015
2021-12-28 2021-12-22 0.280 403,758 +0 0.04% 113,052
2021-12-23 2021-12-21 0.260 403,758 +0 0.04% 104,977
2021-12-22 2021-12-20 0.260 403,758 +0 0.04% 104,977
2021-12-21 2021-12-17 0.260 403,758 +0 0.04% 104,977
2021-12-20 2021-12-16 0.270 403,758 +0 0.04% 109,015
2021-12-17 2021-12-15 0.260 403,758 +0 0.04% 104,977
2021-12-16 2021-12-14 0.260 403,758 +0 0.04% 104,977
2021-12-15 2021-12-13 0.260 403,758 +0 0.04% 104,977
2021-12-14 2021-12-10 0.270 403,758 +0 0.04% 109,015
2021-12-13 2021-12-09 0.248 403,758 +0 0.04% 100,132
2021-12-10 2021-12-08 0.230 403,758 +0 0.04% 92,864
2021-12-09 2021-12-07 0.230 403,758 +0 0.04% 92,864
2021-12-08 2021-12-06 0.247 403,758 +0 0.04% 99,728
2021-12-07 2021-12-03 0.239 403,758 +0 0.04% 96,498
2021-12-06 2021-12-02 0.239 403,758 +0 0.04% 96,498
2021-12-03 2021-12-01 0.231 403,758 +0 0.04% 93,268
2021-12-02 2021-11-30 0.248 403,758 +0 0.04% 100,132
2021-12-01 2021-11-29 0.238 403,758 +0 0.04% 96,094
2021-11-30 2021-11-26 0.246 403,758 +0 0.04% 99,324
2021-11-29 2021-11-25 0.244 403,758 +0 0.04% 98,517
2021-11-26 2021-11-24 0.245 403,758 +0 0.04% 98,921
2021-11-25 2021-11-23 0.245 403,758 +0 0.04% 98,921
2021-11-24 2021-11-22 0.245 403,758 +0 0.04% 98,921
2021-11-23 2021-11-19 0.245 403,758 +0 0.04% 98,921
2021-11-22 2021-11-18 0.250 403,758 +0 0.04% 100,940
2021-11-19 2021-11-17 0.249 403,758 +0 0.04% 100,536
2021-11-18 2021-11-16 0.250 403,758 +0 0.04% 100,940
2021-11-17 2021-11-15 0.265 403,758 +0 0.04% 106,996
2021-11-16 2021-11-12 0.240 403,758 +0 0.04% 96,902
2021-11-15 2021-11-11 0.231 403,758 +0 0.04% 93,268
2021-11-12 2021-11-10 0.245 403,758 +0 0.04% 98,921
2021-11-11 2021-11-09 0.216 403,758 +0 0.04% 87,212
2021-11-10 2021-11-08 0.214 403,758 +0 0.04% 86,404
2021-11-09 2021-11-05 0.215 403,758 +0 0.04% 86,808
2021-11-08 2021-11-04 0.210 403,758 +0 0.04% 84,789
2021-11-05 2021-11-03 0.201 403,758 +0 0.04% 81,155
2021-11-04 2021-11-02 0.239 403,758 +0 0.04% 96,498
2021-11-03 2021-11-01 0.230 403,758 +0 0.04% 92,864
2021-11-02 2021-10-29 0.240 403,758 +0 0.04% 96,902
2021-11-01 2021-10-28 0.240 403,758 +0 0.04% 96,902
2021-10-29 2021-10-27 0.234 403,758 +0 0.04% 94,479
2021-10-28 2021-10-26 0.238 403,758 +0 0.04% 96,094
2021-10-27 2021-10-25 0.235 403,758 +0 0.04% 94,883
2021-10-26 2021-10-22 0.248 403,758 +0 0.04% 100,132
2021-10-25 2021-10-21 0.247 403,758 +0 0.04% 99,728
2021-10-22 2021-10-20 0.247 403,758 +0 0.04% 99,728
2021-10-21 2021-10-19 0.255 403,758 +0 0.04% 102,958
2021-10-20 2021-10-18 0.250 403,758 +0 0.04% 100,940
2021-10-19 2021-10-15 0.260 403,758 +0 0.04% 104,977
2021-10-18 2021-10-12 0.255 403,758 +0 0.04% 102,958
2021-10-15 2021-10-11 0.240 403,758 +0 0.04% 96,902
2021-10-12 2021-10-08 0.250 403,758 +0 0.04% 100,940
2021-10-11 2021-10-07 0.242 403,758 +0 0.04% 97,709
2021-10-08 2021-10-06 0.250 403,758 +0 0.04% 100,940
2021-10-07 2021-10-05 0.247 403,758 +0 0.04% 99,728
2021-10-06 2021-10-04 0.233 403,758 +0 0.04% 94,076
2021-10-05 2021-09-30 0.246 403,758 +0 0.04% 99,324
2021-10-04 2021-09-29 0.246 403,758 +0 0.04% 99,324
2021-09-30 2021-09-28 0.249 403,758 +0 0.04% 100,536
2021-09-29 2021-09-27 0.249 403,758 +0 0.04% 100,536
2021-09-28 2021-09-24 0.248 403,758 +0 0.04% 100,132
2021-09-27 2021-09-23 0.265 403,758 +0 0.04% 106,996
2021-09-24 2021-09-21 0.270 403,758 +0 0.04% 109,015
2021-09-23 2021-09-20 0.270 403,758 +0 0.04% 109,015
2021-09-21 2021-09-17 0.270 403,758 +0 0.04% 109,015
2021-09-20 2021-09-16 0.270 403,758 +0 0.04% 109,015
2021-09-17 2021-09-15 0.265 403,758 +0 0.04% 106,996
2021-09-16 2021-09-14 0.260 403,758 +0 0.04% 104,977
2021-09-15 2021-09-13 0.260 403,758 +0 0.04% 104,977
2021-09-14 2021-09-10 0.260 403,758 +0 0.04% 104,977
2021-09-13 2021-09-09 0.260 403,758 +0 0.04% 104,977
2021-09-10 2021-09-08 0.255 403,758 +0 0.04% 102,958
2021-09-09 2021-09-07 0.270 403,758 +0 0.04% 109,015
2021-09-08 2021-09-06 0.270 403,758 +0 0.04% 109,015
2021-09-07 2021-09-03 0.275 403,758 +0 0.04% 111,033
2021-09-06 2021-09-02 0.275 403,758 +0 0.04% 111,033
2021-09-03 2021-09-01 0.270 403,758 +0 0.04% 109,015
2021-09-02 2021-08-31 0.270 403,758 +0 0.04% 109,015
2021-09-01 2021-08-30 0.270 403,758 +0 0.04% 109,015
2021-08-31 2021-08-27 0.270 403,758 +0 0.04% 109,015
2021-08-30 2021-08-26 0.270 403,758 +0 0.04% 109,015
2021-08-27 2021-08-25 0.285 403,758 +0 0.04% 115,071
2021-08-26 2021-08-24 0.250 403,758 +0 0.04% 100,940
2021-08-25 2021-08-23 0.250 403,758 +0 0.04% 100,940
2021-08-24 2021-08-20 0.280 403,758 +0 0.04% 113,052
2021-08-23 2021-08-19 0.280 403,758 +0 0.04% 113,052
2021-08-20 2021-08-18 0.275 403,758 +0 0.04% 111,033
2021-08-19 2021-08-17 0.275 403,758 +0 0.04% 111,033
2021-08-18 2021-08-16 0.275 403,758 +0 0.04% 111,033
2021-08-17 2021-08-13 0.244 403,758 +0 0.04% 98,517
2021-08-16 2021-08-12 0.244 403,758 +0 0.04% 98,517
2021-08-13 2021-08-11 0.240 403,758 +0 0.04% 96,902
2021-08-12 2021-08-10 0.255 403,758 +0 0.04% 102,958
2021-08-11 2021-08-09 0.255 403,758 +0 0.04% 102,958
2021-08-10 2021-08-06 0.255 403,758 +0 0.04% 102,958
2021-08-09 2021-08-05 0.250 403,758 +0 0.04% 100,940
2021-08-06 2021-08-04 0.280 403,758 +0 0.04% 113,052
2021-08-05 2021-08-03 0.275 403,758 +0 0.04% 111,033
2021-08-04 2021-08-02 0.275 403,758 +0 0.04% 111,033
2021-08-03 2021-07-30 0.250 403,758 +0 0.04% 100,940
2021-08-02 2021-07-29 0.250 403,758 +0 0.04% 100,940
2021-07-30 2021-07-28 0.250 403,758 +0 0.04% 100,940
2021-07-29 2021-07-27 0.240 403,758 +0 0.04% 96,902
2021-07-28 2021-07-26 0.270 403,758 +0 0.04% 109,015
2021-07-27 2021-07-23 0.275 403,758 +0 0.04% 111,033
2021-07-26 2021-07-22 0.270 403,758 +0 0.04% 109,015
2021-07-23 2021-07-21 0.270 403,758 +0 0.04% 109,015
2021-07-22 2021-07-20 0.270 403,758 +0 0.04% 109,015
2021-07-21 2021-07-19 0.275 403,758 +0 0.04% 111,033
2021-07-20 2021-07-16 0.265 403,758 +0 0.04% 106,996
2021-07-19 2021-07-15 0.280 403,758 +0 0.04% 113,052
2021-07-16 2021-07-14 0.280 403,758 +0 0.04% 113,052
2021-07-15 2021-07-13 0.280 403,758 +0 0.04% 113,052
2021-07-14 2021-07-12 0.280 403,758 +0 0.04% 113,052
2021-07-13 2021-07-09 0.280 403,758 +0 0.04% 113,052
2021-07-12 2021-07-08 0.280 403,758 +0 0.04% 113,052
2021-07-09 2021-07-07 0.275 403,758 +0 0.04% 111,033
2021-07-08 2021-07-06 0.280 403,758 +0 0.04% 113,052
2021-07-07 2021-07-05 0.265 403,758 +0 0.04% 106,996
2021-07-06 2021-07-02 0.280 403,758 +0 0.04% 113,052
2021-07-05 2021-06-30 0.280 403,758 +0 0.04% 113,052
2021-07-02 2021-06-29 0.275 403,758 +0 0.04% 111,033
2021-06-30 2021-06-28 0.260 403,758 +0 0.04% 104,977
2021-06-29 2021-06-25 0.285 403,758 +0 0.04% 115,071
2021-06-28 2021-06-24 0.280 403,758 +0 0.04% 113,052
2021-06-25 2021-06-23 0.265 403,758 +0 0.04% 106,996
2021-06-24 2021-06-22 0.275 403,758 +0 0.04% 111,033
2021-06-23 2021-06-21 0.275 403,758 +0 0.04% 111,033
2021-06-22 2021-06-18 0.280 403,758 +0 0.04% 113,052
2021-06-21 2021-06-17 0.280 403,758 +0 0.04% 113,052
2021-06-18 2021-06-16 0.280 403,758 +0 0.04% 113,052
