History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 10,250 | +0 | 0.00% | 2,921 |
| 2025-10-13 | 2025-10-09 | 0.300 | 10,250 | +0 | 0.00% | 3,075 |
| 2025-10-10 | 2025-10-08 | 0.300 | 10,250 | +0 | 0.00% | 3,075 |
| 2025-10-09 | 2025-10-06 | 0.295 | 10,250 | +0 | 0.00% | 3,024 |
| 2025-10-08 | 2025-10-03 | 0.295 | 10,250 | +0 | 0.00% | 3,024 |
| 2025-10-06 | 2025-10-02 | 0.300 | 10,250 | +0 | 0.00% | 3,075 |
| 2025-10-03 | 2025-09-30 | 0.300 | 10,250 | +0 | 0.00% | 3,075 |
| 2025-10-02 | 2025-09-29 | 0.300 | 10,250 | +0 | 0.00% | 3,075 |
| 2025-09-30 | 2025-09-26 | 0.290 | 10,250 | +0 | 0.00% | 2,972 |
| 2025-09-29 | 2025-09-25 | 0.300 | 10,250 | +0 | 0.00% | 3,075 |
| 2025-09-26 | 2025-09-24 | 0.300 | 10,250 | +0 | 0.00% | 3,075 |
| 2025-09-25 | 2025-09-23 | 0.300 | 10,250 | +0 | 0.00% | 3,075 |
| 2025-09-24 | 2025-09-22 | 0.300 | 10,250 | +0 | 0.00% | 3,075 |
| 2025-09-23 | 2025-09-19 | 0.280 | 10,250 | +0 | 0.00% | 2,870 |
| 2025-09-22 | 2025-09-18 | 0.265 | 10,250 | +0 | 0.00% | 2,716 |
| 2025-09-19 | 2025-09-17 | 0.300 | 10,250 | +0 | 0.00% | 3,075 |
| 2025-09-18 | 2025-09-16 | 0.310 | 10,250 | +0 | 0.00% | 3,178 |
| 2025-09-17 | 2025-09-15 | 0.300 | 10,250 | +0 | 0.00% | 3,075 |
| 2025-09-16 | 2025-09-12 | 0.300 | 10,250 | +0 | 0.00% | 3,075 |
| 2025-09-15 | 2025-09-11 | 0.290 | 10,250 | +0 | 0.00% | 2,972 |
| 2025-09-12 | 2025-09-10 | 0.295 | 10,250 | +0 | 0.00% | 3,024 |
| 2025-09-11 | 2025-09-09 | 0.245 | 10,250 | +0 | 0.00% | 2,511 |
| 2025-09-10 | 2025-09-08 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2025-09-09 | 2025-09-05 | 0.249 | 10,250 | +0 | 0.00% | 2,552 |
| 2025-09-08 | 2025-09-04 | 0.246 | 10,250 | +0 | 0.00% | 2,522 |
| 2025-09-05 | 2025-09-03 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2025-09-04 | 2025-09-02 | 0.255 | 10,250 | +0 | 0.00% | 2,614 |
| 2025-09-03 | 2025-09-01 | 0.255 | 10,250 | +0 | 0.00% | 2,614 |
| 2025-09-02 | 2025-08-29 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2025-09-01 | 2025-08-28 | 0.275 | 10,250 | +0 | 0.00% | 2,819 |
| 2025-08-29 | 2025-08-27 | 0.275 | 10,250 | +0 | 0.00% | 2,819 |
| 2025-08-28 | 2025-08-26 | 0.285 | 10,250 | +0 | 0.00% | 2,921 |
| 2025-08-27 | 2025-08-25 | 0.260 | 10,250 | +0 | 0.00% | 2,665 |
| 2025-08-26 | 2025-08-22 | 0.285 | 10,250 | +0 | 0.00% | 2,921 |
| 2025-08-25 | 2025-08-21 | 0.285 | 10,250 | +0 | 0.00% | 2,921 |
| 2025-08-22 | 2025-08-20 | 0.290 | 10,250 | +0 | 0.00% | 2,972 |
| 2025-08-21 | 2025-08-19 | 0.295 | 10,250 | +0 | 0.00% | 3,024 |
| 2025-08-20 | 2025-08-18 | 0.295 | 10,250 | +0 | 0.00% | 3,024 |
| 2025-08-19 | 2025-08-15 | 0.310 | 10,250 | +0 | 0.00% | 3,178 |
| 2025-08-18 | 2025-08-14 | 0.300 | 10,250 | +0 | 0.00% | 3,075 |
| 2025-08-15 | 2025-08-13 | 0.295 | 10,250 | +0 | 0.00% | 3,024 |
| 2025-08-14 | 2025-08-12 | 0.295 | 10,250 | +0 | 0.00% | 3,024 |
| 2025-08-13 | 2025-08-11 | 0.295 | 10,250 | +0 | 0.00% | 3,024 |
| 2025-08-12 | 2025-08-08 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2025-08-11 | 2025-08-07 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2025-08-08 | 2025-08-06 | 0.255 | 10,250 | +0 | 0.00% | 2,614 |
| 2025-08-07 | 2025-08-05 | 0.265 | 10,250 | +0 | 0.00% | 2,716 |
| 2025-08-06 | 2025-08-04 | 0.265 | 10,250 | +0 | 0.00% | 2,716 |
| 2025-08-05 | 2025-08-01 | 0.275 | 10,250 | +0 | 0.00% | 2,819 |
| 2025-08-04 | 2025-07-31 | 0.265 | 10,250 | +0 | 0.00% | 2,716 |
| 2025-08-01 | 2025-07-30 | 0.280 | 10,250 | +0 | 0.00% | 2,870 |
| 2025-07-31 | 2025-07-29 | 0.260 | 10,250 | +0 | 0.00% | 2,665 |
| 2025-07-30 | 2025-07-28 | 0.260 | 10,250 | +0 | 0.00% | 2,665 |
| 2025-07-29 | 2025-07-25 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2025-07-28 | 2025-07-24 | 0.265 | 10,250 | +0 | 0.00% | 2,716 |
| 2025-07-25 | 2025-07-23 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2025-07-24 | 2025-07-22 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2025-07-23 | 2025-07-21 | 0.260 | 10,250 | +0 | 0.00% | 2,665 |
| 2025-07-22 | 2025-07-18 | 0.260 | 10,250 | +0 | 0.00% | 2,665 |
| 2025-07-21 | 2025-07-17 | 0.240 | 10,250 | +0 | 0.00% | 2,460 |
| 2025-07-18 | 2025-07-16 | 0.235 | 10,250 | +0 | 0.00% | 2,409 |
| 2025-07-17 | 2025-07-15 | 0.240 | 10,250 | +0 | 0.00% | 2,460 |
| 2025-07-16 | 2025-07-14 | 0.240 | 10,250 | +0 | 0.00% | 2,460 |
| 2025-07-15 | 2025-07-11 | 0.222 | 10,250 | +0 | 0.00% | 2,276 |
| 2025-07-14 | 2025-07-10 | 0.222 | 10,250 | +0 | 0.00% | 2,276 |
| 2025-07-11 | 2025-07-09 | 0.222 | 10,250 | +0 | 0.00% | 2,276 |
| 2025-07-10 | 2025-07-08 | 0.206 | 10,250 | +0 | 0.00% | 2,112 |
| 2025-07-09 | 2025-07-07 | 0.226 | 10,250 | +0 | 0.00% | 2,316 |
| 2025-07-08 | 2025-07-04 | 0.226 | 10,250 | +0 | 0.00% | 2,316 |
| 2025-07-07 | 2025-07-03 | 0.225 | 10,250 | +0 | 0.00% | 2,306 |
| 2025-07-04 | 2025-07-02 | 0.225 | 10,250 | +0 | 0.00% | 2,306 |
| 2025-07-03 | 2025-06-30 | 0.224 | 10,250 | +0 | 0.00% | 2,296 |
| 2025-07-02 | 2025-06-27 | 0.225 | 10,250 | +0 | 0.00% | 2,306 |
| 2025-06-30 | 2025-06-26 | 0.225 | 10,250 | +0 | 0.00% | 2,306 |
| 2025-06-27 | 2025-06-25 | 0.227 | 10,250 | +0 | 0.00% | 2,327 |
| 2025-06-26 | 2025-06-24 | 0.228 | 10,250 | +0 | 0.00% | 2,337 |
| 2025-06-25 | 2025-06-23 | 0.245 | 10,250 | +0 | 0.00% | 2,511 |
| 2025-06-24 | 2025-06-20 | 0.245 | 10,250 | +0 | 0.00% | 2,511 |
| 2025-06-23 | 2025-06-19 | 0.237 | 10,250 | +0 | 0.00% | 2,429 |
| 2025-06-20 | 2025-06-18 | 0.239 | 10,250 | +0 | 0.00% | 2,450 |
| 2025-06-19 | 2025-06-17 | 0.240 | 10,250 | +0 | 0.00% | 2,460 |
| 2025-06-18 | 2025-06-16 | 0.202 | 10,250 | +0 | 0.00% | 2,070 |
| 2025-06-17 | 2025-06-13 | 0.202 | 10,250 | +0 | 0.00% | 2,070 |
| 2025-06-16 | 2025-06-12 | 0.202 | 10,250 | +0 | 0.00% | 2,070 |
| 2025-06-13 | 2025-06-11 | 0.201 | 10,250 | +0 | 0.00% | 2,060 |
| 2025-06-12 | 2025-06-10 | 0.198 | 10,250 | +0 | 0.00% | 2,030 |
| 2025-06-11 | 2025-06-09 | 0.213 | 10,250 | +0 | 0.00% | 2,183 |
| 2025-06-10 | 2025-06-06 | 0.219 | 10,250 | +0 | 0.00% | 2,245 |
| 2025-06-09 | 2025-06-05 | 0.239 | 10,250 | +0 | 0.00% | 2,450 |
| 2025-06-06 | 2025-06-04 | 0.240 | 10,250 | +0 | 0.00% | 2,460 |
| 2025-06-05 | 2025-06-03 | 0.240 | 10,250 | +0 | 0.00% | 2,460 |
| 2025-06-04 | 2025-06-02 | 0.235 | 10,250 | +0 | 0.00% | 2,409 |
| 2025-06-03 | 2025-05-30 | 0.244 | 10,250 | +0 | 0.00% | 2,501 |
| 2025-06-02 | 2025-05-29 | 0.241 | 10,250 | +0 | 0.00% | 2,470 |
| 2025-05-30 | 2025-05-28 | 0.249 | 10,250 | +0 | 0.00% | 2,552 |
| 2025-05-29 | 2025-05-27 | 0.265 | 10,250 | +0 | 0.00% | 2,716 |
| 2025-05-28 | 2025-05-26 | 0.290 | 10,250 | +0 | 0.00% | 2,972 |
| 2025-05-27 | 2025-05-23 | 0.242 | 10,250 | +0 | 0.00% | 2,480 |
| 2025-05-26 | 2025-05-22 | 0.199 | 10,250 | +0 | 0.00% | 2,040 |
| 2025-05-23 | 2025-05-21 | 0.195 | 10,250 | +0 | 0.00% | 1,999 |
| 2025-05-22 | 2025-05-20 | 0.195 | 10,250 | +0 | 0.00% | 1,999 |
| 2025-05-21 | 2025-05-19 | 0.185 | 10,250 | +0 | 0.00% | 1,896 |
| 2025-05-20 | 2025-05-16 | 0.199 | 10,250 | +0 | 0.00% | 2,040 |
| 2025-05-19 | 2025-05-15 | 0.199 | 10,250 | +0 | 0.00% | 2,040 |
| 2025-05-16 | 2025-05-14 | 0.196 | 10,250 | +0 | 0.00% | 2,009 |
| 2025-05-15 | 2025-05-13 | 0.197 | 10,250 | +0 | 0.00% | 2,019 |
| 2025-05-14 | 2025-05-12 | 0.196 | 10,250 | +0 | 0.00% | 2,009 |
| 2025-05-13 | 2025-05-09 | 0.196 | 10,250 | +0 | 0.00% | 2,009 |
| 2025-05-12 | 2025-05-08 | 0.198 | 10,250 | +0 | 0.00% | 2,030 |
| 2025-05-09 | 2025-05-07 | 0.199 | 10,250 | +0 | 0.00% | 2,040 |
| 2025-05-08 | 2025-05-06 | 0.199 | 10,250 | +0 | 0.00% | 2,040 |
| 2025-05-07 | 2025-05-02 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2025-05-06 | 2025-04-30 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2025-05-02 | 2025-04-29 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2025-04-30 | 2025-04-28 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2025-04-29 | 2025-04-25 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2025-04-28 | 2025-04-24 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2025-04-25 | 2025-04-23 | 0.183 | 10,250 | +0 | 0.00% | 1,876 |
| 2025-04-24 | 2025-04-22 | 0.185 | 10,250 | +0 | 0.00% | 1,896 |
| 2025-04-23 | 2025-04-17 | 0.185 | 10,250 | +0 | 0.00% | 1,896 |
| 2025-04-22 | 2025-04-16 | 0.199 | 10,250 | +0 | 0.00% | 2,040 |
| 2025-04-17 | 2025-04-15 | 0.199 | 10,250 | +0 | 0.00% | 2,040 |
| 2025-04-16 | 2025-04-14 | 0.199 | 10,250 | +0 | 0.00% | 2,040 |
| 2025-04-15 | 2025-04-11 | 0.188 | 10,250 | +0 | 0.00% | 1,927 |
| 2025-04-14 | 2025-04-10 | 0.188 | 10,250 | +0 | 0.00% | 1,927 |
| 2025-04-11 | 2025-04-09 | 0.193 | 10,250 | +0 | 0.00% | 1,978 |
| 2025-04-10 | 2025-04-08 | 0.193 | 10,250 | +0 | 0.00% | 1,978 |
| 2025-04-09 | 2025-04-07 | 0.193 | 10,250 | +0 | 0.00% | 1,978 |
| 2025-04-08 | 2025-04-03 | 0.193 | 10,250 | +0 | 0.00% | 1,978 |
| 2025-04-07 | 2025-04-02 | 0.193 | 10,250 | +0 | 0.00% | 1,978 |
| 2025-04-03 | 2025-04-01 | 0.189 | 10,250 | +0 | 0.00% | 1,937 |
| 2025-04-02 | 2025-03-31 | 0.188 | 10,250 | +0 | 0.00% | 1,927 |
| 2025-04-01 | 2025-03-28 | 0.188 | 10,250 | +0 | 0.00% | 1,927 |
| 2025-03-31 | 2025-03-27 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2025-03-28 | 2025-03-26 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2025-03-27 | 2025-03-25 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2025-03-26 | 2025-03-24 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2025-03-25 | 2025-03-21 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2025-03-24 | 2025-03-20 | 0.188 | 10,250 | +0 | 0.00% | 1,927 |
| 2025-03-21 | 2025-03-19 | 0.188 | 10,250 | +0 | 0.00% | 1,927 |
| 2025-03-20 | 2025-03-18 | 0.191 | 10,250 | +0 | 0.00% | 1,958 |
| 2025-03-19 | 2025-03-17 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2025-03-18 | 2025-03-14 | 0.220 | 10,250 | +0 | 0.00% | 2,255 |