2021-06-17 2021-06-15 0.285 403,758 +0 0.04% 115,071
2021-06-16 2021-06-11 0.285 403,758 +0 0.04% 115,071
2021-06-15 2021-06-10 0.285 403,758 +0 0.04% 115,071
2021-06-11 2021-06-09 0.285 403,758 +0 0.04% 115,071
2021-06-10 2021-06-08 0.265 403,758 +0 0.04% 106,996
2021-06-09 2021-06-07 0.265 403,758 +0 0.04% 106,996
2021-06-08 2021-06-04 0.265 403,758 +0 0.04% 106,996
2021-06-07 2021-06-03 0.275 403,758 +0 0.04% 111,033
2021-06-04 2021-06-02 0.265 403,758 +0 0.04% 106,996
2021-06-03 2021-06-01 0.265 403,758 +0 0.04% 106,996
2021-06-02 2021-05-31 0.280 403,758 +0 0.04% 113,052
2021-06-01 2021-05-28 0.280 403,758 +0 0.04% 113,052
2021-05-31 2021-05-27 0.290 403,758 +0 0.04% 117,090
2021-05-28 2021-05-26 0.300 403,758 +0 0.04% 121,127
2021-05-27 2021-05-25 0.300 403,758 +0 0.04% 121,127
2021-05-26 2021-05-24 0.315 403,758 +0 0.04% 127,184
2021-05-25 2021-05-21 0.315 403,758 +0 0.04% 127,184
2021-05-24 2021-05-20 0.315 403,758 +0 0.04% 127,184
2021-05-21 2021-05-18 0.290 403,758 +0 0.04% 117,090
2021-05-20 2021-05-17 0.300 403,758 +0 0.04% 121,127
2021-05-18 2021-05-14 0.295 403,758 +0 0.04% 119,109
2021-05-17 2021-05-13 0.295 403,758 +0 0.04% 119,109
2021-05-14 2021-05-12 0.295 403,758 +0 0.04% 119,109
2021-05-13 2021-05-11 0.295 403,758 +0 0.04% 119,109
2021-05-12 2021-05-10 0.295 403,758 +0 0.04% 119,109
2021-05-11 2021-05-07 0.295 403,758 +0 0.04% 119,109
2021-05-10 2021-05-06 0.295 403,758 +0 0.04% 119,109
2021-05-07 2021-05-05 0.260 403,758 +0 0.04% 104,977
2021-05-06 2021-05-04 0.285 403,758 +0 0.04% 115,071
2021-05-05 2021-05-03 0.285 403,758 +0 0.04% 115,071
2021-05-04 2021-04-30 0.285 403,758 +0 0.04% 115,071
2021-05-03 2021-04-29 0.285 403,758 +0 0.04% 115,071
2021-04-30 2021-04-28 0.285 403,758 +0 0.04% 115,071
2021-04-29 2021-04-27 0.285 403,758 +0 0.04% 115,071
2021-04-28 2021-04-26 0.290 403,758 +0 0.04% 117,090
2021-04-27 2021-04-23 0.275 403,758 +0 0.04% 111,033
2021-04-26 2021-04-22 0.275 403,758 +0 0.04% 111,033
2021-04-23 2021-04-21 0.275 403,758 +0 0.04% 111,033
2021-04-22 2021-04-20 0.275 403,758 +0 0.04% 111,033
2021-04-21 2021-04-19 0.270 403,758 +0 0.04% 109,015
2021-04-20 2021-04-16 0.260 403,758 +0 0.04% 104,977
2021-04-19 2021-04-15 0.255 403,758 +0 0.04% 102,958
2021-04-16 2021-04-14 0.275 403,758 +0 0.04% 111,033
2021-04-15 2021-04-13 0.305 403,758 +0 0.04% 123,146
2021-04-14 2021-04-12 0.300 403,758 +0 0.04% 121,127
2021-04-13 2021-04-09 0.265 403,758 +0 0.04% 106,996
2021-04-12 2021-04-08 0.275 403,758 +0 0.04% 111,033
2021-04-09 2021-04-07 0.270 403,758 +0 0.04% 109,015
2021-04-08 2021-04-01 0.290 403,758 +0 0.04% 117,090
2021-04-07 2021-03-31 0.290 403,758 +0 0.04% 117,090
2021-04-01 2021-03-30 0.280 403,758 +0 0.04% 113,052
2021-03-31 2021-03-29 0.285 403,758 +0 0.04% 115,071
2021-03-30 2021-03-26 0.285 403,758 +0 0.04% 115,071
2021-03-29 2021-03-25 0.300 403,758 +0 0.04% 121,127
2021-03-26 2021-03-24 0.295 403,758 +0 0.04% 119,109
2021-03-25 2021-03-23 0.290 403,758 +0 0.04% 117,090
2021-03-24 2021-03-22 0.290 403,758 +0 0.04% 117,090
2021-03-23 2021-03-19 0.290 403,758 +0 0.04% 117,090
2021-03-22 2021-03-18 0.290 403,758 +0 0.04% 117,090
2021-03-19 2021-03-17 0.305 403,758 +0 0.04% 123,146
2021-03-18 2021-03-16 0.305 403,758 +0 0.04% 123,146
2021-03-17 2021-03-15 0.305 403,758 +0 0.04% 123,146
2021-03-16 2021-03-12 0.295 403,758 +0 0.04% 119,109
2021-03-15 2021-03-11 0.300 403,758 +0 0.04% 121,127
2021-03-12 2021-03-10 0.290 403,758 +0 0.04% 117,090
2021-03-11 2021-03-09 0.290 403,758 +0 0.04% 117,090
2021-03-10 2021-03-08 0.290 403,758 +0 0.04% 117,090
2021-03-09 2021-03-05 0.280 403,758 +0 0.04% 113,052
2021-03-08 2021-03-04 0.300 403,758 +0 0.04% 121,127
2021-03-05 2021-03-03 0.325 403,758 +0 0.04% 131,221
2021-03-04 2021-03-02 0.325 403,758 +0 0.04% 131,221
2021-03-03 2021-03-01 0.310 403,758 +0 0.04% 125,165
2021-03-02 2021-02-26 0.290 403,758 +0 0.04% 117,090
2021-03-01 2021-02-25 0.290 403,758 +0 0.04% 117,090
2021-02-26 2021-02-24 0.300 403,758 +0 0.04% 121,127
2021-02-25 2021-02-23 0.300 403,758 +0 0.04% 121,127
2021-02-24 2021-02-22 0.320 403,758 +0 0.04% 129,203
2021-02-23 2021-02-19 0.325 403,758 +0 0.04% 131,221
2021-02-22 2021-02-18 0.325 403,758 +0 0.04% 131,221
2021-02-19 2021-02-17 0.325 403,758 +0 0.04% 131,221
2021-02-18 2021-02-16 0.300 403,758 +0 0.04% 121,127
2021-02-17 2021-02-11 0.300 403,758 +0 0.04% 121,127
2021-02-16 2021-02-09 0.310 403,758 +0 0.04% 125,165
2021-02-10 2021-02-08 0.300 403,758 +0 0.04% 121,127
2021-02-09 2021-02-05 0.310 403,758 +0 0.04% 125,165
2021-02-08 2021-02-04 0.310 403,758 +0 0.04% 125,165
2021-02-05 2021-02-03 0.305 403,758 +0 0.04% 123,146
2021-02-04 2021-02-02 0.315 403,758 +0 0.04% 127,184
2021-02-03 2021-02-01 0.325 403,758 +0 0.04% 131,221
2021-02-02 2021-01-29 0.315 403,758 +0 0.04% 127,184
2021-02-01 2021-01-28 0.330 403,758 +0 0.04% 133,240
2021-01-29 2021-01-27 0.310 403,758 +0 0.04% 125,165
2021-01-28 2021-01-26 0.330 403,758 +0 0.04% 133,240
2021-01-27 2021-01-25 0.370 403,758 +0 0.04% 149,390
2021-01-26 2021-01-22 0.335 403,758 +0 0.04% 135,259
2021-01-25 2021-01-21 0.320 403,758 +0 0.04% 129,203
2021-01-22 2021-01-20 0.340 403,758 +0 0.04% 137,278
2021-01-21 2021-01-19 0.325 403,758 +0 0.04% 131,221
2021-01-20 2021-01-18 0.310 403,758 +0 0.04% 125,165
2021-01-19 2021-01-15 0.320 403,758 +0 0.04% 129,203
2021-01-18 2021-01-14 0.335 403,758 +0 0.04% 135,259
2021-01-15 2021-01-13 0.325 403,758 +0 0.04% 131,221
2021-01-14 2021-01-12 0.330 403,758 +0 0.04% 133,240
2021-01-13 2021-01-11 0.310 403,758 +0 0.04% 125,165
2021-01-12 2021-01-08 0.310 403,758 +0 0.04% 125,165
2021-01-11 2021-01-07 0.320 403,758 +0 0.04% 129,203
2021-01-08 2021-01-06 0.320 403,758 +0 0.04% 129,203
2021-01-07 2021-01-05 0.315 403,758 +0 0.04% 127,184
2021-01-06 2021-01-04 0.315 403,758 +0 0.04% 127,184
2021-01-05 2020-12-31 0.320 403,758 +0 0.04% 129,203
2021-01-04 2020-12-29 0.315 403,758 +0 0.04% 127,184
2020-12-30 2020-12-28 0.320 403,758 +0 0.04% 129,203
2020-12-29 2020-12-24 0.340 403,758 +0 0.04% 137,278
2020-12-28 2020-12-22 0.370 403,758 +0 0.04% 149,390
2020-12-23 2020-12-21 0.375 403,758 +0 0.04% 151,409
2020-12-22 2020-12-18 0.380 403,758 +0 0.04% 153,428
2020-12-21 2020-12-17 0.365 403,758 +0 0.04% 147,372
2020-12-18 2020-12-16 0.345 403,758 +0 0.04% 139,297
2020-12-17 2020-12-15 0.355 403,758 +0 0.04% 143,334
2020-12-16 2020-12-14 0.345 403,758 +0 0.04% 139,297
2020-12-15 2020-12-11 0.330 403,758 +0 0.04% 133,240
2020-12-14 2020-12-10 0.325 403,758 +0 0.04% 131,221
2020-12-11 2020-12-09 0.350 403,758 +0 0.04% 141,315
2020-12-10 2020-12-08 0.350 403,758 +0 0.04% 141,315
2020-12-09 2020-12-07 0.350 403,758 +0 0.04% 141,315
2020-12-08 2020-12-04 0.350 403,758 +0 0.04% 141,315
2020-12-07 2020-12-03 0.340 403,758 +0 0.04% 137,278
2020-12-04 2020-12-02 0.360 403,758 +0 0.04% 145,353
2020-12-03 2020-12-01 0.385 403,758 +0 0.04% 155,447
2020-12-02 2020-11-30 0.375 403,758 +0 0.04% 151,409
2020-12-01 2020-11-27 0.375 403,758 +0 0.04% 151,409