| 2025-03-17 | 2025-03-13 | 0.220 | 10,250 | +0 | 0.00% | 2,255 |
| 2025-03-14 | 2025-03-12 | 0.214 | 10,250 | +0 | 0.00% | 2,194 |
| 2025-03-13 | 2025-03-11 | 0.215 | 10,250 | +0 | 0.00% | 2,204 |
| 2025-03-12 | 2025-03-10 | 0.230 | 10,250 | +0 | 0.00% | 2,358 |
| 2025-03-11 | 2025-03-07 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2025-03-10 | 2025-03-06 | 0.188 | 10,250 | +0 | 0.00% | 1,927 |
| 2025-03-07 | 2025-03-05 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2025-03-06 | 2025-03-04 | 0.244 | 10,250 | +0 | 0.00% | 2,501 |
| 2025-03-05 | 2025-03-03 | 0.220 | 10,250 | +0 | 0.00% | 2,255 |
| 2025-03-04 | 2025-02-28 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2025-03-03 | 2025-02-27 | 0.210 | 10,250 | +0 | 0.00% | 2,152 |
| 2025-02-28 | 2025-02-26 | 0.237 | 10,250 | +0 | 0.00% | 2,429 |
| 2025-02-27 | 2025-02-25 | 0.245 | 10,250 | +0 | 0.00% | 2,511 |
| 2025-02-26 | 2025-02-24 | 0.245 | 10,250 | +0 | 0.00% | 2,511 |
| 2025-02-25 | 2025-02-21 | 0.245 | 10,250 | +0 | 0.00% | 2,511 |
| 2025-02-24 | 2025-02-20 | 0.230 | 10,250 | +0 | 0.00% | 2,358 |
| 2025-02-21 | 2025-02-19 | 0.215 | 10,250 | +0 | 0.00% | 2,204 |
| 2025-02-20 | 2025-02-18 | 0.210 | 10,250 | +0 | 0.00% | 2,152 |
| 2025-02-19 | 2025-02-17 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2025-02-18 | 2025-02-14 | 0.194 | 10,250 | +0 | 0.00% | 1,988 |
| 2025-02-17 | 2025-02-13 | 0.240 | 10,250 | +0 | 0.00% | 2,460 |
| 2025-02-14 | 2025-02-12 | 0.240 | 10,250 | +0 | 0.00% | 2,460 |
| 2025-02-13 | 2025-02-11 | 0.230 | 10,250 | +0 | 0.00% | 2,358 |
| 2025-02-12 | 2025-02-10 | 0.217 | 10,250 | +0 | 0.00% | 2,224 |
| 2025-02-11 | 2025-02-07 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2025-02-10 | 2025-02-06 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2025-02-07 | 2025-02-05 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2025-02-06 | 2025-02-04 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2025-02-05 | 2025-02-03 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2025-02-04 | 2025-01-28 | 0.183 | 10,250 | +0 | 0.00% | 1,876 |
| 2025-02-03 | 2025-01-24 | 0.176 | 10,250 | +0 | 0.00% | 1,804 |
| 2025-01-27 | 2025-01-23 | 0.240 | 10,250 | +0 | 0.00% | 2,460 |
| 2025-01-24 | 2025-01-22 | 0.240 | 10,250 | +0 | 0.00% | 2,460 |
| 2025-01-23 | 2025-01-21 | 0.240 | 10,250 | +0 | 0.00% | 2,460 |
| 2025-01-22 | 2025-01-20 | 0.240 | 10,250 | +0 | 0.00% | 2,460 |
| 2025-01-21 | 2025-01-17 | 0.230 | 10,250 | +0 | 0.00% | 2,358 |
| 2025-01-20 | 2025-01-16 | 0.235 | 10,250 | +0 | 0.00% | 2,409 |
| 2025-01-17 | 2025-01-15 | 0.220 | 10,250 | +0 | 0.00% | 2,255 |
| 2025-01-16 | 2025-01-14 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2025-01-15 | 2025-01-13 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2025-01-14 | 2025-01-10 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2025-01-13 | 2025-01-09 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2025-01-10 | 2025-01-08 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2025-01-09 | 2025-01-07 | 0.265 | 10,250 | +0 | 0.00% | 2,716 |
| 2025-01-08 | 2025-01-06 | 0.265 | 10,250 | +0 | 0.00% | 2,716 |
| 2025-01-07 | 2025-01-03 | 0.265 | 10,250 | +0 | 0.00% | 2,716 |
| 2025-01-06 | 2025-01-02 | 0.265 | 10,250 | +0 | 0.00% | 2,716 |
| 2025-01-03 | 2024-12-31 | 0.265 | 10,250 | +0 | 0.00% | 2,716 |
| 2025-01-02 | 2024-12-27 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2024-12-30 | 2024-12-24 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2024-12-27 | 2024-12-20 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2024-12-23 | 2024-12-19 | 0.245 | 10,250 | +0 | 0.00% | 2,511 |
| 2024-12-20 | 2024-12-18 | 0.245 | 10,250 | +0 | 0.00% | 2,511 |
| 2024-12-19 | 2024-12-17 | 0.245 | 10,250 | +0 | 0.00% | 2,511 |
| 2024-12-18 | 2024-12-16 | 0.225 | 10,250 | +0 | 0.00% | 2,306 |
| 2024-12-17 | 2024-12-13 | 0.229 | 10,250 | +0 | 0.00% | 2,347 |
| 2024-12-16 | 2024-12-12 | 0.230 | 10,250 | +0 | 0.00% | 2,358 |
| 2024-12-13 | 2024-12-11 | 0.245 | 10,250 | +0 | 0.00% | 2,511 |
| 2024-12-12 | 2024-12-10 | 0.231 | 10,250 | +0 | 0.00% | 2,368 |
| 2024-12-11 | 2024-12-09 | 0.231 | 10,250 | +0 | 0.00% | 2,368 |
| 2024-12-10 | 2024-12-06 | 0.248 | 10,250 | +0 | 0.00% | 2,542 |
| 2024-12-09 | 2024-12-05 | 0.255 | 10,250 | +0 | 0.00% | 2,614 |
| 2024-12-06 | 2024-12-04 | 0.285 | 10,250 | +0 | 0.00% | 2,921 |
| 2024-12-05 | 2024-12-03 | 0.295 | 10,250 | +0 | 0.00% | 3,024 |
| 2024-12-04 | 2024-12-02 | 0.295 | 10,250 | +0 | 0.00% | 3,024 |
| 2024-12-03 | 2024-11-29 | 0.305 | 10,250 | +0 | 0.00% | 3,126 |
| 2024-12-02 | 2024-11-28 | 0.320 | 10,250 | +0 | 0.00% | 3,280 |
| 2024-11-29 | 2024-11-27 | 0.285 | 10,250 | +0 | 0.00% | 2,921 |
| 2024-11-28 | 2024-11-26 | 0.255 | 10,250 | +0 | 0.00% | 2,614 |
| 2024-11-27 | 2024-11-25 | 0.275 | 10,250 | +0 | 0.00% | 2,819 |
| 2024-11-26 | 2024-11-22 | 0.280 | 10,250 | +0 | 0.00% | 2,870 |
| 2024-11-25 | 2024-11-21 | 0.345 | 10,250 | +0 | 0.00% | 3,536 |
| 2024-11-22 | 2024-11-20 | 0.345 | 10,250 | +0 | 0.00% | 3,536 |
| 2024-11-21 | 2024-11-19 | 0.350 | 10,250 | +0 | 0.00% | 3,587 |
| 2024-11-20 | 2024-11-18 | 0.345 | 10,250 | +0 | 0.00% | 3,536 |
| 2024-11-19 | 2024-11-15 | 0.355 | 10,250 | +0 | 0.00% | 3,639 |
| 2024-11-18 | 2024-11-14 | 0.370 | 10,250 | +0 | 0.00% | 3,792 |
| 2024-11-15 | 2024-11-13 | 0.380 | 10,250 | +0 | 0.00% | 3,895 |
| 2024-11-14 | 2024-11-12 | 0.380 | 10,250 | +0 | 0.00% | 3,895 |
| 2024-11-13 | 2024-11-11 | 0.380 | 10,250 | +0 | 0.00% | 3,895 |
| 2024-11-12 | 2024-11-08 | 0.380 | 10,250 | +0 | 0.00% | 3,895 |
| 2024-11-11 | 2024-11-07 | 0.380 | 10,250 | +0 | 0.00% | 3,895 |
| 2024-11-08 | 2024-11-06 | 0.350 | 10,250 | +0 | 0.00% | 3,587 |
| 2024-11-07 | 2024-11-05 | 0.320 | 10,250 | +0 | 0.00% | 3,280 |
| 2024-11-06 | 2024-11-04 | 0.310 | 10,250 | +0 | 0.00% | 3,178 |
| 2024-11-05 | 2024-11-01 | 0.310 | 10,250 | +0 | 0.00% | 3,178 |
| 2024-11-04 | 2024-10-31 | 0.310 | 10,250 | +0 | 0.00% | 3,178 |
| 2024-11-01 | 2024-10-30 | 0.290 | 10,250 | +0 | 0.00% | 2,972 |
| 2024-10-31 | 2024-10-29 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2024-10-30 | 2024-10-28 | 0.265 | 10,250 | +0 | 0.00% | 2,716 |
| 2024-10-29 | 2024-10-25 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2024-10-28 | 2024-10-24 | 0.265 | 10,250 | +0 | 0.00% | 2,716 |
| 2024-10-25 | 2024-10-23 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2024-10-24 | 2024-10-22 | 0.260 | 10,250 | +0 | 0.00% | 2,665 |
| 2024-10-23 | 2024-10-21 | 0.260 | 10,250 | +0 | 0.00% | 2,665 |
| 2024-10-22 | 2024-10-18 | 0.240 | 10,250 | +0 | 0.00% | 2,460 |
| 2024-10-21 | 2024-10-17 | 0.248 | 10,250 | +0 | 0.00% | 2,542 |
| 2024-10-18 | 2024-10-16 | 0.248 | 10,250 | +0 | 0.00% | 2,542 |
| 2024-10-17 | 2024-10-15 | 0.237 | 10,250 | +0 | 0.00% | 2,429 |
| 2024-10-16 | 2024-10-14 | 0.235 | 10,250 | +0 | 0.00% | 2,409 |
| 2024-10-15 | 2024-10-10 | 0.245 | 10,250 | +0 | 0.00% | 2,511 |
| 2024-10-14 | 2024-10-09 | 0.220 | 10,250 | +0 | 0.00% | 2,255 |
| 2024-10-10 | 2024-10-08 | 0.230 | 10,250 | +0 | 0.00% | 2,358 |
| 2024-10-09 | 2024-10-07 | 0.242 | 10,250 | +0 | 0.00% | 2,480 |
| 2024-10-08 | 2024-10-04 | 0.240 | 10,250 | +0 | 0.00% | 2,460 |
| 2024-10-07 | 2024-10-03 | 0.230 | 10,250 | +0 | 0.00% | 2,358 |
| 2024-10-04 | 2024-10-02 | 0.220 | 10,250 | +0 | 0.00% | 2,255 |
| 2024-10-03 | 2024-09-30 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2024-10-02 | 2024-09-27 | 0.204 | 10,250 | +0 | 0.00% | 2,091 |
| 2024-09-30 | 2024-09-26 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2024-09-27 | 2024-09-25 | 0.192 | 10,250 | +0 | 0.00% | 1,968 |
| 2024-09-26 | 2024-09-24 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2024-09-25 | 2024-09-23 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2024-09-24 | 2024-09-20 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2024-09-23 | 2024-09-19 | 0.145 | 10,250 | +0 | 0.00% | 1,486 |
| 2024-09-20 | 2024-09-17 | 0.168 | 10,250 | +0 | 0.00% | 1,722 |
| 2024-09-19 | 2024-09-16 | 0.174 | 10,250 | +0 | 0.00% | 1,783 |
| 2024-09-17 | 2024-09-13 | 0.178 | 10,250 | +0 | 0.00% | 1,824 |
| 2024-09-16 | 2024-09-12 | 0.178 | 10,250 | +0 | 0.00% | 1,824 |
| 2024-09-13 | 2024-09-11 | 0.179 | 10,250 | +0 | 0.00% | 1,835 |
| 2024-09-12 | 2024-09-10 | 0.179 | 10,250 | +0 | 0.00% | 1,835 |
| 2024-09-11 | 2024-09-09 | 0.184 | 10,250 | +0 | 0.00% | 1,886 |
| 2024-09-10 | 2024-09-05 | 0.184 | 10,250 | +0 | 0.00% | 1,886 |
| 2024-09-09 | 2024-09-04 | 0.184 | 10,250 | +0 | 0.00% | 1,886 |
| 2024-09-05 | 2024-09-03 | 0.184 | 10,250 | +0 | 0.00% | 1,886 |
| 2024-09-04 | 2024-09-02 | 0.184 | 10,250 | +0 | 0.00% | 1,886 |
| 2024-09-03 | 2024-08-30 | 0.184 | 10,250 | +0 | 0.00% | 1,886 |
| 2024-09-02 | 2024-08-29 | 0.184 | 10,250 | +0 | 0.00% | 1,886 |
| 2024-08-30 | 2024-08-28 | 0.186 | 10,250 | +0 | 0.00% | 1,906 |
| 2024-08-29 | 2024-08-27 | 0.186 | 10,250 | +0 | 0.00% | 1,906 |
| 2024-08-28 | 2024-08-26 | 0.186 | 10,250 | +0 | 0.00% | 1,906 |
| 2024-08-27 | 2024-08-23 | 0.186 | 10,250 | +0 | 0.00% | 1,906 |
| 2024-08-26 | 2024-08-22 | 0.186 | 10,250 | +0 | 0.00% | 1,906 |
| 2024-08-23 | 2024-08-21 | 0.186 | 10,250 | +0 | 0.00% | 1,906 |
| 2024-08-22 | 2024-08-20 | 0.186 | 10,250 | +0 | 0.00% | 1,906 |
| 2024-08-21 | 2024-08-19 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2024-08-20 | 2024-08-16 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2024-08-19 | 2024-08-15 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2024-08-16 | 2024-08-14 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2024-08-15 | 2024-08-13 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2024-08-14 | 2024-08-12 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2024-08-13 | 2024-08-09 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2024-08-12 | 2024-08-08 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2024-08-09 | 2024-08-07 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2024-08-08 | 2024-08-06 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2024-08-07 | 2024-08-05 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2024-08-06 | 2024-08-02 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2024-08-05 | 2024-08-01 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2024-08-02 | 2024-07-31 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2024-08-01 | 2024-07-30 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2024-07-31 | 2024-07-29 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2024-07-30 | 2024-07-26 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2024-07-29 | 2024-07-25 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2024-07-26 | 2024-07-24 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2024-07-25 | 2024-07-23 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2024-07-24 | 2024-07-22 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2024-07-23 | 2024-07-19 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2024-07-22 | 2024-07-18 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2024-07-19 | 2024-07-17 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2024-07-18 | 2024-07-16 | 0.193 | 10,250 | +0 | 0.00% | 1,978 |
| 2024-07-17 | 2024-07-15 | 0.193 | 10,250 | +0 | 0.00% | 1,978 |
| 2024-07-16 | 2024-07-12 | 0.193 | 10,250 | +0 | 0.00% | 1,978 |
| 2024-07-15 | 2024-07-11 | 0.193 | 10,250 | +0 | 0.00% | 1,978 |
| 2024-07-12 | 2024-07-10 | 0.193 | 10,250 | +0 | 0.00% | 1,978 |
| 2024-07-11 | 2024-07-09 | 0.193 | 10,250 | +0 | 0.00% | 1,978 |
| 2024-07-10 | 2024-07-08 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2024-07-09 | 2024-07-05 | 0.177 | 10,250 | +0 | 0.00% | 1,814 |
| 2024-07-08 | 2024-07-04 | 0.178 | 10,250 | +0 | 0.00% | 1,824 |
| 2024-07-05 | 2024-07-03 | 0.166 | 10,250 | +0 | 0.00% | 1,702 |
| 2024-07-04 | 2024-07-02 | 0.166 | 10,250 | +0 | 0.00% | 1,702 |
| 2024-07-03 | 2024-06-28 | 0.166 | 10,250 | +0 | 0.00% | 1,702 |
| 2024-07-02 | 2024-06-27 | 0.139 | 10,250 | +0 | 0.00% | 1,425 |
| 2024-06-28 | 2024-06-26 | 0.140 | 10,250 | +0 | 0.00% | 1,435 |
| 2024-06-27 | 2024-06-25 | 0.153 | 10,250 | +0 | 0.00% | 1,568 |
| 2024-06-26 | 2024-06-24 | 0.153 | 10,250 | +0 | 0.00% | 1,568 |
| 2024-06-25 | 2024-06-21 | 0.155 | 10,250 | +0 | 0.00% | 1,589 |
| 2024-06-24 | 2024-06-20 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2024-06-21 | 2024-06-19 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2024-06-20 | 2024-06-18 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2024-06-19 | 2024-06-17 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2024-06-18 | 2024-06-14 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2024-06-17 | 2024-06-13 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2024-06-14 | 2024-06-12 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2024-06-13 | 2024-06-11 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2024-06-12 | 2024-06-07 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2024-06-11 | 2024-06-06 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2024-06-07 | 2024-06-05 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2024-06-06 | 2024-06-04 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2024-06-05 | 2024-06-03 | 0.205 | 10,250 | +0 | 0.00% | 2,101 |
| 2024-06-04 | 2024-05-31 | 0.208 | 10,250 | +0 | 0.00% | 2,132 |
| 2024-06-03 | 2024-05-30 | 0.185 | 10,250 | +0 | 0.00% | 1,896 |
| 2024-05-31 | 2024-05-29 | 0.177 | 10,250 | +0 | 0.00% | 1,814 |
| 2024-05-30 | 2024-05-28 | 0.177 | 10,250 | +0 | 0.00% | 1,814 |
| 2024-05-29 | 2024-05-27 | 0.166 | 10,250 | +0 | 0.00% | 1,702 |
| 2024-05-28 | 2024-05-24 | 0.174 | 10,250 | +0 | 0.00% | 1,783 |
| 2024-05-27 | 2024-05-23 | 0.174 | 10,250 | +0 | 0.00% | 1,783 |
| 2024-05-24 | 2024-05-22 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2024-05-23 | 2024-05-21 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2024-05-22 | 2024-05-20 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2024-05-21 | 2024-05-17 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2024-05-20 | 2024-05-16 | 0.178 | 10,250 | +0 | 0.00% | 1,824 |
| 2024-05-17 | 2024-05-14 | 0.178 | 10,250 | +0 | 0.00% | 1,824 |
| 2024-05-16 | 2024-05-13 | 0.179 | 10,250 | +0 | 0.00% | 1,835 |
| 2024-05-14 | 2024-05-10 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2024-05-13 | 2024-05-09 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2024-05-10 | 2024-05-08 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2024-05-09 | 2024-05-07 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2024-05-08 | 2024-05-06 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2024-05-07 | 2024-05-03 | 0.165 | 10,250 | +0 | 0.00% | 1,691 |
| 2024-05-06 | 2024-05-02 | 0.177 | 10,250 | +0 | 0.00% | 1,814 |
| 2024-05-03 | 2024-04-30 | 0.177 | 10,250 | +0 | 0.00% | 1,814 |
| 2024-05-02 | 2024-04-29 | 0.182 | 10,250 | +0 | 0.00% | 1,866 |
| 2024-04-30 | 2024-04-26 | 0.194 | 10,250 | +0 | 0.00% | 1,988 |
| 2024-04-29 | 2024-04-25 | 0.229 | 10,250 | +0 | 0.00% | 2,347 |
| 2024-04-26 | 2024-04-24 | 0.235 | 10,250 | +0 | 0.00% | 2,409 |
| 2024-04-25 | 2024-04-23 | 0.238 | 10,250 | +0 | 0.00% | 2,440 |
| 2024-04-24 | 2024-04-22 | 0.238 | 10,250 | +0 | 0.00% | 2,440 |
| 2024-04-23 | 2024-04-19 | 0.238 | 10,250 | +0 | 0.00% | 2,440 |
| 2024-04-22 | 2024-04-18 | 0.241 | 10,250 | +0 | 0.00% | 2,470 |
| 2024-04-19 | 2024-04-17 | 0.241 | 10,250 | +0 | 0.00% | 2,470 |
| 2024-04-18 | 2024-04-16 | 0.235 | 10,250 | +0 | 0.00% | 2,409 |
| 2024-04-17 | 2024-04-15 | 0.240 | 10,250 | +0 | 0.00% | 2,460 |
| 2024-04-16 | 2024-04-12 | 0.240 | 10,250 | +0 | 0.00% | 2,460 |
| 2024-04-15 | 2024-04-11 | 0.240 | 10,250 | +0 | 0.00% | 2,460 |
| 2024-04-12 | 2024-04-10 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2024-04-11 | 2024-04-09 | 0.235 | 10,250 | +0 | 0.00% | 2,409 |
| 2024-04-10 | 2024-04-08 | 0.220 | 10,250 | +0 | 0.00% | 2,255 |
| 2024-04-09 | 2024-04-05 | 0.224 | 10,250 | +0 | 0.00% | 2,296 |
| 2024-04-08 | 2024-04-03 | 0.224 | 10,250 | +0 | 0.00% | 2,296 |
| 2024-04-05 | 2024-04-02 | 0.220 | 10,250 | +0 | 0.00% | 2,255 |
| 2024-04-03 | 2024-03-28 | 0.230 | 10,250 | +0 | 0.00% | 2,358 |
| 2024-04-02 | 2024-03-27 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2024-03-28 | 2024-03-26 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2024-03-27 | 2024-03-25 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2024-03-26 | 2024-03-22 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2024-03-25 | 2024-03-21 | 0.209 | 10,250 | +0 | 0.00% | 2,142 |
| 2024-03-22 | 2024-03-20 | 0.220 | 10,250 | +0 | 0.00% | 2,255 |
| 2024-03-21 | 2024-03-19 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2024-03-20 | 2024-03-18 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2024-03-19 | 2024-03-15 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2024-03-18 | 2024-03-14 | 0.215 | 10,250 | +0 | 0.00% | 2,204 |
| 2024-03-15 | 2024-03-13 | 0.207 | 10,250 | +0 | 0.00% | 2,122 |
| 2024-03-14 | 2024-03-12 | 0.210 | 10,250 | +0 | 0.00% | 2,152 |
| 2024-03-13 | 2024-03-11 | 0.199 | 10,250 | +0 | 0.00% | 2,040 |
| 2024-03-12 | 2024-03-08 | 0.199 | 10,250 | +0 | 0.00% | 2,040 |
| 2024-03-11 | 2024-03-07 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2024-03-08 | 2024-03-06 | 0.188 | 10,250 | +0 | 0.00% | 1,927 |
| 2024-03-07 | 2024-03-05 | 0.188 | 10,250 | +0 | 0.00% | 1,927 |
| 2024-03-06 | 2024-03-04 | 0.183 | 10,250 | +0 | 0.00% | 1,876 |
| 2024-03-05 | 2024-03-01 | 0.184 | 10,250 | +0 | 0.00% | 1,886 |
| 2024-03-04 | 2024-02-29 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2024-03-01 | 2024-02-28 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2024-02-29 | 2024-02-27 | 0.165 | 10,250 | +0 | 0.00% | 1,691 |
| 2024-02-28 | 2024-02-26 | 0.165 | 10,250 | +0 | 0.00% | 1,691 |
| 2024-02-27 | 2024-02-23 | 0.160 | 10,250 | +0 | 0.00% | 1,640 |
| 2024-02-26 | 2024-02-22 | 0.160 | 10,250 | +0 | 0.00% | 1,640 |
| 2024-02-23 | 2024-02-21 | 0.157 | 10,250 | +0 | 0.00% | 1,609 |
| 2024-02-22 | 2024-02-20 | 0.157 | 10,250 | +0 | 0.00% | 1,609 |
| 2024-02-21 | 2024-02-19 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2024-02-20 | 2024-02-16 | 0.185 | 10,250 | +0 | 0.00% | 1,896 |
| 2024-02-19 | 2024-02-15 | 0.169 | 10,250 | +0 | 0.00% | 1,732 |
| 2024-02-16 | 2024-02-14 | 0.169 | 10,250 | +0 | 0.00% | 1,732 |
| 2024-02-15 | 2024-02-09 | 0.169 | 10,250 | +0 | 0.00% | 1,732 |
| 2024-02-14 | 2024-02-07 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2024-02-08 | 2024-02-06 | 0.160 | 10,250 | +0 | 0.00% | 1,640 |
| 2024-02-07 | 2024-02-05 | 0.160 | 10,250 | +0 | 0.00% | 1,640 |
| 2024-02-06 | 2024-02-02 | 0.155 | 10,250 | +0 | 0.00% | 1,589 |
| 2024-02-05 | 2024-02-01 | 0.147 | 10,250 | +0 | 0.00% | 1,507 |
| 2024-02-02 | 2024-01-31 | 0.147 | 10,250 | +0 | 0.00% | 1,507 |
| 2024-02-01 | 2024-01-30 | 0.150 | 10,250 | +0 | 0.00% | 1,538 |
| 2024-01-31 | 2024-01-29 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2024-01-30 | 2024-01-26 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2024-01-29 | 2024-01-25 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2024-01-26 | 2024-01-24 | 0.166 | 10,250 | +0 | 0.00% | 1,702 |
| 2024-01-25 | 2024-01-23 | 0.154 | 10,250 | +0 | 0.00% | 1,578 |
| 2024-01-24 | 2024-01-22 | 0.151 | 10,250 | +0 | 0.00% | 1,548 |
| 2024-01-23 | 2024-01-19 | 0.179 | 10,250 | +0 | 0.00% | 1,835 |