2020-11-30 2020-11-26 0.370 403,758 +0 0.04% 149,390
2020-11-27 2020-11-25 0.370 403,758 +0 0.04% 149,390
2020-11-26 2020-11-24 0.360 403,758 +0 0.04% 145,353
2020-11-25 2020-11-23 0.330 403,758 +0 0.04% 133,240
2020-11-24 2020-11-20 0.310 403,758 +0 0.04% 125,165
2020-11-23 2020-11-19 0.310 403,758 +0 0.04% 125,165
2020-11-20 2020-11-18 0.290 403,758 +0 0.04% 117,090
2020-11-19 2020-11-17 0.270 403,758 +0 0.04% 109,015
2020-11-18 2020-11-16 0.270 403,758 +0 0.04% 109,015
2020-11-17 2020-11-13 0.270 403,758 +0 0.04% 109,015
2020-11-16 2020-11-12 0.280 403,758 +0 0.04% 113,052
2020-11-13 2020-11-11 0.280 403,758 +0 0.04% 113,052
2020-11-12 2020-11-10 0.285 403,758 +0 0.04% 115,071
2020-11-11 2020-11-09 0.285 403,758 +0 0.04% 115,071
2020-11-10 2020-11-06 0.290 403,758 +0 0.04% 117,090
2020-11-09 2020-11-05 0.290 403,758 +0 0.04% 117,090
2020-11-06 2020-11-04 0.270 403,758 +0 0.04% 109,015
2020-11-05 2020-11-03 0.270 403,758 +0 0.04% 109,015
2020-11-04 2020-11-02 0.280 403,758 +0 0.04% 113,052
2020-11-03 2020-10-30 0.270 403,758 +0 0.04% 109,015
2020-11-02 2020-10-29 0.250 403,758 +0 0.04% 100,940
2020-10-30 2020-10-28 0.280 403,758 +0 0.04% 113,052
2020-10-29 2020-10-27 0.280 403,758 +0 0.04% 113,052
2020-10-28 2020-10-23 0.280 403,758 +0 0.04% 113,052
2020-10-27 2020-10-22 0.280 403,758 +0 0.04% 113,052
2020-10-23 2020-10-21 0.280 403,758 +0 0.04% 113,052
2020-10-22 2020-10-20 0.280 403,758 +0 0.04% 113,052
2020-10-21 2020-10-19 0.280 403,758 +0 0.04% 113,052
2020-10-20 2020-10-16 0.280 403,758 +0 0.04% 113,052
2020-10-19 2020-10-15 0.280 403,758 +0 0.04% 113,052
2020-10-16 2020-10-14 0.280 403,758 +0 0.04% 113,052
2020-10-15 2020-10-12 0.275 403,758 +0 0.04% 111,033
2020-10-14 2020-10-09 0.275 403,758 +0 0.04% 111,033
2020-10-12 2020-10-08 0.275 403,758 +0 0.04% 111,033
2020-10-09 2020-10-07 0.249 403,758 +0 0.04% 100,536
2020-10-08 2020-10-06 0.250 403,758 +0 0.04% 100,940
2020-10-07 2020-10-05 0.250 403,758 +0 0.04% 100,940
2020-10-06 2020-09-30 0.220 403,758 +0 0.04% 88,827
2020-10-05 2020-09-29 0.220 403,758 +0 0.04% 88,827
2020-09-30 2020-09-28 0.238 403,758 +0 0.04% 96,094
2020-09-29 2020-09-25 0.206 403,758 +0 0.04% 83,174
2020-09-28 2020-09-24 0.220 403,758 +0 0.04% 88,827
2020-09-25 2020-09-23 0.225 403,758 +0 0.04% 90,846
2020-09-24 2020-09-22 0.238 403,758 +0 0.04% 96,094
2020-09-23 2020-09-21 0.238 403,758 +0 0.04% 96,094
2020-09-22 2020-09-18 0.238 403,758 +0 0.04% 96,094
2020-09-21 2020-09-17 0.238 403,758 +0 0.04% 96,094
2020-09-18 2020-09-16 0.238 403,758 +0 0.04% 96,094
2020-09-17 2020-09-15 0.230 403,758 +0 0.04% 92,864
2020-09-16 2020-09-14 0.220 403,758 +0 0.04% 88,827
2020-09-15 2020-09-11 0.219 403,758 +0 0.04% 88,423
2020-09-14 2020-09-10 0.214 403,758 +0 0.04% 86,404
2020-09-11 2020-09-09 0.215 403,758 +0 0.04% 86,808
2020-09-10 2020-09-08 0.219 403,758 +0 0.04% 88,423
2020-09-09 2020-09-07 0.220 403,758 +0 0.04% 88,827
2020-09-08 2020-09-04 0.229 403,758 +0 0.04% 92,461
2020-09-07 2020-09-03 0.230 403,758 +0 0.04% 92,864
2020-09-04 2020-09-02 0.232 403,758 +0 0.04% 93,672
2020-09-03 2020-09-01 0.238 403,758 +0 0.04% 96,094
2020-09-02 2020-08-31 0.239 403,758 +0 0.04% 96,498
2020-09-01 2020-08-28 0.239 403,758 +0 0.04% 96,498
2020-08-31 2020-08-27 0.239 403,758 +0 0.04% 96,498
2020-08-28 2020-08-26 0.239 403,758 +0 0.04% 96,498
2020-08-27 2020-08-25 0.238 403,758 +0 0.04% 96,094
2020-08-26 2020-08-24 0.220 403,758 +0 0.04% 88,827
2020-08-25 2020-08-21 0.205 403,758 +0 0.04% 82,770
2020-08-24 2020-08-20 0.205 403,758 +0 0.04% 82,770
2020-08-21 2020-08-19 0.229 403,758 +0 0.04% 92,461
2020-08-20 2020-08-18 0.229 403,758 +0 0.04% 92,461
2020-08-19 2020-08-17 0.239 403,758 +0 0.04% 96,498
2020-08-18 2020-08-14 0.229 403,758 +0 0.04% 92,461
2020-08-17 2020-08-13 0.232 403,758 +0 0.04% 93,672
2020-08-14 2020-08-12 0.232 403,758 +0 0.04% 93,672
2020-08-13 2020-08-11 0.230 403,758 +0 0.04% 92,864
2020-08-12 2020-08-10 0.250 403,758 +0 0.04% 100,940
2020-08-11 2020-08-07 0.260 403,758 +0 0.04% 104,977
2020-08-10 2020-08-06 0.260 403,758 +0 0.04% 104,977
2020-08-07 2020-08-05 0.260 403,758 +0 0.04% 104,977
2020-08-06 2020-08-04 0.260 403,758 +0 0.04% 104,977
2020-08-05 2020-08-03 0.240 403,758 +0 0.04% 96,902
2020-08-04 2020-07-31 0.240 403,758 +0 0.04% 96,902
2020-08-03 2020-07-30 0.240 403,758 +0 0.04% 96,902
2020-07-31 2020-07-29 0.240 403,758 +0 0.04% 96,902
2020-07-30 2020-07-28 0.240 403,758 +0 0.04% 96,902
2020-07-29 2020-07-27 0.240 403,758 +0 0.04% 96,902
2020-07-28 2020-07-24 0.249 403,758 +0 0.04% 100,536
2020-07-27 2020-07-23 0.240 403,758 +0 0.04% 96,902
2020-07-24 2020-07-22 0.250 403,758 +0 0.04% 100,940
2020-07-23 2020-07-21 0.250 403,758 +0 0.04% 100,940
2020-07-22 2020-07-20 0.255 403,758 +0 0.04% 102,958
2020-07-21 2020-07-17 0.240 403,758 +0 0.04% 96,902
2020-07-20 2020-07-16 0.230 403,758 +0 0.04% 92,864
2020-07-17 2020-07-15 0.230 403,758 +0 0.04% 92,864
2020-07-16 2020-07-14 0.230 403,758 +0 0.04% 92,864
2020-07-15 2020-07-13 0.230 403,758 +0 0.04% 92,864
2020-07-14 2020-07-10 0.230 403,758 +0 0.04% 92,864
2020-07-13 2020-07-09 0.230 403,758 +0 0.04% 92,864
2020-07-10 2020-07-08 0.232 403,758 +0 0.04% 93,672
2020-07-09 2020-07-07 0.237 403,758 +0 0.04% 95,691
2020-07-08 2020-07-06 0.240 403,758 +0 0.04% 96,902
2020-07-07 2020-07-03 0.255 403,758 +0 0.04% 102,958
2020-07-06 2020-07-02 0.250 403,758 +0 0.04% 100,940
2020-07-03 2020-06-30 0.249 403,758 +0 0.04% 100,536
2020-07-02 2020-06-29 0.250 403,758 +0 0.04% 100,940
2020-06-30 2020-06-26 0.265 403,758 +0 0.04% 106,996
2020-06-29 2020-06-24 0.265 403,758 +0 0.04% 106,996
2020-06-26 2020-06-23 0.275 403,758 +0 0.04% 111,033
2020-06-24 2020-06-22 0.280 403,758 +0 0.04% 113,052
2020-06-23 2020-06-19 0.275 403,758 +0 0.04% 111,033
2020-06-22 2020-06-18 0.275 403,758 +0 0.04% 111,033
2020-06-19 2020-06-17 0.275 403,758 +0 0.04% 111,033
2020-06-18 2020-06-16 0.275 403,758 +0 0.04% 111,033
2020-06-17 2020-06-15 0.250 403,758 +0 0.04% 100,940
2020-06-16 2020-06-12 0.250 403,758 +0 0.04% 100,940
2020-06-15 2020-06-11 0.280 403,758 +0 0.04% 113,052
2020-06-12 2020-06-10 0.280 403,758 +0 0.04% 113,052
2020-06-11 2020-06-09 0.280 403,758 +0 0.04% 113,052
2020-06-10 2020-06-08 0.280 403,758 +0 0.04% 113,052
2020-06-09 2020-06-05 0.275 403,758 +0 0.04% 111,033
2020-06-08 2020-06-04 0.275 403,758 +0 0.04% 111,033
2020-06-05 2020-06-03 0.275 403,758 +0 0.04% 111,033
2020-06-04 2020-06-02 0.270 403,758 +0 0.04% 109,015
2020-06-03 2020-06-01 0.270 403,758 +0 0.04% 109,015
2020-06-02 2020-05-29 0.290 403,758 +0 0.04% 117,090
2020-06-01 2020-05-28 0.295 403,758 +0 0.04% 119,109
2020-05-29 2020-05-27 0.285 403,758 +0 0.04% 115,071
2020-05-28 2020-05-26 0.270 403,758 +0 0.04% 109,015
2020-05-27 2020-05-25 0.290 403,758 +0 0.04% 117,090
2020-05-26 2020-05-22 0.275 403,758 +0 0.04% 111,033
2020-05-25 2020-05-21 0.320 403,758 +0 0.04% 129,203
2020-05-22 2020-05-20 0.290 403,758 +0 0.04% 117,090
2020-05-21 2020-05-19 0.340 403,758 +0 0.04% 137,278