| 2024-01-22 | 2024-01-18 | 0.185 | 10,250 | +0 | 0.00% | 1,896 |
| 2024-01-19 | 2024-01-17 | 0.185 | 10,250 | +0 | 0.00% | 1,896 |
| 2024-01-18 | 2024-01-16 | 0.185 | 10,250 | +0 | 0.00% | 1,896 |
| 2024-01-17 | 2024-01-15 | 0.153 | 10,250 | +0 | 0.00% | 1,568 |
| 2024-01-16 | 2024-01-12 | 0.153 | 10,250 | +0 | 0.00% | 1,568 |
| 2024-01-15 | 2024-01-11 | 0.153 | 10,250 | +0 | 0.00% | 1,568 |
| 2024-01-12 | 2024-01-10 | 0.160 | 10,250 | +0 | 0.00% | 1,640 |
| 2024-01-11 | 2024-01-09 | 0.160 | 10,250 | +0 | 0.00% | 1,640 |
| 2024-01-10 | 2024-01-08 | 0.160 | 10,250 | +0 | 0.00% | 1,640 |
| 2024-01-09 | 2024-01-05 | 0.160 | 10,250 | +0 | 0.00% | 1,640 |
| 2024-01-08 | 2024-01-04 | 0.168 | 10,250 | +0 | 0.00% | 1,722 |
| 2024-01-05 | 2024-01-03 | 0.172 | 10,250 | +0 | 0.00% | 1,763 |
| 2024-01-04 | 2024-01-02 | 0.151 | 10,250 | +0 | 0.00% | 1,548 |
| 2024-01-03 | 2023-12-29 | 0.160 | 10,250 | +0 | 0.00% | 1,640 |
| 2024-01-02 | 2023-12-28 | 0.160 | 10,250 | +0 | 0.00% | 1,640 |
| 2023-12-29 | 2023-12-27 | 0.160 | 10,250 | +0 | 0.00% | 1,640 |
| 2023-12-28 | 2023-12-22 | 0.160 | 10,250 | +0 | 0.00% | 1,640 |
| 2023-12-27 | 2023-12-21 | 0.160 | 10,250 | +0 | 0.00% | 1,640 |
| 2023-12-22 | 2023-12-20 | 0.160 | 10,250 | +0 | 0.00% | 1,640 |
| 2023-12-21 | 2023-12-19 | 0.164 | 10,250 | +0 | 0.00% | 1,681 |
| 2023-12-20 | 2023-12-18 | 0.164 | 10,250 | +0 | 0.00% | 1,681 |
| 2023-12-19 | 2023-12-15 | 0.164 | 10,250 | +0 | 0.00% | 1,681 |
| 2023-12-18 | 2023-12-14 | 0.155 | 10,250 | +0 | 0.00% | 1,589 |
| 2023-12-15 | 2023-12-13 | 0.155 | 10,250 | +0 | 0.00% | 1,589 |
| 2023-12-14 | 2023-12-12 | 0.155 | 10,250 | +0 | 0.00% | 1,589 |
| 2023-12-13 | 2023-12-11 | 0.163 | 10,250 | +0 | 0.00% | 1,671 |
| 2023-12-12 | 2023-12-08 | 0.167 | 10,250 | +0 | 0.00% | 1,712 |
| 2023-12-11 | 2023-12-07 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2023-12-08 | 2023-12-06 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2023-12-07 | 2023-12-05 | 0.181 | 10,250 | +0 | 0.00% | 1,855 |
| 2023-12-06 | 2023-12-04 | 0.181 | 10,250 | +0 | 0.00% | 1,855 |
| 2023-12-05 | 2023-12-01 | 0.156 | 10,250 | +0 | 0.00% | 1,599 |
| 2023-12-04 | 2023-11-30 | 0.188 | 10,250 | +0 | 0.00% | 1,927 |
| 2023-12-01 | 2023-11-29 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2023-11-30 | 2023-11-28 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2023-11-29 | 2023-11-27 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2023-11-28 | 2023-11-24 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2023-11-27 | 2023-11-23 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2023-11-24 | 2023-11-22 | 0.151 | 10,250 | +0 | 0.00% | 1,548 |
| 2023-11-23 | 2023-11-21 | 0.150 | 10,250 | +0 | 0.00% | 1,538 |
| 2023-11-22 | 2023-11-20 | 0.145 | 10,250 | +0 | 0.00% | 1,486 |
| 2023-11-21 | 2023-11-17 | 0.145 | 10,250 | +0 | 0.00% | 1,486 |
| 2023-11-20 | 2023-11-16 | 0.161 | 10,250 | +0 | 0.00% | 1,650 |
| 2023-11-17 | 2023-11-15 | 0.142 | 10,250 | +0 | 0.00% | 1,455 |
| 2023-11-16 | 2023-11-14 | 0.146 | 10,250 | +0 | 0.00% | 1,496 |
| 2023-11-15 | 2023-11-13 | 0.142 | 10,250 | +0 | 0.00% | 1,455 |
| 2023-11-14 | 2023-11-10 | 0.150 | 10,250 | +0 | 0.00% | 1,538 |
| 2023-11-13 | 2023-11-09 | 0.136 | 10,250 | +0 | 0.00% | 1,394 |
| 2023-11-10 | 2023-11-08 | 0.136 | 10,250 | +0 | 0.00% | 1,394 |
| 2023-11-09 | 2023-11-07 | 0.140 | 10,250 | +0 | 0.00% | 1,435 |
| 2023-11-08 | 2023-11-06 | 0.141 | 10,250 | +0 | 0.00% | 1,445 |
| 2023-11-07 | 2023-11-03 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2023-11-06 | 2023-11-02 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2023-11-03 | 2023-11-01 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2023-11-02 | 2023-10-31 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2023-11-01 | 2023-10-30 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2023-10-31 | 2023-10-27 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2023-10-30 | 2023-10-26 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2023-10-27 | 2023-10-25 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2023-10-26 | 2023-10-24 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2023-10-25 | 2023-10-20 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2023-10-24 | 2023-10-19 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2023-10-20 | 2023-10-18 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2023-10-19 | 2023-10-17 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2023-10-18 | 2023-10-16 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2023-10-17 | 2023-10-13 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2023-10-16 | 2023-10-12 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2023-10-13 | 2023-10-11 | 0.192 | 10,250 | +0 | 0.00% | 1,968 |
| 2023-10-12 | 2023-10-10 | 0.155 | 10,250 | +0 | 0.00% | 1,589 |
| 2023-10-11 | 2023-10-09 | 0.155 | 10,250 | +0 | 0.00% | 1,589 |
| 2023-10-10 | 2023-10-06 | 0.155 | 10,250 | +0 | 0.00% | 1,589 |
| 2023-10-09 | 2023-10-05 | 0.150 | 10,250 | +0 | 0.00% | 1,538 |
| 2023-10-06 | 2023-10-04 | 0.150 | 10,250 | +0 | 0.00% | 1,538 |
| 2023-10-05 | 2023-10-03 | 0.146 | 10,250 | +0 | 0.00% | 1,496 |
| 2023-10-04 | 2023-09-29 | 0.145 | 10,250 | +0 | 0.00% | 1,486 |
| 2023-10-03 | 2023-09-28 | 0.140 | 10,250 | +0 | 0.00% | 1,435 |
| 2023-09-29 | 2023-09-27 | 0.155 | 10,250 | +0 | 0.00% | 1,589 |
| 2023-09-28 | 2023-09-26 | 0.145 | 10,250 | +0 | 0.00% | 1,486 |
| 2023-09-27 | 2023-09-25 | 0.156 | 10,250 | +0 | 0.00% | 1,599 |
| 2023-09-26 | 2023-09-22 | 0.156 | 10,250 | +0 | 0.00% | 1,599 |
| 2023-09-25 | 2023-09-21 | 0.156 | 10,250 | +0 | 0.00% | 1,599 |
| 2023-09-22 | 2023-09-20 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2023-09-21 | 2023-09-19 | 0.168 | 10,250 | +0 | 0.00% | 1,722 |
| 2023-09-20 | 2023-09-18 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2023-09-19 | 2023-09-15 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2023-09-18 | 2023-09-14 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2023-09-15 | 2023-09-13 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2023-09-14 | 2023-09-12 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2023-09-13 | 2023-09-11 | 0.178 | 10,250 | +0 | 0.00% | 1,824 |
| 2023-09-12 | 2023-09-07 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2023-09-11 | 2023-09-06 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2023-09-07 | 2023-09-05 | 0.161 | 10,250 | +0 | 0.00% | 1,650 |
| 2023-09-06 | 2023-09-04 | 0.163 | 10,250 | +0 | 0.00% | 1,671 |
| 2023-09-05 | 2023-08-31 | 0.163 | 10,250 | +0 | 0.00% | 1,671 |
| 2023-09-04 | 2023-08-30 | 0.163 | 10,250 | +0 | 0.00% | 1,671 |
| 2023-08-31 | 2023-08-29 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2023-08-30 | 2023-08-28 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2023-08-29 | 2023-08-25 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2023-08-28 | 2023-08-24 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2023-08-25 | 2023-08-23 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2023-08-24 | 2023-08-22 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2023-08-23 | 2023-08-21 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2023-08-22 | 2023-08-18 | 0.199 | 10,250 | +0 | 0.00% | 2,040 |
| 2023-08-21 | 2023-08-17 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2023-08-18 | 2023-08-16 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2023-08-17 | 2023-08-15 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2023-08-16 | 2023-08-14 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2023-08-15 | 2023-08-11 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2023-08-14 | 2023-08-10 | 0.163 | 10,250 | +0 | 0.00% | 1,671 |
| 2023-08-11 | 2023-08-09 | 0.167 | 10,250 | +0 | 0.00% | 1,712 |
| 2023-08-10 | 2023-08-08 | 0.167 | 10,250 | +0 | 0.00% | 1,712 |
| 2023-08-09 | 2023-08-07 | 0.167 | 10,250 | +0 | 0.00% | 1,712 |
| 2023-08-08 | 2023-08-04 | 0.178 | 10,250 | +0 | 0.00% | 1,824 |
| 2023-08-07 | 2023-08-03 | 0.178 | 10,250 | +0 | 0.00% | 1,824 |
| 2023-08-04 | 2023-08-02 | 0.189 | 10,250 | +0 | 0.00% | 1,937 |
| 2023-08-03 | 2023-08-01 | 0.189 | 10,250 | +0 | 0.00% | 1,937 |
| 2023-08-02 | 2023-07-31 | 0.189 | 10,250 | +0 | 0.00% | 1,937 |
| 2023-08-01 | 2023-07-28 | 0.189 | 10,250 | +0 | 0.00% | 1,937 |
| 2023-07-31 | 2023-07-27 | 0.169 | 10,250 | +0 | 0.00% | 1,732 |
| 2023-07-28 | 2023-07-26 | 0.169 | 10,250 | +0 | 0.00% | 1,732 |
| 2023-07-27 | 2023-07-25 | 0.172 | 10,250 | +0 | 0.00% | 1,763 |
| 2023-07-26 | 2023-07-24 | 0.172 | 10,250 | +0 | 0.00% | 1,763 |
| 2023-07-25 | 2023-07-21 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2023-07-24 | 2023-07-20 | 0.159 | 10,250 | +0 | 0.00% | 1,630 |
| 2023-07-21 | 2023-07-19 | 0.162 | 10,250 | +0 | 0.00% | 1,660 |
| 2023-07-20 | 2023-07-18 | 0.162 | 10,250 | +0 | 0.00% | 1,660 |
| 2023-07-19 | 2023-07-14 | 0.162 | 10,250 | +0 | 0.00% | 1,660 |
| 2023-07-18 | 2023-07-13 | 0.165 | 10,250 | +0 | 0.00% | 1,691 |
| 2023-07-14 | 2023-07-12 | 0.172 | 10,250 | +0 | 0.00% | 1,763 |
| 2023-07-13 | 2023-07-11 | 0.174 | 10,250 | +0 | 0.00% | 1,783 |
| 2023-07-12 | 2023-07-10 | 0.174 | 10,250 | +0 | 0.00% | 1,783 |
| 2023-07-11 | 2023-07-07 | 0.165 | 10,250 | +0 | 0.00% | 1,691 |
| 2023-07-10 | 2023-07-06 | 0.165 | 10,250 | +0 | 0.00% | 1,691 |
| 2023-07-07 | 2023-07-05 | 0.165 | 10,250 | +0 | 0.00% | 1,691 |
| 2023-07-06 | 2023-07-04 | 0.165 | 10,250 | +0 | 0.00% | 1,691 |
| 2023-07-05 | 2023-07-03 | 0.165 | 10,250 | +0 | 0.00% | 1,691 |
| 2023-07-04 | 2023-06-30 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2023-07-03 | 2023-06-29 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2023-06-30 | 2023-06-28 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2023-06-29 | 2023-06-27 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2023-06-28 | 2023-06-26 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2023-06-27 | 2023-06-23 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2023-06-26 | 2023-06-21 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2023-06-23 | 2023-06-20 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2023-06-21 | 2023-06-19 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2023-06-20 | 2023-06-16 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2023-06-19 | 2023-06-15 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2023-06-16 | 2023-06-14 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2023-06-15 | 2023-06-13 | 0.150 | 10,250 | +0 | 0.00% | 1,538 |
| 2023-06-14 | 2023-06-12 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2023-06-13 | 2023-06-09 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2023-06-12 | 2023-06-08 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2023-06-09 | 2023-06-07 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2023-06-08 | 2023-06-06 | 0.170 | 10,250 | +0 | 0.00% | 1,743 |
| 2023-06-07 | 2023-06-05 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2023-06-06 | 2023-06-02 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2023-06-05 | 2023-06-01 | 0.173 | 10,250 | +0 | 0.00% | 1,773 |
| 2023-06-02 | 2023-05-31 | 0.173 | 10,250 | +0 | 0.00% | 1,773 |
| 2023-06-01 | 2023-05-30 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2023-05-31 | 2023-05-29 | 0.175 | 10,250 | +0 | 0.00% | 1,794 |
| 2023-05-30 | 2023-05-25 | 0.183 | 10,250 | +0 | 0.00% | 1,876 |
| 2023-05-29 | 2023-05-24 | 0.183 | 10,250 | +0 | 0.00% | 1,876 |
| 2023-05-25 | 2023-05-23 | 0.179 | 10,250 | +0 | 0.00% | 1,835 |
| 2023-05-24 | 2023-05-22 | 0.184 | 10,250 | +0 | 0.00% | 1,886 |
| 2023-05-23 | 2023-05-19 | 0.187 | 10,250 | +0 | 0.00% | 1,917 |
| 2023-05-22 | 2023-05-18 | 0.172 | 10,250 | +0 | 0.00% | 1,763 |
| 2023-05-19 | 2023-05-17 | 0.172 | 10,250 | +0 | 0.00% | 1,763 |
| 2023-05-18 | 2023-05-16 | 0.184 | 10,250 | +0 | 0.00% | 1,886 |
| 2023-05-17 | 2023-05-15 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2023-05-16 | 2023-05-12 | 0.181 | 10,250 | +0 | 0.00% | 1,855 |
| 2023-05-15 | 2023-05-11 | 0.184 | 10,250 | +0 | 0.00% | 1,886 |
| 2023-05-12 | 2023-05-10 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2023-05-11 | 2023-05-09 | 0.160 | 10,250 | +0 | 0.00% | 1,640 |
| 2023-05-10 | 2023-05-08 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2023-05-09 | 2023-05-05 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2023-05-08 | 2023-05-04 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2023-05-05 | 2023-05-03 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2023-05-04 | 2023-05-02 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2023-05-03 | 2023-04-28 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2023-05-02 | 2023-04-27 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2023-04-28 | 2023-04-26 | 0.197 | 10,250 | +0 | 0.00% | 2,019 |
| 2023-04-27 | 2023-04-25 | 0.198 | 10,250 | +0 | 0.00% | 2,030 |
| 2023-04-26 | 2023-04-24 | 0.198 | 10,250 | +0 | 0.00% | 2,030 |
| 2023-04-25 | 2023-04-21 | 0.198 | 10,250 | +0 | 0.00% | 2,030 |
| 2023-04-24 | 2023-04-20 | 0.199 | 10,250 | +0 | 0.00% | 2,040 |
| 2023-04-21 | 2023-04-19 | 0.199 | 10,250 | +0 | 0.00% | 2,040 |
| 2023-04-20 | 2023-04-18 | 0.199 | 10,250 | +0 | 0.00% | 2,040 |
| 2023-04-19 | 2023-04-17 | 0.205 | 10,250 | +0 | 0.00% | 2,101 |
| 2023-04-18 | 2023-04-14 | 0.189 | 10,250 | +0 | 0.00% | 1,937 |
| 2023-04-17 | 2023-04-13 | 0.199 | 10,250 | +0 | 0.00% | 2,040 |
| 2023-04-14 | 2023-04-12 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2023-04-13 | 2023-04-11 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2023-04-12 | 2023-04-06 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2023-04-11 | 2023-04-04 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2023-04-06 | 2023-04-03 | 0.188 | 10,250 | +0 | 0.00% | 1,927 |
| 2023-04-04 | 2023-03-31 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2023-04-03 | 2023-03-30 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2023-03-31 | 2023-03-29 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2023-03-30 | 2023-03-28 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2023-03-29 | 2023-03-27 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2023-03-28 | 2023-03-24 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2023-03-27 | 2023-03-23 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2023-03-24 | 2023-03-22 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2023-03-23 | 2023-03-21 | 0.178 | 10,250 | +0 | 0.00% | 1,824 |
| 2023-03-22 | 2023-03-20 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2023-03-21 | 2023-03-17 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2023-03-20 | 2023-03-16 | 0.181 | 10,250 | +0 | 0.00% | 1,855 |
| 2023-03-17 | 2023-03-15 | 0.185 | 10,250 | +0 | 0.00% | 1,896 |
| 2023-03-16 | 2023-03-14 | 0.185 | 10,250 | +0 | 0.00% | 1,896 |
| 2023-03-15 | 2023-03-13 | 0.161 | 10,250 | +0 | 0.00% | 1,650 |
| 2023-03-14 | 2023-03-10 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2023-03-13 | 2023-03-09 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2023-03-10 | 2023-03-08 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2023-03-09 | 2023-03-07 | 0.183 | 10,250 | +0 | 0.00% | 1,876 |
| 2023-03-08 | 2023-03-06 | 0.199 | 10,250 | +0 | 0.00% | 2,040 |
| 2023-03-07 | 2023-03-03 | 0.215 | 10,250 | +0 | 0.00% | 2,204 |
| 2023-03-06 | 2023-03-02 | 0.216 | 10,250 | +0 | 0.00% | 2,214 |
| 2023-03-03 | 2023-03-01 | 0.216 | 10,250 | +0 | 0.00% | 2,214 |
| 2023-03-02 | 2023-02-28 | 0.216 | 10,250 | +0 | 0.00% | 2,214 |
| 2023-03-01 | 2023-02-27 | 0.209 | 10,250 | +0 | 0.00% | 2,142 |
| 2023-02-28 | 2023-02-24 | 0.210 | 10,250 | +0 | 0.00% | 2,152 |
| 2023-02-27 | 2023-02-23 | 0.210 | 10,250 | +0 | 0.00% | 2,152 |
| 2023-02-24 | 2023-02-22 | 0.210 | 10,250 | +0 | 0.00% | 2,152 |
| 2023-02-23 | 2023-02-21 | 0.210 | 10,250 | +0 | 0.00% | 2,152 |
| 2023-02-22 | 2023-02-20 | 0.223 | 10,250 | +0 | 0.00% | 2,286 |
| 2023-02-21 | 2023-02-17 | 0.220 | 10,250 | +0 | 0.00% | 2,255 |
| 2023-02-20 | 2023-02-16 | 0.223 | 10,250 | +0 | 0.00% | 2,286 |
| 2023-02-17 | 2023-02-15 | 0.225 | 10,250 | +0 | 0.00% | 2,306 |
| 2023-02-16 | 2023-02-14 | 0.225 | 10,250 | +0 | 0.00% | 2,306 |
| 2023-02-15 | 2023-02-13 | 0.230 | 10,250 | +0 | 0.00% | 2,358 |
| 2023-02-14 | 2023-02-10 | 0.233 | 10,250 | +0 | 0.00% | 2,388 |
| 2023-02-13 | 2023-02-09 | 0.224 | 10,250 | +0 | 0.00% | 2,296 |
| 2023-02-10 | 2023-02-08 | 0.224 | 10,250 | +0 | 0.00% | 2,296 |
| 2023-02-09 | 2023-02-07 | 0.224 | 10,250 | +0 | 0.00% | 2,296 |
| 2023-02-08 | 2023-02-06 | 0.224 | 10,250 | +0 | 0.00% | 2,296 |
| 2023-02-07 | 2023-02-03 | 0.230 | 10,250 | +0 | 0.00% | 2,358 |
| 2023-02-06 | 2023-02-02 | 0.230 | 10,250 | +0 | 0.00% | 2,358 |
| 2023-02-03 | 2023-02-01 | 0.218 | 10,250 | +0 | 0.00% | 2,234 |
| 2023-02-02 | 2023-01-31 | 0.218 | 10,250 | +0 | 0.00% | 2,234 |
| 2023-02-01 | 2023-01-30 | 0.226 | 10,250 | +0 | 0.00% | 2,316 |
| 2023-01-31 | 2023-01-27 | 0.226 | 10,250 | +0 | 0.00% | 2,316 |
| 2023-01-30 | 2023-01-26 | 0.226 | 10,250 | +0 | 0.00% | 2,316 |
| 2023-01-27 | 2023-01-20 | 0.225 | 10,250 | +0 | 0.00% | 2,306 |
| 2023-01-26 | 2023-01-19 | 0.229 | 10,250 | +0 | 0.00% | 2,347 |
| 2023-01-20 | 2023-01-18 | 0.229 | 10,250 | +0 | 0.00% | 2,347 |
| 2023-01-19 | 2023-01-17 | 0.229 | 10,250 | +0 | 0.00% | 2,347 |
| 2023-01-18 | 2023-01-16 | 0.229 | 10,250 | +0 | 0.00% | 2,347 |
| 2023-01-17 | 2023-01-13 | 0.210 | 10,250 | +0 | 0.00% | 2,152 |
| 2023-01-16 | 2023-01-12 | 0.210 | 10,250 | +0 | 0.00% | 2,152 |
| 2023-01-13 | 2023-01-11 | 0.210 | 10,250 | +0 | 0.00% | 2,152 |
| 2023-01-12 | 2023-01-10 | 0.210 | 10,250 | +0 | 0.00% | 2,152 |
| 2023-01-11 | 2023-01-09 | 0.210 | 10,250 | +0 | 0.00% | 2,152 |
| 2023-01-10 | 2023-01-06 | 0.210 | 10,250 | +0 | 0.00% | 2,152 |
| 2023-01-09 | 2023-01-05 | 0.215 | 10,250 | +0 | 0.00% | 2,204 |
| 2023-01-06 | 2023-01-04 | 0.210 | 10,250 | +0 | 0.00% | 2,152 |
| 2023-01-05 | 2023-01-03 | 0.210 | 10,250 | +0 | 0.00% | 2,152 |
| 2023-01-04 | 2022-12-30 | 0.215 | 10,250 | +0 | 0.00% | 2,204 |
| 2023-01-03 | 2022-12-29 | 0.195 | 10,250 | +0 | 0.00% | 1,999 |
| 2022-12-30 | 2022-12-28 | 0.216 | 10,250 | +0 | 0.00% | 2,214 |
| 2022-12-29 | 2022-12-23 | 0.210 | 10,250 | +0 | 0.00% | 2,152 |
| 2022-12-28 | 2022-12-22 | 0.215 | 10,250 | +0 | 0.00% | 2,204 |
| 2022-12-23 | 2022-12-21 | 0.220 | 10,250 | +0 | 0.00% | 2,255 |
| 2022-12-22 | 2022-12-20 | 0.220 | 10,250 | +0 | 0.00% | 2,255 |
| 2022-12-21 | 2022-12-19 | 0.220 | 10,250 | +0 | 0.00% | 2,255 |
| 2022-12-20 | 2022-12-16 | 0.220 | 10,250 | +0 | 0.00% | 2,255 |
| 2022-12-19 | 2022-12-15 | 0.228 | 10,250 | +0 | 0.00% | 2,337 |
| 2022-12-16 | 2022-12-14 | 0.201 | 10,250 | +0 | 0.00% | 2,060 |
| 2022-12-15 | 2022-12-13 | 0.201 | 10,250 | +0 | 0.00% | 2,060 |
| 2022-12-14 | 2022-12-12 | 0.203 | 10,250 | +0 | 0.00% | 2,081 |
| 2022-12-13 | 2022-12-09 | 0.205 | 10,250 | +0 | 0.00% | 2,101 |
| 2022-12-12 | 2022-12-08 | 0.205 | 10,250 | +0 | 0.00% | 2,101 |
| 2022-12-09 | 2022-12-07 | 0.167 | 10,250 | +0 | 0.00% | 1,712 |
| 2022-12-08 | 2022-12-06 | 0.218 | 10,250 | +0 | 0.00% | 2,234 |
| 2022-12-07 | 2022-12-05 | 0.218 | 10,250 | +0 | 0.00% | 2,234 |
| 2022-12-06 | 2022-12-02 | 0.219 | 10,250 | +0 | 0.00% | 2,245 |