2020-05-20 2020-05-18 0.330 403,758 +0 0.04% 133,240
2020-05-19 2020-05-15 0.310 403,758 +0 0.04% 125,165
2020-05-18 2020-05-14 0.310 403,758 +0 0.04% 125,165
2020-05-15 2020-05-13 0.280 403,758 +0 0.04% 113,052
2020-05-14 2020-05-12 0.280 403,758 +0 0.04% 113,052
2020-05-13 2020-05-11 0.280 403,758 +0 0.04% 113,052
2020-05-12 2020-05-08 0.300 403,758 +0 0.04% 121,127
2020-05-11 2020-05-07 0.295 403,758 +0 0.04% 119,109
2020-05-08 2020-05-06 0.260 403,758 +0 0.04% 104,977
2020-05-07 2020-05-05 0.280 403,758 +0 0.04% 113,052
2020-05-06 2020-05-04 0.280 403,758 +0 0.04% 113,052
2020-05-05 2020-04-29 0.280 403,758 +0 0.04% 113,052
2020-05-04 2020-04-28 0.260 403,758 +0 0.04% 104,977
2020-04-29 2020-04-27 0.270 403,758 +0 0.04% 109,015
2020-04-28 2020-04-24 0.270 403,758 +0 0.04% 109,015
2020-04-27 2020-04-23 0.250 403,758 +0 0.04% 100,940
2020-04-24 2020-04-22 0.250 403,758 +0 0.04% 100,940
2020-04-23 2020-04-21 0.290 403,758 +0 0.04% 117,090
2020-04-22 2020-04-20 0.290 403,758 +0 0.04% 117,090
2020-04-21 2020-04-17 0.280 403,758 +0 0.04% 113,052
2020-04-20 2020-04-16 0.285 403,758 +0 0.04% 115,071
2020-04-17 2020-04-15 0.230 403,758 +0 0.04% 92,864
2020-04-16 2020-04-14 0.230 403,758 +0 0.04% 92,864
2020-04-15 2020-04-09 0.265 403,758 +0 0.04% 106,996
2020-04-14 2020-04-08 0.265 403,758 +0 0.04% 106,996
2020-04-09 2020-04-07 0.265 403,758 +0 0.04% 106,996
2020-04-08 2020-04-06 0.265 403,758 +0 0.04% 106,996
2020-04-07 2020-04-03 0.265 403,758 +0 0.04% 106,996
2020-04-06 2020-04-02 0.265 403,758 +0 0.04% 106,996
2020-04-03 2020-04-01 0.265 403,758 +0 0.04% 106,996
2020-04-02 2020-03-31 0.280 403,758 +0 0.04% 113,052
2020-04-01 2020-03-30 0.280 403,758 +0 0.04% 113,052
2020-03-31 2020-03-27 0.280 403,758 +0 0.04% 113,052
2020-03-30 2020-03-26 0.280 403,758 +0 0.04% 113,052
2020-03-27 2020-03-25 0.285 403,758 +0 0.04% 115,071
2020-03-26 2020-03-24 0.280 403,758 +0 0.04% 113,052
2020-03-25 2020-03-23 0.290 403,758 +0 0.04% 117,090
2020-03-24 2020-03-20 0.270 403,758 +0 0.04% 109,015
2020-03-23 2020-03-19 0.295 403,758 +0 0.04% 119,109
2020-03-20 2020-03-18 0.300 403,758 +0 0.04% 121,127
2020-03-19 2020-03-17 0.300 403,758 +0 0.04% 121,127
2020-03-18 2020-03-16 0.325 403,758 +0 0.04% 131,221
2020-03-17 2020-03-13 0.330 403,758 +0 0.04% 133,240
2020-03-16 2020-03-12 0.300 403,758 +0 0.04% 121,127
2020-03-13 2020-03-11 0.320 403,758 +0 0.04% 129,203
2020-03-12 2020-03-10 0.350 403,758 +0 0.04% 141,315
2020-03-11 2020-03-09 0.355 403,758 +0 0.04% 143,334
2020-03-10 2020-03-06 0.340 403,758 +0 0.04% 137,278
2020-03-09 2020-03-05 0.340 403,758 +0 0.04% 137,278
2020-03-06 2020-03-04 0.350 403,758 +0 0.04% 141,315
2020-03-05 2020-03-03 0.350 403,758 +0 0.04% 141,315
2020-03-04 2020-03-02 0.345 403,758 +0 0.04% 139,297
2020-03-03 2020-02-28 0.340 403,758 +0 0.04% 137,278
2020-03-02 2020-02-27 0.335 403,758 +0 0.04% 135,259
2020-02-28 2020-02-26 0.330 403,758 +0 0.04% 133,240
2020-02-27 2020-02-25 0.340 403,758 +0 0.04% 137,278
2020-02-26 2020-02-24 0.345 403,758 +0 0.04% 139,297
2020-02-25 2020-02-21 0.320 403,758 +0 0.04% 129,203
2020-02-24 2020-02-20 0.310 403,758 +0 0.04% 125,165
2020-02-21 2020-02-19 0.310 403,758 +0 0.04% 125,165
2020-02-20 2020-02-18 0.310 403,758 +0 0.04% 125,165
2020-02-19 2020-02-17 0.300 403,758 +0 0.04% 121,127
2020-02-18 2020-02-14 0.320 403,758 +0 0.04% 129,203
2020-02-17 2020-02-13 0.315 403,758 +0 0.04% 127,184
2020-02-14 2020-02-12 0.315 403,758 +0 0.04% 127,184
2020-02-13 2020-02-11 0.330 403,758 +0 0.04% 133,240
2020-02-12 2020-02-10 0.335 403,758 +0 0.04% 135,259
2020-02-11 2020-02-07 0.340 403,758 +0 0.04% 137,278
2020-02-10 2020-02-06 0.350 403,758 +0 0.04% 141,315
2020-02-07 2020-02-05 0.345 403,758 +0 0.04% 139,297
2020-02-06 2020-02-04 0.325 403,758 +0 0.04% 131,221
2020-02-05 2020-02-03 0.325 403,758 +0 0.04% 131,221
2020-02-04 2020-01-31 0.300 403,758 +0 0.04% 121,127
2020-02-03 2020-01-30 0.285 403,758 +0 0.04% 115,071
2020-01-31 2020-01-29 0.285 403,758 +0 0.04% 115,071
2020-01-30 2020-01-24 0.285 403,758 +0 0.04% 115,071
2020-01-29 2020-01-22 0.320 403,758 +0 0.04% 129,203
2020-01-23 2020-01-21 0.325 403,758 +0 0.04% 131,221
2020-01-22 2020-01-20 0.335 403,758 +0 0.04% 135,259
2020-01-21 2020-01-17 0.335 403,758 +0 0.04% 135,259
2020-01-20 2020-01-16 0.330 403,758 +0 0.04% 133,240
2020-01-17 2020-01-15 0.330 403,758 +0 0.04% 133,240
2020-01-16 2020-01-14 0.290 403,758 +0 0.04% 117,090
2020-01-15 2020-01-13 0.330 403,758 +0 0.04% 133,240
2020-01-14 2020-01-10 0.330 403,758 +0 0.04% 133,240
2020-01-13 2020-01-09 0.330 403,758 +0 0.04% 133,240
2020-01-10 2020-01-08 0.315 403,758 +0 0.04% 127,184
2020-01-09 2020-01-07 0.340 403,758 +0 0.04% 137,278
2020-01-08 2020-01-06 0.300 403,758 +0 0.04% 121,127
2020-01-07 2020-01-03 0.300 403,758 +0 0.04% 121,127
2020-01-06 2020-01-02 0.300 403,758 +0 0.04% 121,127
2020-01-03 2019-12-31 0.275 403,758 +0 0.04% 111,033
2020-01-02 2019-12-27 0.265 403,758 +0 0.04% 106,996
2019-12-30 2019-12-24 0.290 403,758 +0 0.04% 117,090
2019-12-27 2019-12-20 0.280 403,758 +0 0.04% 113,052
2019-12-23 2019-12-19 0.280 403,758 +0 0.04% 113,052
2019-12-20 2019-12-18 0.280 403,758 +0 0.04% 113,052
2019-12-19 2019-12-17 0.270 403,758 +0 0.04% 109,015
2019-12-18 2019-12-16 0.285 403,758 +0 0.04% 115,071
2019-12-17 2019-12-13 0.285 403,758 +0 0.04% 115,071
2019-12-16 2019-12-12 0.255 403,758 +0 0.04% 102,958
2019-12-13 2019-12-11 0.295 403,758 +0 0.04% 119,109
2019-12-12 2019-12-10 0.330 403,758 +0 0.04% 133,240
2019-12-11 2019-12-09 0.335 403,758 +0 0.04% 135,259
2019-12-10 2019-12-06 0.330 403,758 +0 0.04% 133,240
2019-12-09 2019-12-05 0.315 403,758 +0 0.04% 127,184
2019-12-06 2019-12-04 0.315 403,758 +0 0.04% 127,184
2019-12-05 2019-12-03 0.315 403,758 +0 0.04% 127,184
2019-12-04 2019-12-02 0.325 403,758 +0 0.04% 131,221
2019-12-03 2019-11-29 0.325 403,758 +0 0.04% 131,221
2019-12-02 2019-11-28 0.325 403,758 +0 0.04% 131,221
2019-11-29 2019-11-27 0.305 403,758 +0 0.04% 123,146
2019-11-28 2019-11-26 0.330 403,758 +0 0.04% 133,240
2019-11-27 2019-11-25 0.315 403,758 +0 0.04% 127,184
2019-11-26 2019-11-22 0.320 403,758 +0 0.04% 129,203
2019-11-25 2019-11-21 0.305 403,758 +0 0.04% 123,146
2019-11-22 2019-11-20 0.300 403,758 +0 0.04% 121,127
2019-11-21 2019-11-19 0.295 403,758 +0 0.04% 119,109
2019-11-20 2019-11-18 0.280 403,758 +0 0.04% 113,052
2019-11-19 2019-11-15 0.280 403,758 +0 0.04% 113,052
2019-11-18 2019-11-14 0.270 403,758 +0 0.04% 109,015
2019-11-15 2019-11-13 0.260 403,758 +0 0.04% 104,977
2019-11-14 2019-11-12 0.265 403,758 +0 0.04% 106,996
2019-11-13 2019-11-11 0.285 403,758 +0 0.04% 115,071
2019-11-12 2019-11-08 0.315 403,758 +0 0.04% 127,184
2019-11-11 2019-11-07 0.310 403,758 +0 0.04% 125,165
2019-11-08 2019-11-06 0.310 403,758 +0 0.04% 125,165
2019-11-07 2019-11-05 0.310 403,758 +0 0.04% 125,165
2019-11-06 2019-11-04 0.330 403,758 +0 0.04% 133,240
2019-11-05 2019-11-01 0.340 403,758 +0 0.04% 137,278
2019-11-04 2019-10-31 0.325 403,758 +0 0.04% 131,221