| 2022-12-05 | 2022-12-01 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2022-12-02 | 2022-11-30 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2022-12-01 | 2022-11-29 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2022-11-30 | 2022-11-28 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2022-11-29 | 2022-11-25 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2022-11-28 | 2022-11-24 | 0.212 | 10,250 | +0 | 0.00% | 2,173 |
| 2022-11-25 | 2022-11-23 | 0.214 | 10,250 | +0 | 0.00% | 2,194 |
| 2022-11-24 | 2022-11-22 | 0.215 | 10,250 | +0 | 0.00% | 2,204 |
| 2022-11-23 | 2022-11-21 | 0.215 | 10,250 | +0 | 0.00% | 2,204 |
| 2022-11-22 | 2022-11-18 | 0.215 | 10,250 | +0 | 0.00% | 2,204 |
| 2022-11-21 | 2022-11-17 | 0.215 | 10,250 | +0 | 0.00% | 2,204 |
| 2022-11-18 | 2022-11-16 | 0.194 | 10,250 | +0 | 0.00% | 1,988 |
| 2022-11-17 | 2022-11-15 | 0.194 | 10,250 | +0 | 0.00% | 1,988 |
| 2022-11-16 | 2022-11-14 | 0.194 | 10,250 | +0 | 0.00% | 1,988 |
| 2022-11-15 | 2022-11-11 | 0.194 | 10,250 | +0 | 0.00% | 1,988 |
| 2022-11-14 | 2022-11-10 | 0.194 | 10,250 | +0 | 0.00% | 1,988 |
| 2022-11-11 | 2022-11-09 | 0.194 | 10,250 | +0 | 0.00% | 1,988 |
| 2022-11-10 | 2022-11-08 | 0.194 | 10,250 | +0 | 0.00% | 1,988 |
| 2022-11-09 | 2022-11-07 | 0.194 | 10,250 | +0 | 0.00% | 1,988 |
| 2022-11-08 | 2022-11-04 | 0.195 | 10,250 | +0 | 0.00% | 1,999 |
| 2022-11-07 | 2022-11-03 | 0.195 | 10,250 | +0 | 0.00% | 1,999 |
| 2022-11-04 | 2022-11-02 | 0.188 | 10,250 | +0 | 0.00% | 1,927 |
| 2022-11-03 | 2022-11-01 | 0.210 | 10,250 | +0 | 0.00% | 2,152 |
| 2022-11-02 | 2022-10-31 | 0.212 | 10,250 | +0 | 0.00% | 2,173 |
| 2022-11-01 | 2022-10-28 | 0.208 | 10,250 | +0 | 0.00% | 2,132 |
| 2022-10-31 | 2022-10-27 | 0.208 | 10,250 | +0 | 0.00% | 2,132 |
| 2022-10-28 | 2022-10-26 | 0.215 | 10,250 | +0 | 0.00% | 2,204 |
| 2022-10-27 | 2022-10-25 | 0.208 | 10,250 | +0 | 0.00% | 2,132 |
| 2022-10-26 | 2022-10-24 | 0.208 | 10,250 | +0 | 0.00% | 2,132 |
| 2022-10-25 | 2022-10-21 | 0.210 | 10,250 | +0 | 0.00% | 2,152 |
| 2022-10-24 | 2022-10-20 | 0.210 | 10,250 | +0 | 0.00% | 2,152 |
| 2022-10-21 | 2022-10-19 | 0.210 | 10,250 | +0 | 0.00% | 2,152 |
| 2022-10-20 | 2022-10-18 | 0.210 | 10,250 | +0 | 0.00% | 2,152 |
| 2022-10-19 | 2022-10-17 | 0.210 | 10,250 | +0 | 0.00% | 2,152 |
| 2022-10-18 | 2022-10-14 | 0.210 | 10,250 | +0 | 0.00% | 2,152 |
| 2022-10-17 | 2022-10-13 | 0.210 | 10,250 | +0 | 0.00% | 2,152 |
| 2022-10-14 | 2022-10-12 | 0.210 | 10,250 | +0 | 0.00% | 2,152 |
| 2022-10-13 | 2022-10-11 | 0.193 | 10,250 | +0 | 0.00% | 1,978 |
| 2022-10-12 | 2022-10-10 | 0.215 | 10,250 | +0 | 0.00% | 2,204 |
| 2022-10-11 | 2022-10-07 | 0.215 | 10,250 | +0 | 0.00% | 2,204 |
| 2022-10-10 | 2022-10-06 | 0.215 | 10,250 | +0 | 0.00% | 2,204 |
| 2022-10-07 | 2022-10-05 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2022-10-06 | 2022-10-03 | 0.142 | 10,250 | +0 | 0.00% | 1,455 |
| 2022-10-05 | 2022-09-30 | 0.180 | 10,250 | +0 | 0.00% | 1,845 |
| 2022-10-03 | 2022-09-29 | 0.150 | 10,250 | +0 | 0.00% | 1,538 |
| 2022-09-30 | 2022-09-28 | 0.155 | 10,250 | +0 | 0.00% | 1,589 |
| 2022-09-29 | 2022-09-27 | 0.169 | 10,250 | +0 | 0.00% | 1,732 |
| 2022-09-28 | 2022-09-26 | 0.188 | 10,250 | +0 | 0.00% | 1,927 |
| 2022-09-27 | 2022-09-23 | 0.188 | 10,250 | +0 | 0.00% | 1,927 |
| 2022-09-26 | 2022-09-22 | 0.188 | 10,250 | +0 | 0.00% | 1,927 |
| 2022-09-23 | 2022-09-21 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2022-09-22 | 2022-09-20 | 0.190 | 10,250 | +0 | 0.00% | 1,948 |
| 2022-09-21 | 2022-09-19 | 0.189 | 10,250 | +0 | 0.00% | 1,937 |
| 2022-09-20 | 2022-09-16 | 0.193 | 10,250 | +0 | 0.00% | 1,978 |
| 2022-09-19 | 2022-09-15 | 0.195 | 10,250 | +0 | 0.00% | 1,999 |
| 2022-09-16 | 2022-09-14 | 0.198 | 10,250 | +0 | 0.00% | 2,030 |
| 2022-09-15 | 2022-09-13 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2022-09-14 | 2022-09-09 | 0.196 | 10,250 | +0 | 0.00% | 2,009 |
| 2022-09-13 | 2022-09-08 | 0.197 | 10,250 | +0 | 0.00% | 2,019 |
| 2022-09-09 | 2022-09-07 | 0.197 | 10,250 | +0 | 0.00% | 2,019 |
| 2022-09-08 | 2022-09-06 | 0.198 | 10,250 | +0 | 0.00% | 2,030 |
| 2022-09-07 | 2022-09-05 | 0.216 | 10,250 | +0 | 0.00% | 2,214 |
| 2022-09-06 | 2022-09-02 | 0.216 | 10,250 | +0 | 0.00% | 2,214 |
| 2022-09-05 | 2022-09-01 | 0.209 | 10,250 | +0 | 0.00% | 2,142 |
| 2022-09-02 | 2022-08-31 | 0.206 | 10,250 | +0 | 0.00% | 2,112 |
| 2022-09-01 | 2022-08-30 | 0.189 | 10,250 | +0 | 0.00% | 1,937 |
| 2022-08-31 | 2022-08-29 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2022-08-30 | 2022-08-26 | 0.215 | 10,250 | +0 | 0.00% | 2,204 |
| 2022-08-29 | 2022-08-25 | 0.218 | 10,250 | +0 | 0.00% | 2,234 |
| 2022-08-26 | 2022-08-24 | 0.205 | 10,250 | +0 | 0.00% | 2,101 |
| 2022-08-25 | 2022-08-23 | 0.195 | 10,250 | +0 | 0.00% | 1,999 |
| 2022-08-24 | 2022-08-22 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2022-08-23 | 2022-08-19 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2022-08-22 | 2022-08-18 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2022-08-19 | 2022-08-17 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2022-08-18 | 2022-08-16 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2022-08-17 | 2022-08-15 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2022-08-16 | 2022-08-12 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2022-08-15 | 2022-08-11 | 0.200 | 10,250 | +0 | 0.00% | 2,050 |
| 2022-08-12 | 2022-08-10 | 0.210 | 10,250 | +0 | 0.00% | 2,152 |
| 2022-08-11 | 2022-08-09 | 0.210 | 10,250 | +0 | 0.00% | 2,152 |
| 2022-08-10 | 2022-08-08 | 0.211 | 10,250 | +0 | 0.00% | 2,163 |
| 2022-08-09 | 2022-08-05 | 0.212 | 10,250 | +0 | 0.00% | 2,173 |
| 2022-08-08 | 2022-08-04 | 0.213 | 10,250 | +0 | 0.00% | 2,183 |
| 2022-08-05 | 2022-08-03 | 0.216 | 10,250 | +0 | 0.00% | 2,214 |
| 2022-08-04 | 2022-08-02 | 0.233 | 10,250 | +0 | 0.00% | 2,388 |
| 2022-08-03 | 2022-08-01 | 0.221 | 10,250 | +0 | 0.00% | 2,265 |
| 2022-08-02 | 2022-07-29 | 0.240 | 10,250 | +0 | 0.00% | 2,460 |
| 2022-08-01 | 2022-07-28 | 0.230 | 10,250 | +0 | 0.00% | 2,358 |
| 2022-07-29 | 2022-07-27 | 0.245 | 10,250 | +0 | 0.00% | 2,511 |
| 2022-07-28 | 2022-07-26 | 0.245 | 10,250 | +0 | 0.00% | 2,511 |
| 2022-07-27 | 2022-07-25 | 0.245 | 10,250 | +0 | 0.00% | 2,511 |
| 2022-07-26 | 2022-07-22 | 0.245 | 10,250 | +0 | 0.00% | 2,511 |
| 2022-07-25 | 2022-07-21 | 0.245 | 10,250 | +0 | 0.00% | 2,511 |
| 2022-07-22 | 2022-07-20 | 0.245 | 10,250 | +0 | 0.00% | 2,511 |
| 2022-07-21 | 2022-07-19 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2022-07-20 | 2022-07-18 | 0.228 | 10,250 | +0 | 0.00% | 2,337 |
| 2022-07-19 | 2022-07-15 | 0.226 | 10,250 | +0 | 0.00% | 2,316 |
| 2022-07-18 | 2022-07-14 | 0.233 | 10,250 | +0 | 0.00% | 2,388 |
| 2022-07-15 | 2022-07-13 | 0.238 | 10,250 | +0 | 0.00% | 2,440 |
| 2022-07-14 | 2022-07-12 | 0.218 | 10,250 | +0 | 0.00% | 2,234 |
| 2022-07-13 | 2022-07-11 | 0.218 | 10,250 | +0 | 0.00% | 2,234 |
| 2022-07-12 | 2022-07-08 | 0.220 | 10,250 | +0 | 0.00% | 2,255 |
| 2022-07-11 | 2022-07-07 | 0.220 | 10,250 | +0 | 0.00% | 2,255 |
| 2022-07-08 | 2022-07-06 | 0.220 | 10,250 | +0 | 0.00% | 2,255 |
| 2022-07-07 | 2022-07-05 | 0.220 | 10,250 | +0 | 0.00% | 2,255 |
| 2022-07-06 | 2022-07-04 | 0.226 | 10,250 | +0 | 0.00% | 2,316 |
| 2022-07-05 | 2022-06-30 | 0.210 | 10,250 | +0 | 0.00% | 2,152 |
| 2022-07-04 | 2022-06-29 | 0.237 | 10,250 | +0 | 0.00% | 2,429 |
| 2022-06-30 | 2022-06-28 | 0.237 | 10,250 | +0 | 0.00% | 2,429 |
| 2022-06-29 | 2022-06-27 | 0.237 | 10,250 | +0 | 0.00% | 2,429 |
| 2022-06-28 | 2022-06-24 | 0.220 | 10,250 | +0 | 0.00% | 2,255 |
| 2022-06-27 | 2022-06-23 | 0.220 | 10,250 | +0 | 0.00% | 2,255 |
| 2022-06-24 | 2022-06-22 | 0.227 | 10,250 | +0 | 0.00% | 2,327 |
| 2022-06-23 | 2022-06-21 | 0.232 | 10,250 | +0 | 0.00% | 2,378 |
| 2022-06-22 | 2022-06-20 | 0.221 | 10,250 | +0 | 0.00% | 2,265 |
| 2022-06-21 | 2022-06-17 | 0.230 | 10,250 | +0 | 0.00% | 2,358 |
| 2022-06-20 | 2022-06-16 | 0.260 | 10,250 | +0 | 0.00% | 2,665 |
| 2022-06-17 | 2022-06-15 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2022-06-16 | 2022-06-14 | 0.260 | 10,250 | +0 | 0.00% | 2,665 |
| 2022-06-15 | 2022-06-13 | 0.255 | 10,250 | +0 | 0.00% | 2,614 |
| 2022-06-14 | 2022-06-10 | 0.255 | 10,250 | +0 | 0.00% | 2,614 |
| 2022-06-13 | 2022-06-09 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2022-06-10 | 2022-06-08 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2022-06-09 | 2022-06-07 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2022-06-08 | 2022-06-06 | 0.260 | 10,250 | +0 | 0.00% | 2,665 |
| 2022-06-07 | 2022-06-02 | 0.260 | 10,250 | +0 | 0.00% | 2,665 |
| 2022-06-06 | 2022-06-01 | 0.260 | 10,250 | +0 | 0.00% | 2,665 |
| 2022-06-02 | 2022-05-31 | 0.260 | 10,250 | +0 | 0.00% | 2,665 |
| 2022-06-01 | 2022-05-30 | 0.265 | 10,250 | +0 | 0.00% | 2,716 |
| 2022-05-31 | 2022-05-27 | 0.265 | 10,250 | +0 | 0.00% | 2,716 |
| 2022-05-30 | 2022-05-26 | 0.275 | 10,250 | +0 | 0.00% | 2,819 |
| 2022-05-27 | 2022-05-25 | 0.275 | 10,250 | +0 | 0.00% | 2,819 |
| 2022-05-26 | 2022-05-24 | 0.275 | 10,250 | +0 | 0.00% | 2,819 |
| 2022-05-25 | 2022-05-23 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2022-05-24 | 2022-05-20 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2022-05-23 | 2022-05-19 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2022-05-20 | 2022-05-18 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2022-05-19 | 2022-05-17 | 0.275 | 10,250 | +0 | 0.00% | 2,819 |
| 2022-05-18 | 2022-05-16 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2022-05-17 | 2022-05-13 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2022-05-16 | 2022-05-12 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2022-05-13 | 2022-05-11 | 0.275 | 10,250 | +0 | 0.00% | 2,819 |
| 2022-05-12 | 2022-05-10 | 0.260 | 10,250 | +0 | 0.00% | 2,665 |
| 2022-05-11 | 2022-05-06 | 0.260 | 10,250 | +0 | 0.00% | 2,665 |
| 2022-05-10 | 2022-05-05 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2022-05-06 | 2022-05-04 | 0.265 | 10,250 | +0 | 0.00% | 2,716 |
| 2022-05-05 | 2022-05-03 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2022-05-04 | 2022-04-29 | 0.230 | 10,250 | +0 | 0.00% | 2,358 |
| 2022-05-03 | 2022-04-28 | 0.230 | 10,250 | +0 | 0.00% | 2,358 |
| 2022-04-29 | 2022-04-27 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2022-04-28 | 2022-04-26 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2022-04-27 | 2022-04-25 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2022-04-26 | 2022-04-22 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2022-04-25 | 2022-04-21 | 0.255 | 10,250 | +0 | 0.00% | 2,614 |
| 2022-04-22 | 2022-04-20 | 0.255 | 10,250 | +0 | 0.00% | 2,614 |
| 2022-04-21 | 2022-04-19 | 0.255 | 10,250 | +0 | 0.00% | 2,614 |
| 2022-04-20 | 2022-04-14 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2022-04-19 | 2022-04-13 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2022-04-14 | 2022-04-12 | 0.240 | 10,250 | +0 | 0.00% | 2,460 |
| 2022-04-13 | 2022-04-11 | 0.232 | 10,250 | +0 | 0.00% | 2,378 |
| 2022-04-12 | 2022-04-08 | 0.232 | 10,250 | +0 | 0.00% | 2,378 |
| 2022-04-11 | 2022-04-07 | 0.232 | 10,250 | +0 | 0.00% | 2,378 |
| 2022-04-08 | 2022-04-06 | 0.232 | 10,250 | +0 | 0.00% | 2,378 |
| 2022-04-07 | 2022-04-04 | 0.232 | 10,250 | +0 | 0.00% | 2,378 |
| 2022-04-06 | 2022-04-01 | 0.232 | 10,250 | +0 | 0.00% | 2,378 |
| 2022-04-04 | 2022-03-31 | 0.225 | 10,250 | +0 | 0.00% | 2,306 |
| 2022-04-01 | 2022-03-30 | 0.230 | 10,250 | +0 | 0.00% | 2,358 |
| 2022-03-31 | 2022-03-29 | 0.222 | 10,250 | +0 | 0.00% | 2,276 |
| 2022-03-30 | 2022-03-28 | 0.225 | 10,250 | +0 | 0.00% | 2,306 |
| 2022-03-29 | 2022-03-25 | 0.226 | 10,250 | +0 | 0.00% | 2,316 |
| 2022-03-28 | 2022-03-24 | 0.233 | 10,250 | +0 | 0.00% | 2,388 |
| 2022-03-25 | 2022-03-23 | 0.226 | 10,250 | +0 | 0.00% | 2,316 |
| 2022-03-24 | 2022-03-22 | 0.226 | 10,250 | +0 | 0.00% | 2,316 |
| 2022-03-23 | 2022-03-21 | 0.228 | 10,250 | +0 | 0.00% | 2,337 |
| 2022-03-22 | 2022-03-18 | 0.230 | 10,250 | +0 | 0.00% | 2,358 |
| 2022-03-21 | 2022-03-17 | 0.230 | 10,250 | +0 | 0.00% | 2,358 |
| 2022-03-18 | 2022-03-16 | 0.220 | 10,250 | +0 | 0.00% | 2,255 |
| 2022-03-17 | 2022-03-15 | 0.220 | 10,250 | +0 | 0.00% | 2,255 |
| 2022-03-16 | 2022-03-14 | 0.210 | 10,250 | +0 | 0.00% | 2,152 |
| 2022-03-15 | 2022-03-11 | 0.224 | 10,250 | +0 | 0.00% | 2,296 |
| 2022-03-14 | 2022-03-10 | 0.229 | 10,250 | +0 | 0.00% | 2,347 |
| 2022-03-11 | 2022-03-09 | 0.230 | 10,250 | +0 | 0.00% | 2,358 |
| 2022-03-10 | 2022-03-08 | 0.230 | 10,250 | +0 | 0.00% | 2,358 |
| 2022-03-09 | 2022-03-07 | 0.230 | 10,250 | +0 | 0.00% | 2,358 |
| 2022-03-08 | 2022-03-04 | 0.230 | 10,250 | +0 | 0.00% | 2,358 |
| 2022-03-07 | 2022-03-03 | 0.239 | 10,250 | +0 | 0.00% | 2,450 |
| 2022-03-04 | 2022-03-02 | 0.238 | 10,250 | +0 | 0.00% | 2,440 |
| 2022-03-03 | 2022-03-01 | 0.226 | 10,250 | +0 | 0.00% | 2,316 |
| 2022-03-02 | 2022-02-28 | 0.228 | 10,250 | +0 | 0.00% | 2,337 |
| 2022-03-01 | 2022-02-25 | 0.223 | 10,250 | +0 | 0.00% | 2,286 |
| 2022-02-28 | 2022-02-24 | 0.223 | 10,250 | +0 | 0.00% | 2,286 |
| 2022-02-25 | 2022-02-23 | 0.223 | 10,250 | +0 | 0.00% | 2,286 |
| 2022-02-24 | 2022-02-22 | 0.241 | 10,250 | +0 | 0.00% | 2,470 |
| 2022-02-23 | 2022-02-21 | 0.248 | 10,250 | +0 | 0.00% | 2,542 |
| 2022-02-22 | 2022-02-18 | 0.248 | 10,250 | +0 | 0.00% | 2,542 |
| 2022-02-21 | 2022-02-17 | 0.255 | 10,250 | +0 | 0.00% | 2,614 |
| 2022-02-18 | 2022-02-16 | 0.260 | 10,250 | +0 | 0.00% | 2,665 |
| 2022-02-17 | 2022-02-15 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2022-02-16 | 2022-02-14 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2022-02-15 | 2022-02-11 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2022-02-14 | 2022-02-10 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2022-02-11 | 2022-02-09 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2022-02-10 | 2022-02-08 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2022-02-09 | 2022-02-07 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2022-02-08 | 2022-02-04 | 0.248 | 10,250 | +0 | 0.00% | 2,542 |
| 2022-02-07 | 2022-01-31 | 0.248 | 10,250 | +0 | 0.00% | 2,542 |
| 2022-02-04 | 2022-01-27 | 0.234 | 10,250 | +0 | 0.00% | 2,398 |
| 2022-01-28 | 2022-01-26 | 0.240 | 10,250 | +0 | 0.00% | 2,460 |
| 2022-01-27 | 2022-01-25 | 0.249 | 10,250 | +0 | 0.00% | 2,552 |
| 2022-01-26 | 2022-01-24 | 0.248 | 10,250 | +0 | 0.00% | 2,542 |
| 2022-01-25 | 2022-01-21 | 0.245 | 10,250 | +0 | 0.00% | 2,511 |
| 2022-01-24 | 2022-01-20 | 0.255 | 10,250 | +0 | 0.00% | 2,614 |
| 2022-01-21 | 2022-01-19 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2022-01-20 | 2022-01-18 | 0.245 | 10,250 | +0 | 0.00% | 2,511 |
| 2022-01-19 | 2022-01-17 | 0.232 | 10,250 | +0 | 0.00% | 2,378 |
| 2022-01-18 | 2022-01-14 | 0.248 | 10,250 | +0 | 0.00% | 2,542 |
| 2022-01-17 | 2022-01-13 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2022-01-14 | 2022-01-12 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2022-01-13 | 2022-01-11 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2022-01-12 | 2022-01-10 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2022-01-11 | 2022-01-07 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2022-01-10 | 2022-01-06 | 0.260 | 10,250 | +0 | 0.00% | 2,665 |
| 2022-01-07 | 2022-01-05 | 0.265 | 10,250 | +0 | 0.00% | 2,716 |
| 2022-01-06 | 2022-01-04 | 0.280 | 10,250 | +0 | 0.00% | 2,870 |
| 2022-01-05 | 2022-01-03 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2022-01-04 | 2021-12-31 | 0.255 | 10,250 | +0 | 0.00% | 2,614 |
| 2022-01-03 | 2021-12-29 | 0.275 | 10,250 | +0 | 0.00% | 2,819 |
| 2021-12-30 | 2021-12-28 | 0.265 | 10,250 | +0 | 0.00% | 2,716 |
| 2021-12-29 | 2021-12-24 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2021-12-28 | 2021-12-22 | 0.280 | 10,250 | +0 | 0.00% | 2,870 |
| 2021-12-23 | 2021-12-21 | 0.260 | 10,250 | +0 | 0.00% | 2,665 |
| 2021-12-22 | 2021-12-20 | 0.260 | 10,250 | +0 | 0.00% | 2,665 |
| 2021-12-21 | 2021-12-17 | 0.260 | 10,250 | +0 | 0.00% | 2,665 |
| 2021-12-20 | 2021-12-16 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2021-12-17 | 2021-12-15 | 0.260 | 10,250 | +0 | 0.00% | 2,665 |
| 2021-12-16 | 2021-12-14 | 0.260 | 10,250 | +0 | 0.00% | 2,665 |
| 2021-12-15 | 2021-12-13 | 0.260 | 10,250 | +0 | 0.00% | 2,665 |
| 2021-12-14 | 2021-12-10 | 0.270 | 10,250 | +0 | 0.00% | 2,768 |
| 2021-12-13 | 2021-12-09 | 0.248 | 10,250 | +0 | 0.00% | 2,542 |
| 2021-12-10 | 2021-12-08 | 0.230 | 10,250 | +0 | 0.00% | 2,358 |
| 2021-12-09 | 2021-12-07 | 0.230 | 10,250 | +0 | 0.00% | 2,358 |
| 2021-12-08 | 2021-12-06 | 0.247 | 10,250 | +0 | 0.00% | 2,532 |
| 2021-12-07 | 2021-12-03 | 0.239 | 10,250 | +0 | 0.00% | 2,450 |
| 2021-12-06 | 2021-12-02 | 0.239 | 10,250 | +0 | 0.00% | 2,450 |
| 2021-12-03 | 2021-12-01 | 0.231 | 10,250 | +0 | 0.00% | 2,368 |
| 2021-12-02 | 2021-11-30 | 0.248 | 10,250 | +0 | 0.00% | 2,542 |
| 2021-12-01 | 2021-11-29 | 0.238 | 10,250 | +0 | 0.00% | 2,440 |
| 2021-11-30 | 2021-11-26 | 0.246 | 10,250 | +0 | 0.00% | 2,522 |
| 2021-11-29 | 2021-11-25 | 0.244 | 10,250 | +0 | 0.00% | 2,501 |
| 2021-11-26 | 2021-11-24 | 0.245 | 10,250 | +0 | 0.00% | 2,511 |
| 2021-11-25 | 2021-11-23 | 0.245 | 10,250 | +0 | 0.00% | 2,511 |
| 2021-11-24 | 2021-11-22 | 0.245 | 10,250 | +0 | 0.00% | 2,511 |
| 2021-11-23 | 2021-11-19 | 0.245 | 10,250 | +0 | 0.00% | 2,511 |
| 2021-11-22 | 2021-11-18 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2021-11-19 | 2021-11-17 | 0.249 | 10,250 | +0 | 0.00% | 2,552 |
| 2021-11-18 | 2021-11-16 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2021-11-17 | 2021-11-15 | 0.265 | 10,250 | +0 | 0.00% | 2,716 |
| 2021-11-16 | 2021-11-12 | 0.240 | 10,250 | +0 | 0.00% | 2,460 |
| 2021-11-15 | 2021-11-11 | 0.231 | 10,250 | +0 | 0.00% | 2,368 |
| 2021-11-12 | 2021-11-10 | 0.245 | 10,250 | +0 | 0.00% | 2,511 |
| 2021-11-11 | 2021-11-09 | 0.216 | 10,250 | +0 | 0.00% | 2,214 |
| 2021-11-10 | 2021-11-08 | 0.214 | 10,250 | +0 | 0.00% | 2,194 |
| 2021-11-09 | 2021-11-05 | 0.215 | 10,250 | +0 | 0.00% | 2,204 |
| 2021-11-08 | 2021-11-04 | 0.210 | 10,250 | +0 | 0.00% | 2,152 |
| 2021-11-05 | 2021-11-03 | 0.201 | 10,250 | +0 | 0.00% | 2,060 |
| 2021-11-04 | 2021-11-02 | 0.239 | 10,250 | +0 | 0.00% | 2,450 |
| 2021-11-03 | 2021-11-01 | 0.230 | 10,250 | +0 | 0.00% | 2,358 |
| 2021-11-02 | 2021-10-29 | 0.240 | 10,250 | +0 | 0.00% | 2,460 |
| 2021-11-01 | 2021-10-28 | 0.240 | 10,250 | +0 | 0.00% | 2,460 |
| 2021-10-29 | 2021-10-27 | 0.234 | 10,250 | +0 | 0.00% | 2,398 |
| 2021-10-28 | 2021-10-26 | 0.238 | 10,250 | +0 | 0.00% | 2,440 |
| 2021-10-27 | 2021-10-25 | 0.235 | 10,250 | +0 | 0.00% | 2,409 |
| 2021-10-26 | 2021-10-22 | 0.248 | 10,250 | +0 | 0.00% | 2,542 |
| 2021-10-25 | 2021-10-21 | 0.247 | 10,250 | +0 | 0.00% | 2,532 |
| 2021-10-22 | 2021-10-20 | 0.247 | 10,250 | +0 | 0.00% | 2,532 |
| 2021-10-21 | 2021-10-19 | 0.255 | 10,250 | +0 | 0.00% | 2,614 |
| 2021-10-20 | 2021-10-18 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2021-10-19 | 2021-10-15 | 0.260 | 10,250 | +0 | 0.00% | 2,665 |
| 2021-10-18 | 2021-10-12 | 0.255 | 10,250 | +0 | 0.00% | 2,614 |
| 2021-10-15 | 2021-10-11 | 0.240 | 10,250 | +0 | 0.00% | 2,460 |
| 2021-10-12 | 2021-10-08 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2021-10-11 | 2021-10-07 | 0.242 | 10,250 | +0 | 0.00% | 2,480 |
| 2021-10-08 | 2021-10-06 | 0.250 | 10,250 | +0 | 0.00% | 2,562 |
| 2021-10-07 | 2021-10-05 | 0.247 | 10,250 | +0 | 0.00% | 2,532 |