2019-11-01 2019-10-30 0.300 403,758 +0 0.04% 121,127
2019-10-31 2019-10-29 0.310 403,758 +0 0.04% 125,165
2019-10-30 2019-10-28 0.330 403,758 +0 0.04% 133,240
2019-10-29 2019-10-25 0.330 403,758 +0 0.04% 133,240
2019-10-28 2019-10-24 0.380 403,758 +0 0.04% 153,428
2019-10-25 2019-10-23 0.390 403,758 +0 0.04% 157,466
2019-10-24 2019-10-22 0.385 403,758 +0 0.04% 155,447
2019-10-23 2019-10-21 0.385 403,758 +0 0.04% 155,447
2019-10-22 2019-10-18 0.385 403,758 +0 0.04% 155,447
2019-10-21 2019-10-17 0.385 403,758 +0 0.04% 155,447
2019-10-18 2019-10-16 0.375 403,758 +0 0.04% 151,409
2019-10-17 2019-10-15 0.395 403,758 +0 0.04% 159,484
2019-10-16 2019-10-14 0.390 403,758 +0 0.04% 157,466
2019-10-15 2019-10-11 0.395 403,758 +0 0.04% 159,484
2019-10-14 2019-10-10 0.395 403,758 +0 0.04% 159,484
2019-10-11 2019-10-09 0.395 403,758 +0 0.04% 159,484
2019-10-10 2019-10-08 0.400 403,758 +0 0.04% 161,503
2019-10-09 2019-10-04 0.365 403,758 +0 0.04% 147,372
2019-10-08 2019-10-03 0.385 403,758 +0 0.04% 155,447
2019-10-04 2019-10-02 0.385 403,758 +0 0.04% 155,447
2019-10-03 2019-09-30 0.390 403,758 +0 0.04% 157,466
2019-10-02 2019-09-27 0.385 403,758 +0 0.04% 155,447
2019-09-30 2019-09-26 0.365 403,758 +0 0.04% 147,372
2019-09-27 2019-09-25 0.425 403,758 +0 0.04% 171,597
2019-09-26 2019-09-24 0.445 403,758 -2,000 0.04% 179,672
2019-09-20 2019-09-18 0.395 405,758 +2,000 0.04% 160,274
2018-12-20 2018-12-18 0.236 403,758 -400 0.04% 95,287
2018-07-12 2018-07-10 0.385 404,158 -4,000 0.04% 155,601
2018-02-05 2018-02-01 0.485 408,158 -200,000 0.04% 197,957
2018-02-02 2018-01-31 0.530 608,158 +200,000 0.06% 322,324
2018-01-15 2018-01-11 0.480 408,158 +4,000 0.04% 195,916
2017-12-05 2017-12-01 0.450 404,158 -520,000 0.04% 181,871
2017-12-04 2017-11-30 0.470 924,158 -800,000 0.10% 434,354
2017-12-01 2017-11-29 0.500 1,724,158 -1,866,000 0.18% 862,079
2017-11-28 2017-11-24 0.550 3,590,158 -100,000 0.38% 1,974,587
2017-11-24 2017-11-22 0.550 3,690,158 +300,000 0.39% 2,029,587
2017-11-23 2017-11-21 0.540 3,390,158 -316,000 0.36% 1,830,685
2017-11-22 2017-11-20 0.590 3,706,158 +1,696,000 0.39% 2,186,633
2017-11-21 2017-11-17 0.550 2,010,158 +1,606,000 0.21% 1,105,587
2017-09-29 2017-09-27 0.550 404,158 -100,000 0.04% 222,287
2017-09-28 2017-09-26 0.550 504,158 -100,000 0.05% 277,287
2017-09-26 2017-09-22 0.460 604,158 -100,000 0.06% 277,913
2017-09-21 2017-09-19 0.465 704,158 +200,000 0.07% 327,433
2017-09-20 2017-09-18 0.490 504,158 +100,000 0.05% 247,037
2017-05-09 2017-05-05 0.650 404,158 -300,000 0.04% 262,703
2017-04-12 2017-04-10 0.450 704,158 -10,000 0.08% 316,871
2017-03-06 2017-03-02 0.520 714,158 -50,000 0.08% 371,362
2017-03-02 2017-02-28 0.530 764,158 +50,000 0.08% 405,004
2017-02-24 2017-02-22 0.560 714,158 -100,000 0.08% 399,928
2017-02-22 2017-02-20 0.560 814,158 +100,000 0.09% 455,928
2017-02-03 2017-02-01 0.590 714,158 +10,000 0.08% 421,353
2017-01-13 2017-01-11 0.550 704,158 -100,000 0.09% 387,287
2017-01-12 2017-01-10 0.540 804,158 +100,000 0.10% 434,245
2016-12-30 2016-12-28 0.500 704,158 -54,000 0.10% 352,079
2016-12-29 2016-12-23 0.510 758,158 -146,000 0.11% 386,661
2016-12-28 2016-12-22 0.455 904,158 +40,000 0.13% 411,392
2016-12-21 2016-12-19 0.365 864,158 -60,000 0.13% 315,418
2016-12-20 2016-12-16 0.360 924,158 +60,000 0.14% 332,697
2016-12-19 2016-12-15 0.370 864,158 +160,000 0.13% 319,738
2016-11-17 2016-11-15 0.290 704,158 -50,000 0.10% 204,206
2015-08-24 2015-08-20 0.375 754,158 +100,000 0.11% 282,809
2015-08-17 2015-08-13 0.480 654,158 -50,000 0.10% 313,996
2015-08-04 2015-07-31 0.540 704,158 +50,000 0.11% 380,245
2015-07-16 2015-07-14 0.670 654,158 -100,000 0.10% 438,286
2015-07-13 2015-07-09 0.395 754,158 +100,000 0.11% 297,892
2015-06-09 2015-06-05 1.030 654,158 +150,000 0.10% 673,783
2015-06-08 2015-06-04 1.080 504,158 +50,000 0.08% 544,491
2015-06-05 2015-06-03 1.030 454,158 -30,000 0.07% 467,783
2015-06-04 2015-06-02 1.070 484,158 +30,000 0.07% 518,049
2015-05-21 2015-05-19 0.830 454,158 -200,000 0.07% 376,951
2015-05-20 2015-05-18 0.990 654,158 +200,000 0.10% 647,616
2015-05-07 2015-05-05 1.640 454,158 -200,000 0.07% 744,819
2015-04-30 2015-04-28 1.690 654,158 -200,000 0.11% 1,105,527
2015-04-29 2015-04-27 1.450 854,158 -900,000 0.14% 1,238,529
2015-04-24 2015-04-22 1.160 1,754,158 -200,000 0.29% 2,034,823
2015-04-23 2015-04-21 1.070 1,954,158 -154,000 0.33% 2,090,949
2015-04-02 2015-03-31 1.000 2,108,158 -30,000 0.35% 2,108,158
2015-04-01 2015-03-30 1.010 2,138,158 -300,000 0.36% 2,159,540
2015-03-31 2015-03-27 0.910 2,438,158 -600,000 0.41% 2,218,724
2015-03-30 2015-03-26 0.880 3,038,158 -600,000 0.51% 2,673,579
2015-03-27 2015-03-25 0.800 3,638,158 -550,000 0.61% 2,910,526
2015-03-19 2015-03-17 0.610 4,188,158 -100,000 0.73% 2,554,776
2015-03-09 2015-03-05 0.650 4,288,158 -300,000 0.75% 2,787,303
2015-03-03 2015-02-27 0.620 4,588,158 -300,000 0.80% 2,844,658
2015-02-27 2015-02-25 0.600 4,888,158 -100,000 0.85% 2,932,895
2015-02-26 2015-02-24 0.580 4,988,158 -400,000 0.87% 2,893,132
2015-02-13 2015-02-11 0.500 5,388,158 -20,000 0.94% 2,694,079
2015-01-27 2015-01-23 0.530 5,408,158 -300,000 0.94% 2,866,324
2015-01-26 2015-01-22 0.540 5,708,158 -300,000 1.00% 3,082,405
2015-01-13 2015-01-09 0.550 6,008,158 -940,000 1.05% 3,304,487
2015-01-12 2015-01-08 0.520 6,948,158 -300,000 1.22% 3,613,042
2015-01-07 2015-01-05 0.485 7,248,158 -4,100,000 1.27% 3,515,357
2015-01-05 2014-12-31 0.460 11,348,158 -200,000 1.98% 5,220,153
2014-12-30 2014-12-24 0.420 11,548,158 -100,000 2.02% 4,850,226
2014-12-29 2014-12-22 0.380 11,648,158 -100,000 2.04% 4,426,300
2014-12-19 2014-12-17 0.360 11,748,158 +100,000 2.05% 4,229,337
2014-12-16 2014-12-12 0.375 11,648,158 -100,000 2.04% 4,368,059
2014-12-15 2014-12-11 0.375 11,748,158 +100,000 2.05% 4,405,559
2014-12-11 2014-12-09 0.360 11,648,158 +100,000 2.04% 4,193,337
2014-12-10 2014-12-08 0.410 11,548,158 +200,000 2.02% 4,734,745
2014-11-28 2014-11-26 0.475 11,348,158 +300,000 1.98% 5,390,375
2014-11-27 2014-11-25 0.520 11,048,158 -21,698,000 1.93% 5,745,042
2014-11-25 2014-11-21 0.600 32,746,158 +358,000 5.73% 19,647,695
2014-11-24 2014-11-20 0.490 32,388,158 -620,000 5.66% 15,870,197
2014-11-21 2014-11-19 0.455 33,008,158 +200,000 5.77% 15,018,712
2014-11-20 2014-11-18 0.490 32,808,158 -3,468,000 5.74% 16,075,997
2014-11-19 2014-11-17 0.475 36,276,158 -1,954,000 6.34% 17,231,175
2014-11-18 2014-11-14 0.440 38,230,158 +1,010,000 6.69% 16,821,270
2014-11-14 2014-11-12 0.430 37,220,158 -400,000 6.56% 16,004,668
2014-11-13 2014-11-11 0.430 37,620,158 -150,000 6.63% 16,176,668
2014-11-12 2014-11-10 0.440 37,770,158 -238,000 6.65% 16,618,870
2014-11-06 2014-11-04 0.420 38,008,158 -250,000 6.69% 15,963,426
2014-11-05 2014-11-03 0.420 38,258,158 -4,100,000 6.74% 16,068,426
2014-11-04 2014-10-31 0.435 42,358,158 +100,000 7.46% 18,425,799
2014-10-31 2014-10-29 0.410 42,258,158 +50,000 7.44% 17,325,845
2014-10-29 2014-10-27 0.415 42,208,158 +38,000 7.43% 17,516,386
2014-10-28 2014-10-24 0.425 42,170,158 +62,000 7.43% 17,922,317
2014-10-27 2014-10-23 0.430 42,108,158 -100,000 7.42% 18,106,508
2014-10-24 2014-10-22 0.445 42,208,158 -574,000 7.43% 18,782,630
2014-10-23 2014-10-21 0.425 42,782,158 +2,000 7.54% 18,182,417
2014-10-22 2014-10-20 0.400 42,780,158 +794,000 7.54% 17,112,063
2014-10-20 2014-10-16 0.450 41,986,158 +80,000 7.40% 18,893,771
2014-10-16 2014-10-14 0.470 41,906,158 +300,000 7.38% 19,695,894
2014-10-15 2014-10-13 0.475 41,606,158 -222,000 7.33% 19,762,925
2014-10-14 2014-10-10 0.500 41,828,158 +100,000 7.37% 20,914,079
2014-10-13 2014-10-09 0.510 41,728,158 -10,000 7.35% 21,281,361
2014-10-09 2014-10-07 0.485 41,738,158 +130,000 7.35% 20,243,007
2014-10-08 2014-10-06 0.500 41,608,158 -2,884,000 7.35% 20,804,079
2014-10-07 2014-10-03 0.485 44,492,158 +790,000 7.86% 21,578,697
2014-10-06 2014-09-30 0.490 43,702,158 -342,000 7.72% 21,414,057
2014-09-30 2014-09-26 0.570 44,044,158 -1,884,000 7.78% 25,105,170
2014-09-29 2014-09-25 0.580 45,928,158 -1,902,000 8.11% 26,638,332
2014-09-26 2014-09-24 0.650 47,830,158 -500,000 8.45% 31,089,603
2014-09-25 2014-09-23 0.600 48,330,158 -100,000 8.57% 28,998,095
2014-09-24 2014-09-22 0.570 48,430,158 -50,000 8.59% 27,605,190
2014-09-23 2014-09-19 0.580 48,480,158 +260,000 8.63% 28,118,492
2014-09-22 2014-09-18 0.620 48,220,158 +5,292,000 8.58% 29,896,498
2014-09-19 2014-09-17 0.540 42,928,158 +6,502,000 8.06% 23,181,205
2014-09-18 2014-09-16 0.560 36,426,158 +100,000 6.84% 20,398,648
2014-09-17 2014-09-15 0.580 36,326,158 +11,340,000 6.82% 21,069,172
2014-09-16 2014-09-12 0.570 24,986,158 +2,256,000 4.87% 14,242,110
2014-09-10 2014-09-05 0.500 22,730,158 +300,000 4.45% 11,365,079
2014-09-08 2014-09-04 0.530 22,430,158 -326,000 4.54% 11,887,984
2014-09-05 2014-09-03 0.510 22,756,158 +600,000 4.60% 11,605,641
2014-09-04 2014-09-02 0.530 22,156,158 +486,000 4.48% 11,742,764
2014-09-03 2014-09-01 0.520 21,670,158 -78,000 4.38% 11,268,482
2014-09-02 2014-08-29 0.560 21,748,158 +20,000 4.40% 12,178,968
2014-09-01 2014-08-28 0.495 21,728,158 +186,000 4.39% 10,755,438
2014-08-29 2014-08-27 0.500 21,542,158 -5,692,000 4.36% 10,771,079
2014-08-28 2014-08-26 0.500 27,234,158 +200,000 5.51% 13,617,079
2014-08-27 2014-08-25 0.530 27,034,158 +68,000 5.47% 14,328,104
2014-08-25 2014-08-21 0.500 26,966,158 +4,008,000 5.45% 13,483,079
2014-08-22 2014-08-20 0.510 22,958,158 -2,400,000 4.64% 11,708,661
2014-08-21 2014-08-19 0.520 25,358,158 -1,154,000 5.13% 13,186,242
2014-08-20 2014-08-18 0.495 26,512,158 -946,000 5.36% 13,123,518
2014-08-19 2014-08-15 0.510 27,458,158 -376,000 5.55% 14,003,661
2014-08-18 2014-08-14 0.465 27,834,158 +76,000 5.67% 12,942,883
2014-08-15 2014-08-13 0.475 27,758,158 +300,000 5.66% 13,185,125
2014-08-14 2014-08-12 0.495 27,458,158 +22,250,000 5.60% 13,591,788
2014-08-04 2014-07-31 0.560 5,208,158 -370,000 1.12% 2,916,568
2014-08-01 2014-07-30 0.470 5,578,158 +270,000 1.20% 2,621,734
2014-07-28 2014-07-24 0.500 5,308,158 -20,000 1.14% 2,654,079
2014-07-25 2014-07-23 0.475 5,328,158 +20,000 1.15% 2,530,875
2014-07-22 2014-07-18 0.550 5,308,158 +100,000 1.14% 2,919,487
2014-05-23 2014-05-21 0.400 5,208,158 +100,000 1.12% 2,083,263
2014-05-22 2014-05-20 0.400 5,108,158 -1,000,000 1.10% 2,043,263
2014-05-21 2014-05-19 0.435 6,108,158 +900,000 1.32% 2,657,049
2014-05-20 2014-05-16 0.465 5,208,158 -100,000 1.12% 2,421,793
2014-05-19 2014-05-15 0.430 5,308,158 +100,000 1.14% 2,282,508
2014-01-23 2014-01-21 0.445 5,208,158 +120,000 1.14% 2,317,630
2014-01-15 2014-01-13 0.485 5,088,158 -120,000 1.12% 2,467,757
2013-09-11 2013-09-09 0.285 5,208,158 +74,000 1.14% 1,484,325
2013-02-08 2013-02-06 0.305 5,134,158 +98,000 1.13% 1,565,918
2013-02-04 2013-01-31 0.365 5,036,158 +298,000 1.11% 1,838,198
2012-08-21 2012-08-17 0.425 4,738,158 -100,000 1.04% 2,013,717
2012-08-17 2012-08-15 0.425 4,838,158 +100,000 1.06% 2,056,217
2012-08-13 2012-08-09 0.420 4,738,158 -200,000 1.04% 1,990,026
2012-08-10 2012-08-08 0.430 4,938,158 +200,000 1.09% 2,123,408
2012-07-30 2012-07-26 0.415 4,738,158 +20,000 1.04% 1,966,336
2012-07-27 2012-07-25 0.410 4,718,158 -20,000 1.04% 1,934,445
2012-07-24 2012-07-20 0.420 4,738,158 +20,000 1.04% 1,990,026
2012-07-17 2012-07-13 0.420 4,718,158 -112,000 1.04% 1,981,626
2012-07-16 2012-07-12 0.425 4,830,158 +112,000 1.06% 2,052,817
2012-07-13 2012-07-11 0.440 4,718,158 -20,000 1.04% 2,075,990
2012-07-12 2012-07-10 0.445 4,738,158 +50,000 1.04% 2,108,480
2012-07-11 2012-07-09 0.445 4,688,158 -100,000 1.03% 2,086,230
2012-07-10 2012-07-06 0.450 4,788,158 +70,000 1.05% 2,154,671
2012-07-09 2012-07-05 0.455 4,718,158 +20,000 1.04% 2,146,762
2012-07-06 2012-07-04 0.450 4,698,158 -100,000 1.03% 2,114,171
2012-07-05 2012-07-03 0.450 4,798,158 +130,000 1.05% 2,159,171
2012-07-04 2012-06-29 0.450 4,668,158 -130,000 1.03% 2,100,671
2012-07-03 2012-06-28 0.440 4,798,158 +80,000 1.05% 2,111,190
2012-06-28 2012-06-26 0.420 4,718,158 -100,000 1.04% 1,981,626
2012-06-27 2012-06-25 0.435 4,818,158 +100,000 1.06% 2,095,899
2012-06-26 2012-06-22 0.435 4,718,158 -86,000 1.04% 2,052,399
2012-06-25 2012-06-21 0.430 4,804,158 +76,000 1.06% 2,065,788
2012-06-22 2012-06-20 0.440 4,728,158 +10,000 1.04% 2,080,390
2012-06-19 2012-06-15 0.450 4,718,158 -50,000 1.04% 2,123,171
2012-06-18 2012-06-14 0.450 4,768,158 +40,000 1.05% 2,145,671
2012-06-14 2012-06-12 0.460 4,728,158 -60,000 1.04% 2,174,953
2012-06-13 2012-06-11 0.455 4,788,158 +150,000 1.05% 2,178,612
2012-06-12 2012-06-08 0.450 4,638,158 -100,000 1.02% 2,087,171
2012-06-11 2012-06-07 0.455 4,738,158 -50,000 1.04% 2,155,862
2012-06-08 2012-06-06 0.445 4,788,158 +60,000 1.05% 2,130,730
2012-06-07 2012-06-05 0.445 4,728,158 -100,000 1.04% 2,104,030
2012-06-06 2012-06-04 0.440 4,828,158 +100,000 1.06% 2,124,390
2012-06-05 2012-06-01 0.455 4,728,158 -90,000 1.04% 2,151,312
2012-06-04 2012-05-31 0.450 4,818,158 +100,000 1.06% 2,168,171
2012-05-29 2012-05-25 0.460 4,718,158 -20,000 1.04% 2,170,353
2012-05-25 2012-05-23 0.470 4,738,158 +20,000 1.04% 2,226,934
2012-05-24 2012-05-22 0.480 4,718,158 -20,000 1.04% 2,264,716
2012-05-23 2012-05-21 0.470 4,738,158 +100,000 1.04% 2,226,934
2012-05-21 2012-05-17 0.455 4,638,158 -200,000 1.02% 2,110,362
2012-05-18 2012-05-16 0.450 4,838,158 -300,000 1.06% 2,177,171
2012-05-17 2012-05-15 0.450 5,138,158 +300,000 1.13% 2,312,171
2012-05-16 2012-05-14 0.445 4,838,158 +220,000 1.06% 2,152,980
2012-05-15 2012-05-11 0.435 4,618,158 -300,000 1.01% 2,008,899
2012-05-14 2012-05-10 0.430 4,918,158 +52,000 1.08% 2,114,808
2012-05-11 2012-05-09 0.425 4,866,158 +150,000 1.07% 2,068,117
2012-05-10 2012-05-08 0.420 4,716,158 -2,000 1.04% 1,980,786
2012-05-07 2012-05-03 0.450 4,718,158 -100,000 1.06% 2,123,171
2012-05-04 2012-05-02 0.455 4,818,158 +20,000 1.08% 2,192,262
2012-05-03 2012-04-30 0.455 4,798,158 +100,000 1.08% 2,183,162
2012-04-30 2012-04-26 0.450 4,698,158 -40,000 1.05% 2,114,171
2012-04-27 2012-04-25 0.445 4,738,158 -50,000 1.06% 2,108,480
2012-04-26 2012-04-24 0.440 4,788,158 -50,000 1.07% 2,106,790
2012-04-25 2012-04-23 0.440 4,838,158 +170,000 1.09% 2,128,790
2012-04-24 2012-04-20 0.445 4,668,158 +50,000 1.05% 2,077,330
2012-04-23 2012-04-19 0.445 4,618,158 -100,000 1.04% 2,055,080
2012-04-19 2012-04-17 0.455 4,718,158 -20,000 1.06% 2,146,762
2012-04-18 2012-04-16 0.475 4,738,158 -40,000 1.06% 2,250,625
2012-04-17 2012-04-13 0.480 4,778,158 +100,000 1.07% 2,293,516
2012-04-13 2012-04-11 0.465 4,678,158 -60,000 1.05% 2,175,343
2012-04-03 2012-03-30 0.500 4,738,158 -100,000 1.06% 2,369,079
2012-04-02 2012-03-29 0.500 4,838,158 +120,000 1.09% 2,419,079
2012-03-30 2012-03-28 0.490 4,718,158 +10,000 1.06% 2,311,897
2012-03-29 2012-03-27 0.495 4,708,158 -4,000 1.06% 2,330,538
2012-03-28 2012-03-26 0.500 4,712,158 -56,000 1.06% 2,356,079
2012-03-27 2012-03-23 0.510 4,768,158 +150,000 1.07% 2,431,761
2012-03-26 2012-03-22 0.510 4,618,158 -100,000 1.04% 2,355,261
2012-03-23 2012-03-21 0.510 4,718,158 +100,000 1.06% 2,406,261
2012-03-22 2012-03-20 0.495 4,618,158 -100,000 1.04% 2,285,988
2012-03-16 2012-03-14 0.510 4,718,158 +20,000 1.06% 2,406,261
2012-03-14 2012-03-12 0.510 4,698,158 +40,000 1.05% 2,396,061
2012-03-09 2012-03-07 0.520 4,658,158 -100,000 1.05% 2,422,242
2012-03-08 2012-03-06 0.510 4,758,158 +140,000 1.07% 2,426,661
2012-03-06 2012-03-02 0.520 4,618,158 -160,000 1.04% 2,401,442
2012-03-05 2012-03-01 0.530 4,778,158 +160,000 1.07% 2,532,424
2012-03-02 2012-02-29 0.530 4,618,158 -120,000 1.04% 2,447,624
2012-03-01 2012-02-28 0.520 4,738,158 +120,000 1.06% 2,463,842
2012-02-29 2012-02-27 0.500 4,618,158 -100,000 1.04% 2,309,079
2012-02-28 2012-02-24 0.500 4,718,158 -16,000 1.06% 2,359,079
2012-02-27 2012-02-23 0.495 4,734,158 +16,000 1.06% 2,343,408
2012-02-24 2012-02-22 0.500 4,718,158 -20,000 1.06% 2,359,079
2012-02-23 2012-02-21 0.500 4,738,158 +120,000 1.06% 2,369,079
2012-02-22 2012-02-20 0.510 4,618,158 -40,000 1.04% 2,355,261
2012-02-21 2012-02-17 0.530 4,658,158 +40,000 1.05% 2,468,824
2012-02-20 2012-02-16 0.530 4,618,158 -40,000 1.04% 2,447,624
2012-02-17 2012-02-15 0.530 4,658,158 -80,000 1.05% 2,468,824
2012-02-16 2012-02-14 0.550 4,738,158 +80,000 1.06% 2,605,987
2012-02-15 2012-02-13 0.560 4,658,158 +40,000 1.05% 2,608,568
2012-02-13 2012-02-09 0.495 4,618,158 -200,000 1.04% 2,285,988
2012-02-10 2012-02-08 0.495 4,818,158 +192,000 1.08% 2,384,988
2012-02-09 2012-02-07 0.510 4,626,158 +8,000 1.04% 2,359,341
2012-02-06 2012-02-02 0.530 4,618,158 -78,000 1.04% 2,447,624
2012-02-03 2012-02-01 0.495 4,696,158 -100,000 1.05% 2,324,598
2012-02-02 2012-01-31 0.480 4,796,158 +16,000 1.08% 2,302,156
2012-01-31 2012-01-27 0.510 4,780,158 +12,000 1.07% 2,437,881
2012-01-30 2012-01-26 0.510 4,768,158 +140,000 1.07% 2,431,761
2012-01-27 2012-01-20 0.500 4,628,158 +10,000 1.04% 2,314,079
2012-01-19 2012-01-17 0.485 4,618,158 -240,000 1.04% 2,239,807
2012-01-18 2012-01-16 0.490 4,858,158 +240,000 1.09% 2,380,497
2012-01-17 2012-01-13 0.500 4,618,158 -560,000 1.04% 2,309,079
2012-01-16 2012-01-12 0.520 5,178,158 +60,000 1.16% 2,692,642
2012-01-13 2012-01-11 0.540 5,118,158 +400,000 1.15% 2,763,805
2012-01-12 2012-01-10 0.540 4,718,158 +100,000 1.06% 2,547,805
2012-01-11 2012-01-09 0.530 4,618,158 -220,000 1.04% 2,447,624
2012-01-10 2012-01-06 0.500 4,838,158 +220,000 1.09% 2,419,079
2012-01-09 2012-01-05 0.520 4,618,158 -110,000 1.04% 2,401,442
2012-01-06 2012-01-04 0.540 4,728,158 +110,000 1.07% 2,553,205
2012-01-05 2012-01-03 0.550 4,618,158 -100,000 1.04% 2,539,987
2012-01-04 2011-12-30 0.540 4,718,158 -100,000 1.06% 2,547,805
2012-01-03 2011-12-29 0.530 4,818,158 +200,000 1.09% 2,553,624
2011-09-15 2011-09-12 0.560 4,618,158 -14,000 1.04% 2,586,168
2011-09-14 2011-09-09 0.570 4,632,158 +14,000 1.05% 2,640,330
2010-11-30 2010-11-26 0.800 4,618,158 -1,050,000 1.04% 3,694,526
2010-11-29 2010-11-25 0.800 5,668,158 +1,050,000 1.28% 4,534,526
2010-11-25 2010-11-23 0.800 4,618,158 -1,400,000 1.04% 3,694,526
2010-11-24 2010-11-22 0.790 6,018,158 +1,138,000 1.36% 4,754,345
2010-09-07 2010-09-03 0.560 4,880,158 -498,000 1.10% 2,732,888
2010-09-06 2010-09-02 0.550 5,378,158 +498,000 1.21% 2,957,987
2010-09-02 2010-08-31 0.580 4,880,158 -2,000,000 1.10% 2,830,492
2010-09-01 2010-08-30 0.550 6,880,158 +2,000,000 1.55% 3,784,087
2010-08-31 2010-08-27 0.580 4,880,158 -1,800,000 1.10% 2,830,492
2010-08-27 2010-08-25 0.560 6,680,158 +1,000,000 1.51% 3,740,888
2010-08-26 2010-08-24 0.580 5,680,158 -716,000 1.28% 3,294,492
2010-08-25 2010-08-23 0.570 6,396,158 +290,000 1.44% 3,645,810
2010-08-24 2010-08-20 0.560 6,106,158 +1,226,000 1.38% 3,419,448
2010-08-20 2010-08-18 0.580 4,880,158 -1,580,000 1.10% 2,830,492
2010-08-19 2010-08-17 0.570 6,460,158 -1,230,000 1.46% 3,682,290
2010-08-17 2010-08-13 0.560 7,690,158 +2,000,000 1.74% 4,306,488
2010-08-09 2010-08-05 0.570 5,690,158 +110,000 1.28% 3,243,390
2010-08-06 2010-08-04 0.580 5,580,158 +500,000 1.26% 3,236,492
2010-08-05 2010-08-03 0.590 5,080,158 -700,000 1.15% 2,997,293
2010-08-04 2010-08-02 0.560 5,780,158 +900,000 1.30% 3,236,888
2010-08-03 2010-07-30 0.550 4,880,158 -1,200,000 1.10% 2,684,087
2010-08-02 2010-07-29 0.570 6,080,158 +1,200,000 1.37% 3,465,690
2010-07-29 2010-07-27 0.580 4,880,158 -1,070,000 1.10% 2,830,492
2010-07-28 2010-07-26 0.580 5,950,158 +1,070,000 1.34% 3,451,092
2010-07-26 2010-07-22 0.580 4,880,158 -1,000,000 1.10% 2,830,492
2010-07-23 2010-07-21 0.590 5,880,158 +1,000,000 1.33% 3,469,293
2010-07-22 2010-07-20 0.600 4,880,158 -1,000,000 1.10% 2,928,095
2010-07-21 2010-07-19 0.540 5,880,158 +1,000,000 1.33% 3,175,285
2010-07-15 2010-07-13 0.560 4,880,158 -1,000,000 1.10% 2,732,888
2010-07-12 2010-07-08 0.580 5,880,158 +1,000,000 1.33% 3,410,492
2010-07-09 2010-07-07 0.590 4,880,158 -1,000,000 1.10% 2,879,293
2010-07-07 2010-07-05 0.590 5,880,158 -10,000 1.33% 3,469,293
2010-07-05 2010-06-30 0.590 5,890,158 +1,000,000 1.33% 3,475,193
2010-07-02 2010-06-29 0.590 4,890,158 +4,000 1.10% 2,885,193
2010-06-25 2010-06-23 0.630 4,886,158 -302,000 1.10% 3,078,280
2010-06-23 2010-06-21 0.650 5,188,158 +38,000 1.17% 3,372,303
2010-06-22 2010-06-18 0.650 5,150,158 +270,000 1.16% 3,347,603
2010-06-21 2010-06-17 0.650 4,880,158 -220,000 1.10% 3,172,103
2010-06-18 2010-06-15 0.650 5,100,158 +220,000 1.15% 3,315,103
2010-06-14 2010-06-10 0.660 4,880,158 -1,006,000 1.10% 3,220,904
2010-06-11 2010-06-09 0.630 5,886,158 +1,006,000 1.33% 3,708,280
2010-06-10 2010-06-08 0.620 4,880,158 -1,000,000 1.10% 3,025,698
2010-06-08 2010-06-04 0.630 5,880,158 +1,000,000 1.33% 3,704,500
2010-06-07 2010-06-03 0.610 4,880,158 -1,060,000 1.10% 2,976,896
2010-06-04 2010-06-02 0.600 5,940,158 +1,000,000 1.34% 3,564,095
2010-06-03 2010-06-01 0.620 4,940,158 -940,000 1.12% 3,062,898
2010-06-01 2010-05-28 0.600 5,880,158 +1,000,000 1.33% 3,528,095
2010-05-31 2010-05-27 0.600 4,880,158 -740,000 1.10% 2,928,095
2010-05-28 2010-05-26 0.570 5,620,158 +500,000 1.27% 3,203,490
2010-05-26 2010-05-24 0.570 5,120,158 -1,722,000 1.16% 2,918,490
2010-05-25 2010-05-20 0.550 6,842,158 +1,962,000 1.54% 3,763,187
2010-05-17 2010-05-13 0.630 4,880,158 -600,000 1.10% 3,074,500
2010-05-13 2010-05-11 0.620 5,480,158 +100,000 1.24% 3,397,698
2010-05-12 2010-05-10 0.620 5,380,158 +500,000 1.21% 3,335,698
2010-05-04 2010-04-30 0.740 4,880,158 -1,100,000 1.10% 3,611,317
2010-05-03 2010-04-29 0.710 5,980,158 +88,000 1.35% 4,245,912
2010-04-30 2010-04-28 0.700 5,892,158 +562,000 1.33% 4,124,511
2010-04-21 2010-04-19 0.780 5,330,158 +262,000 1.20% 4,157,523
2010-04-08 2010-04-01 0.860 5,068,158 +450,000 1.14% 4,358,616
2010-04-01 2010-03-30 0.890 4,618,158 -650,000 1.04% 4,110,161
2010-03-26 2010-03-24 0.840 5,268,158 +44,000 1.19% 4,425,253
2010-03-24 2010-03-22 0.820 5,224,158 +212,000 1.18% 4,283,810
2010-03-23 2010-03-19 0.830 5,012,158 +296,000 1.13% 4,160,091
2010-03-22 2010-03-18 0.840 4,716,158 -152,000 1.07% 3,961,573
2010-03-19 2010-03-17 0.870 4,868,158 +110,000 1.10% 4,235,297
2010-03-18 2010-03-16 0.850 4,758,158 -260,000 1.08% 4,044,434
2010-03-17 2010-03-15 0.860 5,018,158 -500,000 1.14% 4,315,616
2010-03-16 2010-03-12 0.900 5,518,158 -66,000 1.25% 4,966,342
2010-03-11 2010-03-09 0.840 5,584,158 +200,000 1.26% 4,690,693
2010-03-10 2010-03-08 0.840 5,384,158 +700,000 1.22% 4,522,693
2010-03-09 2010-03-05 0.850 4,684,158 -60,000 1.06% 3,981,534
2010-03-04 2010-03-02 0.750 4,744,158 +126,000 1.17% 3,558,118
2010-03-03 2010-03-01 0.750 4,618,158 -184,000 1.14% 3,463,618
2010-03-02 2010-02-26 0.760 4,802,158 +184,000 1.18% 3,649,640
2010-03-01 2010-02-25 0.750 4,618,158 -50,000 1.14% 3,463,618
2010-02-25 2010-02-23 0.750 4,668,158 +50,000 1.15% 3,501,118
2010-02-24 2010-02-22 0.790 4,618,158 -200,000 1.14% 3,648,345
2010-02-23 2010-02-19 0.790 4,818,158 -100,000 1.19% 3,806,345
2010-02-22 2010-02-18 0.780 4,918,158 -542,000 1.21% 3,836,163
2010-02-19 2010-02-17 0.780 5,460,158 +842,000 1.34% 4,258,923
2010-02-18 2010-02-12 0.780 4,618,158 -100,000 1.15% 3,602,163
2010-02-17 2010-02-11 0.770 4,718,158 +100,000 1.17% 3,632,982
2010-02-10 2010-02-08 0.770 4,618,158 -950,000 1.23% 3,555,982
2010-02-09 2010-02-05 0.750 5,568,158 -1,050,000 1.49% 4,176,118
2010-02-08 2010-02-04 0.750 6,618,158 +2,000,000 1.77% 4,963,618
2010-02-05 2010-02-03 0.750 4,618,158 -1,500,000 1.23% 3,463,618
2010-02-04 2010-02-02 0.750 6,118,158 -860,000 1.63% 4,588,618
2010-02-03 2010-02-01 0.740 6,978,158 +2,344,000 1.86% 5,163,837
2010-02-02 2010-01-29 0.750 4,634,158 -174,000 1.24% 3,475,618
2010-02-01 2010-01-28 0.750 4,808,158 -1,390,000 1.28% 3,606,118
2010-01-29 2010-01-27 0.750 6,198,158 +494,000 1.66% 4,648,618
2010-01-28 2010-01-26 0.770 5,704,158 +1,078,000 1.52% 4,392,202
2010-01-26 2010-01-22 0.780 4,626,158 -3,100,000 1.24% 3,608,403
2010-01-25 2010-01-21 0.790 7,726,158 +500,000 2.06% 6,103,665
2010-01-22 2010-01-20 0.790 7,226,158 +2,340,000 1.93% 5,708,665
2010-01-21 2010-01-19 0.790 4,886,158 -740,000 1.31% 3,860,065
2010-01-20 2010-01-18 0.770 5,626,158 +1,000,000 1.50% 4,332,142
2010-01-19 2010-01-15 0.780 4,626,158 -1,098,000 1.24% 3,608,403
2010-01-18 2010-01-14 0.790 5,724,158 -4,000 1.53% 4,522,085
2010-01-15 2010-01-13 0.790 5,728,158 +806,000 1.53% 4,525,245
2010-01-13 2010-01-11 0.790 4,922,158 -408,000 1.31% 3,888,505
2010-01-12 2010-01-08 0.800 5,330,158 +200,000 1.42% 4,264,126
2010-01-08 2010-01-06 0.770 5,130,158 -1,350,000 1.37% 3,950,222
2010-01-07 2010-01-05 0.750 6,480,158 +250,000 1.73% 4,860,118
2010-01-06 2010-01-04 0.750 6,230,158 +480,000 1.66% 4,672,618
2010-01-05 2009-12-31 0.770 5,750,158 -30,000 1.54% 4,427,622
2009-12-30 2009-12-28 0.820 5,780,158 -444,000 1.63% 4,739,730
2009-12-29 2009-12-24 0.870 6,224,158 +412,000 1.75% 5,415,017
2009-12-28 2009-12-22 0.870 5,812,158 -400,000 1.64% 5,056,577
2009-12-23 2009-12-21 0.900 6,212,158 +4,000 1.80% 5,590,942
2009-12-22 2009-12-18 0.960 6,208,158 -362,000 1.80% 5,959,832
2009-12-21 2009-12-17 1.070 6,570,158 -838,000 1.91% 7,030,069
2009-12-18 2009-12-16 1.140 7,408,158 -30,000 2.15% 8,445,300
2009-12-16 2009-12-14 0.850 7,438,158 +200,000 2.16% 6,322,434
2009-12-08 2009-12-04 0.680 7,238,158 +40,000 2.10% 4,921,947
2009-11-26 2009-11-24 0.700 7,198,158 -18,000 2.09% 5,038,711
2009-11-18 2009-11-16 0.610 7,216,158 +130,000 2.10% 4,401,856
2009-11-11 2009-11-09 0.580 7,086,158 +148,000 2.06% 4,109,972
2009-11-10 2009-11-06 0.560 6,938,158 -100,000 2.02% 3,885,368
2009-11-09 2009-11-05 0.540 7,038,158 -614,000 2.04% 3,800,605
2009-07-30 2009-07-28 0.760 7,652,158 +30,000 2.23% 5,815,640
2009-06-17 2009-06-15 0.620 7,622,158 +30,000 2.22% 4,725,738
2009-06-10 2009-06-08 0.740 7,592,158 -60,837 2.21% 5,618,197
2009-06-09 2009-06-05 0.730 7,652,995 -206,000 2.23% 5,586,686
2009-01-06 2009-01-02 0.480 7,858,995 -814,000 2.29% 3,772,318
2009-01-05 2008-12-31 0.690 8,672,995 -304,000 2.52% 5,984,367
2008-10-27 2008-10-23 0.320 8,976,995 +600,000 2.61% 2,872,638
2008-10-08 2008-10-03 0.445 8,376,995 +52,000 2.44% 3,727,763
2008-09-23 2008-09-19 0.395 8,324,995 -250,000 2.42% 3,288,373
2008-09-18 2008-09-16 0.370 8,574,995 -1,000,000 2.50% 3,172,748
2008-09-02 2008-08-29 0.500 9,574,995 +600,000 2.79% 4,787,498
2008-08-19 2008-08-15 0.510 8,974,995 +40,000 2.61% 4,577,247
2008-08-18 2008-08-14 0.500 8,934,995 +14,000 2.60% 4,467,498
2008-08-14 2008-08-12 0.510 8,920,995 -1,600,000 2.60% 4,549,707
2008-05-07 2008-05-05 1.000 10,520,995 +50,000 3.06% 10,520,995
2008-04-21 2008-04-17 0.860 10,470,995 +22,000 3.05% 9,005,056
2008-04-11 2008-04-09 1.000 10,448,995 +30,000 3.04% 10,448,995
2008-02-22 2008-02-20 1.080 10,418,995 +50,000 3.03% 11,252,515
2008-02-20 2008-02-18 1.160 10,368,995 +40,000 3.02% 12,028,034
2008-02-05 2008-02-01 1.250 10,328,995 +2,958,000 3.01% 12,911,244
2008-01-09 2008-01-07 1.440 7,370,995 -500,000 2.15% 10,614,233
2008-01-07 2008-01-03 1.440 7,870,995 +1,786,000 2.29% 11,334,233
2008-01-02 2007-12-27 1.350 6,084,995 -400,000 1.77% 8,214,743
2007-12-20 2007-12-18 1.330 6,484,995 +2,000,000 1.89% 8,625,043
2007-08-30 2007-08-28 1.520 4,484,995 -40,000 1.31% 6,817,192
2007-08-13 2007-08-09 1.660 4,524,995 +38,000 1.32% 7,511,492
2007-08-06 2007-08-02 1.700 4,486,995 +180,000 1.31% 7,627,892
2007-08-01 2007-07-30 1.990 4,306,995 -290,000 1.26% 8,570,920
2007-07-31 2007-07-27 1.790 4,596,995 +50,000 1.34% 8,228,621
2007-07-30 2007-07-26 1.790 4,546,995 +70,000 1.33% 8,139,121
2007-07-27 2007-07-25 1.960 4,476,995 -340,000 1.31% 8,774,910
2007-07-26 2007-07-24 2.050 4,816,995 -616,000 1.41% 9,874,840
2007-07-25 2007-07-23 1.800 5,432,995 +20,000 1.59% 9,779,391
2007-07-17 2007-07-13 1.480 5,412,995 -30,000 1.58% 8,011,233
2007-07-11 2007-07-09 1.420 5,442,995 +50,000 1.59% 7,729,053
2007-07-10 2007-07-06 1.430 5,392,995 -50,000 1.58% 7,711,983
2007-06-29 2007-06-27 1.400 5,442,995 +36,000 1.59% 7,620,193
2007-06-26 2007-06-22 1.570 5,406,995 1.58% 8,488,982

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top