| 2021-10-06 | 2021-10-04 | 0.233 | 10,250 | +0 | 0.00% | 2,388 |
| 2021-10-05 | 2021-09-30 | 0.246 | 10,250 | +0 | 0.00% | 2,522 |
| 2021-10-04 | 2021-09-29 | 0.246 | 10,250 | +0 | 0.00% | 2,522 |
| 2021-09-30 | 2021-09-28 | 0.249 | 10,250 | +0 | 0.00% | 2,552 |
| 2021-09-29 | 2021-09-27 | 0.249 | 10,250 | -10,000 | 0.00% | 2,552 |
| 2021-09-28 | 2021-09-24 | 0.248 | 20,250 | +10,000 | 0.00% | 5,022 |
| 2019-08-21 | 2019-08-19 | 0.335 | 10,250 | -30,000 | 0.00% | 3,434 |
| 2019-08-19 | 2019-08-15 | 0.320 | 40,250 | +24,000 | 0.00% | 12,880 |
| 2019-08-16 | 2019-08-14 | 0.330 | 16,250 | -14,000 | 0.00% | 5,362 |
| 2019-08-15 | 2019-08-13 | 0.345 | 30,250 | +20,000 | 0.00% | 10,436 |
| 2019-07-09 | 2019-07-05 | 0.149 | 10,250 | -420,000 | 0.00% | 1,527 |
| 2019-07-08 | 2019-07-04 | 0.135 | 430,250 | +56,000 | 0.05% | 58,084 |
| 2019-07-04 | 2019-07-02 | 0.145 | 374,250 | +44,000 | 0.04% | 54,266 |
| 2019-07-03 | 2019-06-28 | 0.145 | 330,250 | +320,000 | 0.03% | 47,886 |
| 2019-05-15 | 2019-05-10 | 0.185 | 10,250 | -412,000 | 0.00% | 1,896 |
| 2019-05-14 | 2019-05-09 | 0.184 | 422,250 | -170,000 | 0.04% | 77,694 |
| 2019-05-10 | 2019-05-08 | 0.184 | 592,250 | +338,000 | 0.06% | 108,974 |
| 2019-05-09 | 2019-05-07 | 0.183 | 254,250 | -602,000 | 0.03% | 46,528 |
| 2019-05-08 | 2019-05-06 | 0.233 | 856,250 | +118,000 | 0.09% | 199,506 |
| 2019-05-07 | 2019-05-03 | 0.236 | 738,250 | +124,000 | 0.08% | 174,227 |
| 2019-05-06 | 2019-05-02 | 0.220 | 614,250 | +4,000 | 0.06% | 135,135 |
| 2019-05-02 | 2019-04-29 | 0.214 | 610,250 | +154,000 | 0.06% | 130,594 |
| 2019-04-30 | 2019-04-26 | 0.210 | 456,250 | +74,000 | 0.05% | 95,812 |
| 2019-04-29 | 2019-04-25 | 0.212 | 382,250 | +60,000 | 0.04% | 81,037 |
| 2019-04-24 | 2019-04-18 | 0.223 | 322,250 | +202,000 | 0.03% | 71,862 |
| 2019-04-17 | 2019-04-15 | 0.215 | 120,250 | +110,000 | 0.01% | 25,854 |
| 2019-03-01 | 2019-02-27 | 0.222 | 10,250 | -102,000 | 0.00% | 2,276 |
| 2019-02-28 | 2019-02-26 | 0.222 | 112,250 | +102,000 | 0.01% | 24,920 |
| 2017-01-17 | 2017-01-13 | 0.580 | 10,250 | -150,000 | 0.00% | 5,945 |
| 2017-01-05 | 2017-01-03 | 0.480 | 160,250 | -80,000 | 0.02% | 76,920 |
| 2017-01-03 | 2016-12-29 | 0.510 | 240,250 | -220,000 | 0.03% | 122,528 |
| 2016-12-30 | 2016-12-28 | 0.500 | 460,250 | +300,000 | 0.07% | 230,125 |
| 2016-01-14 | 2016-01-12 | 0.280 | 160,250 | +50,000 | 0.02% | 44,870 |
| 2015-12-22 | 2015-12-18 | 0.320 | 110,250 | +100,000 | 0.02% | 35,280 |
| 2015-05-20 | 2015-05-18 | 0.990 | 10,250 | -546,000 | 0.00% | 10,148 |
| 2015-05-12 | 2015-05-08 | 1.530 | 556,250 | -200,000 | 0.09% | 851,062 |
| 2015-04-21 | 2015-04-17 | 0.890 | 756,250 | +200,000 | 0.13% | 673,062 |
| 2015-04-02 | 2015-03-31 | 1.000 | 556,250 | -30,000 | 0.09% | 556,250 |
| 2015-04-01 | 2015-03-30 | 1.010 | 586,250 | -20,000 | 0.10% | 592,112 |
| 2015-03-27 | 2015-03-25 | 0.800 | 606,250 | +50,000 | 0.10% | 485,000 |
| 2015-01-23 | 2015-01-21 | 0.530 | 556,250 | -154,000 | 0.10% | 294,812 |
| 2015-01-06 | 2015-01-02 | 0.480 | 710,250 | -50,000 | 0.12% | 340,920 |
| 2014-11-20 | 2014-11-18 | 0.490 | 760,250 | -338,000 | 0.13% | 372,522 |
| 2014-11-19 | 2014-11-17 | 0.475 | 1,098,250 | +338,000 | 0.19% | 521,669 |
| 2014-09-29 | 2014-09-25 | 0.580 | 760,250 | -400,000 | 0.13% | 440,945 |
| 2014-09-26 | 2014-09-24 | 0.650 | 1,160,250 | -400,000 | 0.20% | 754,162 |
| 2014-09-22 | 2014-09-18 | 0.620 | 1,560,250 | +600,000 | 0.28% | 967,355 |
| 2014-09-16 | 2014-09-12 | 0.570 | 960,250 | +200,000 | 0.19% | 547,342 |
| 2014-08-15 | 2014-08-13 | 0.475 | 760,250 | -20,000 | 0.15% | 361,119 |
| 2014-08-07 | 2014-08-05 | 0.530 | 780,250 | +20,000 | 0.17% | 413,532 |
| 2014-08-05 | 2014-08-01 | 0.530 | 760,250 | -38,000 | 0.16% | 402,932 |
| 2014-07-23 | 2014-07-21 | 0.520 | 798,250 | +50,000 | 0.17% | 415,090 |
| 2014-07-22 | 2014-07-18 | 0.550 | 748,250 | +700,000 | 0.16% | 411,538 |
| 2014-05-26 | 2014-05-22 | 0.385 | 48,250 | -40,000 | 0.01% | 18,576 |
| 2014-05-20 | 2014-05-16 | 0.465 | 88,250 | -60,000 | 0.02% | 41,036 |
| 2014-05-19 | 2014-05-15 | 0.430 | 148,250 | +100,000 | 0.03% | 63,748 |
| 2014-03-24 | 2014-03-20 | 0.335 | 48,250 | -46,000 | 0.01% | 16,164 |
| 2014-03-18 | 2014-03-14 | 0.345 | 94,250 | -30,000 | 0.02% | 32,516 |
| 2014-03-13 | 2014-03-11 | 0.355 | 124,250 | +6,000 | 0.03% | 44,109 |
| 2014-03-12 | 2014-03-10 | 0.370 | 118,250 | +20,000 | 0.03% | 43,752 |
| 2014-03-11 | 2014-03-07 | 0.370 | 98,250 | -50,000 | 0.02% | 36,352 |
| 2014-03-07 | 2014-03-05 | 0.360 | 148,250 | +100,000 | 0.03% | 53,370 |
| 2014-03-06 | 2014-03-04 | 0.385 | 48,250 | -40,000 | 0.01% | 18,576 |
| 2014-03-05 | 2014-03-03 | 0.370 | 88,250 | -20,000 | 0.02% | 32,652 |
| 2014-03-03 | 2014-02-27 | 0.400 | 108,250 | -66,000 | 0.02% | 43,300 |
| 2014-02-10 | 2014-02-06 | 0.425 | 174,250 | +58,000 | 0.04% | 74,056 |
| 2014-01-21 | 2014-01-17 | 0.440 | 116,250 | -200,000 | 0.03% | 51,150 |
| 2014-01-16 | 2014-01-14 | 0.475 | 316,250 | -100,000 | 0.07% | 150,219 |
| 2014-01-15 | 2014-01-13 | 0.485 | 416,250 | +238,000 | 0.09% | 201,881 |
| 2014-01-10 | 2014-01-08 | 0.365 | 178,250 | +2,000 | 0.04% | 65,061 |
| 2014-01-09 | 2014-01-07 | 0.325 | 176,250 | +100,000 | 0.04% | 57,281 |
| 2014-01-07 | 2014-01-03 | 0.380 | 76,250 | -244,000 | 0.02% | 28,975 |
| 2014-01-03 | 2013-12-31 | 0.340 | 320,250 | +34,000 | 0.07% | 108,885 |
| 2013-12-10 | 2013-12-06 | 0.365 | 286,250 | +76,000 | 0.06% | 104,481 |
| 2013-12-09 | 2013-12-05 | 0.355 | 210,250 | -70,000 | 0.05% | 74,639 |
| 2013-11-06 | 2013-11-04 | 0.365 | 280,250 | +60,000 | 0.06% | 102,291 |
| 2013-11-01 | 2013-10-30 | 0.375 | 220,250 | +210,000 | 0.05% | 82,594 |
| 2013-09-23 | 2013-09-18 | 0.260 | 10,250 | -40,000 | 0.00% | 2,665 |
| 2013-09-16 | 2013-09-12 | 0.290 | 50,250 | +30,000 | 0.01% | 14,572 |
| 2013-09-12 | 2013-09-10 | 0.265 | 20,250 | +10,000 | 0.00% | 5,366 |
| 2013-09-03 | 2013-08-30 | 0.265 | 10,250 | -24,000 | 0.00% | 2,716 |
| 2013-09-02 | 2013-08-29 | 0.270 | 34,250 | +24,000 | 0.01% | 9,248 |
| 2013-08-01 | 2013-07-30 | 0.270 | 10,250 | -40,000 | 0.00% | 2,768 |
| 2013-07-26 | 2013-07-24 | 0.305 | 50,250 | +40,000 | 0.01% | 15,326 |
| 2012-02-27 | 2012-02-23 | 0.495 | 10,250 | -100,000 | 0.00% | 5,074 |
| 2012-02-22 | 2012-02-20 | 0.510 | 110,250 | +100,000 | 0.02% | 56,228 |
| 2012-02-15 | 2012-02-13 | 0.560 | 10,250 | -100,000 | 0.00% | 5,740 |
| 2012-01-04 | 2011-12-30 | 0.540 | 110,250 | +100,000 | 0.02% | 59,535 |
| 2010-11-26 | 2010-11-24 | 0.810 | 10,250 | -192,000 | 0.00% | 8,302 |
| 2010-11-25 | 2010-11-23 | 0.800 | 202,250 | -280,100 | 0.05% | 161,800 |
| 2010-11-24 | 2010-11-22 | 0.790 | 482,350 | +242,000 | 0.11% | 381,056 |
| 2010-11-23 | 2010-11-19 | 0.730 | 240,350 | +220,000 | 0.05% | 175,456 |
| 2010-07-20 | 2010-07-16 | 0.550 | 20,350 | -48,000 | 0.00% | 11,192 |
| 2010-07-19 | 2010-07-15 | 0.540 | 68,350 | -152,000 | 0.02% | 36,909 |
| 2010-07-15 | 2010-07-13 | 0.560 | 220,350 | +200,000 | 0.05% | 123,396 |
| 2010-07-02 | 2010-06-29 | 0.590 | 20,350 | -100,000 | 0.00% | 12,006 |
| 2010-05-25 | 2010-05-20 | 0.550 | 120,350 | -200,000 | 0.03% | 66,192 |
| 2010-05-04 | 2010-04-30 | 0.740 | 320,350 | +124,000 | 0.07% | 237,059 |
| 2010-05-03 | 2010-04-29 | 0.710 | 196,350 | +176,000 | 0.04% | 139,408 |
| 2010-04-19 | 2010-04-15 | 0.740 | 20,350 | +10,000 | 0.00% | 15,059 |
| 2010-03-19 | 2010-03-17 | 0.870 | 10,350 | -50,000 | 0.00% | 9,004 |
| 2010-03-18 | 2010-03-16 | 0.850 | 60,350 | +50,000 | 0.01% | 51,298 |
| 2010-03-17 | 2010-03-15 | 0.860 | 10,350 | -200,000 | 0.00% | 8,901 |
| 2010-03-16 | 2010-03-12 | 0.900 | 210,350 | +200,000 | 0.05% | 189,315 |
| 2010-01-28 | 2010-01-26 | 0.770 | 10,350 | -300,000 | 0.00% | 7,970 |
| 2010-01-07 | 2010-01-05 | 0.750 | 310,350 | -200,000 | 0.08% | 232,762 |
| 2009-12-30 | 2009-12-28 | 0.820 | 510,350 | +100,000 | 0.14% | 418,487 |
| 2009-12-29 | 2009-12-24 | 0.870 | 410,350 | +400,000 | 0.12% | 357,004 |
| 2009-12-15 | 2009-12-11 | 0.780 | 10,350 | +10,000 | 0.00% | 8,073 |
| 2008-07-02 | 2008-06-27 | 1.000 | 350 | -84,000 | 0.00% | 350 |
| 2008-01-03 | 2007-12-31 | 1.590 | 84,350 | -20,000 | 0.02% | 134,116 |
| 2008-01-02 | 2007-12-27 | 1.350 | 104,350 | -526,000 | 0.03% | 140,872 |
| 2007-12-10 | 2007-12-06 | 1.330 | 630,350 | +19,900 | 0.18% | 838,366 |
| 2007-12-06 | 2007-12-04 | 1.480 | 610,450 | -20,000 | 0.18% | 903,466 |
| 2007-11-20 | 2007-11-16 | 1.300 | 630,450 | +20,000 | 0.18% | 819,585 |
| 2007-11-15 | 2007-11-13 | 1.300 | 610,450 | +10,000 | 0.18% | 793,585 |
| 2007-10-31 | 2007-10-29 | 1.380 | 600,450 | -20,000 | 0.17% | 828,621 |
| 2007-10-30 | 2007-10-26 | 1.350 | 620,450 | -6,000 | 0.18% | 837,608 |
| 2007-10-29 | 2007-10-25 | 1.300 | 626,450 | +68,000 | 0.18% | 814,385 |
| 2007-10-22 | 2007-10-17 | 1.440 | 558,450 | +26,000 | 0.16% | 804,168 |
| 2007-10-08 | 2007-10-04 | 1.550 | 532,450 | -100,000 | 0.16% | 825,298 |
| 2007-10-02 | 2007-09-27 | 1.730 | 632,450 | +82,000 | 0.18% | 1,094,138 |
| 2007-09-28 | 2007-09-25 | 1.630 | 550,450 | +240,000 | 0.16% | 897,233 |
| 2007-08-02 | 2007-07-31 | 1.950 | 310,450 | +30,000 | 0.09% | 605,378 |
| 2007-08-01 | 2007-07-30 | 1.990 | 280,450 | -152,000 | 0.08% | 558,096 |
| 2007-07-30 | 2007-07-26 | 1.790 | 432,450 | +20,000 | 0.13% | 774,086 |
| 2007-07-26 | 2007-07-24 | 2.050 | 412,450 | -190,000 | 0.12% | 845,522 |
| 2007-07-25 | 2007-07-23 | 1.800 | 602,450 | -52,000 | 0.18% | 1,084,410 |
| 2007-07-24 | 2007-07-20 | 1.430 | 654,450 | -4,000 | 0.19% | 935,864 |
| 2007-07-23 | 2007-07-19 | 1.420 | 658,450 | +88,000 | 0.19% | 934,999 |
| 2007-06-26 | 2007-06-22 | 1.570 | 570,450 | 0.17% | 895,606 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy