History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2025-10-13 | 2025-10-09 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2025-10-10 | 2025-10-08 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2025-10-09 | 2025-10-06 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2025-10-08 | 2025-10-03 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2025-10-06 | 2025-10-02 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2025-10-03 | 2025-09-30 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2025-10-02 | 2025-09-29 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2025-09-30 | 2025-09-26 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2025-09-29 | 2025-09-25 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2025-09-26 | 2025-09-24 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2025-09-25 | 2025-09-23 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2025-09-24 | 2025-09-22 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2025-09-23 | 2025-09-19 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2025-09-22 | 2025-09-18 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2025-09-19 | 2025-09-17 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2025-09-18 | 2025-09-16 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2025-09-17 | 2025-09-15 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2025-09-16 | 2025-09-12 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2025-09-15 | 2025-09-11 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2025-09-12 | 2025-09-10 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2025-09-11 | 2025-09-09 | 0.245 | 10,500 | +0 | 0.00% | 2,572 |
| 2025-09-10 | 2025-09-08 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2025-09-09 | 2025-09-05 | 0.249 | 10,500 | +0 | 0.00% | 2,614 |
| 2025-09-08 | 2025-09-04 | 0.246 | 10,500 | +0 | 0.00% | 2,583 |
| 2025-09-05 | 2025-09-03 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2025-09-04 | 2025-09-02 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2025-09-03 | 2025-09-01 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2025-09-02 | 2025-08-29 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2025-09-01 | 2025-08-28 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2025-08-29 | 2025-08-27 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2025-08-28 | 2025-08-26 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2025-08-27 | 2025-08-25 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2025-08-26 | 2025-08-22 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2025-08-25 | 2025-08-21 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2025-08-22 | 2025-08-20 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2025-08-21 | 2025-08-19 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2025-08-20 | 2025-08-18 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2025-08-19 | 2025-08-15 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2025-08-18 | 2025-08-14 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2025-08-15 | 2025-08-13 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2025-08-14 | 2025-08-12 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2025-08-13 | 2025-08-11 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2025-08-12 | 2025-08-08 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2025-08-11 | 2025-08-07 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2025-08-08 | 2025-08-06 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2025-08-07 | 2025-08-05 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2025-08-06 | 2025-08-04 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2025-08-05 | 2025-08-01 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2025-08-04 | 2025-07-31 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2025-08-01 | 2025-07-30 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2025-07-31 | 2025-07-29 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2025-07-30 | 2025-07-28 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2025-07-29 | 2025-07-25 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2025-07-28 | 2025-07-24 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2025-07-25 | 2025-07-23 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2025-07-24 | 2025-07-22 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2025-07-23 | 2025-07-21 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2025-07-22 | 2025-07-18 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2025-07-21 | 2025-07-17 | 0.240 | 10,500 | +0 | 0.00% | 2,520 |
| 2025-07-18 | 2025-07-16 | 0.235 | 10,500 | +0 | 0.00% | 2,468 |
| 2025-07-17 | 2025-07-15 | 0.240 | 10,500 | +0 | 0.00% | 2,520 |
| 2025-07-16 | 2025-07-14 | 0.240 | 10,500 | +0 | 0.00% | 2,520 |
| 2025-07-15 | 2025-07-11 | 0.222 | 10,500 | +0 | 0.00% | 2,331 |
| 2025-07-14 | 2025-07-10 | 0.222 | 10,500 | +0 | 0.00% | 2,331 |
| 2025-07-11 | 2025-07-09 | 0.222 | 10,500 | +0 | 0.00% | 2,331 |
| 2025-07-10 | 2025-07-08 | 0.206 | 10,500 | +0 | 0.00% | 2,163 |
| 2025-07-09 | 2025-07-07 | 0.226 | 10,500 | +0 | 0.00% | 2,373 |
| 2025-07-08 | 2025-07-04 | 0.226 | 10,500 | +0 | 0.00% | 2,373 |
| 2025-07-07 | 2025-07-03 | 0.225 | 10,500 | +0 | 0.00% | 2,362 |
| 2025-07-04 | 2025-07-02 | 0.225 | 10,500 | +0 | 0.00% | 2,362 |
| 2025-07-03 | 2025-06-30 | 0.224 | 10,500 | +0 | 0.00% | 2,352 |
| 2025-07-02 | 2025-06-27 | 0.225 | 10,500 | +0 | 0.00% | 2,362 |
| 2025-06-30 | 2025-06-26 | 0.225 | 10,500 | +0 | 0.00% | 2,362 |
| 2025-06-27 | 2025-06-25 | 0.227 | 10,500 | +0 | 0.00% | 2,384 |
| 2025-06-26 | 2025-06-24 | 0.228 | 10,500 | +0 | 0.00% | 2,394 |
| 2025-06-25 | 2025-06-23 | 0.245 | 10,500 | +0 | 0.00% | 2,572 |
| 2025-06-24 | 2025-06-20 | 0.245 | 10,500 | +0 | 0.00% | 2,572 |
| 2025-06-23 | 2025-06-19 | 0.237 | 10,500 | +0 | 0.00% | 2,488 |
| 2025-06-20 | 2025-06-18 | 0.239 | 10,500 | +0 | 0.00% | 2,510 |
| 2025-06-19 | 2025-06-17 | 0.240 | 10,500 | +0 | 0.00% | 2,520 |
| 2025-06-18 | 2025-06-16 | 0.202 | 10,500 | +0 | 0.00% | 2,121 |
| 2025-06-17 | 2025-06-13 | 0.202 | 10,500 | +0 | 0.00% | 2,121 |
| 2025-06-16 | 2025-06-12 | 0.202 | 10,500 | +0 | 0.00% | 2,121 |
| 2025-06-13 | 2025-06-11 | 0.201 | 10,500 | +0 | 0.00% | 2,110 |
| 2025-06-12 | 2025-06-10 | 0.198 | 10,500 | +0 | 0.00% | 2,079 |
| 2025-06-11 | 2025-06-09 | 0.213 | 10,500 | +0 | 0.00% | 2,236 |
| 2025-06-10 | 2025-06-06 | 0.219 | 10,500 | +0 | 0.00% | 2,300 |
| 2025-06-09 | 2025-06-05 | 0.239 | 10,500 | +0 | 0.00% | 2,510 |
| 2025-06-06 | 2025-06-04 | 0.240 | 10,500 | +0 | 0.00% | 2,520 |
| 2025-06-05 | 2025-06-03 | 0.240 | 10,500 | +0 | 0.00% | 2,520 |
| 2025-06-04 | 2025-06-02 | 0.235 | 10,500 | +0 | 0.00% | 2,468 |
| 2025-06-03 | 2025-05-30 | 0.244 | 10,500 | +0 | 0.00% | 2,562 |
| 2025-06-02 | 2025-05-29 | 0.241 | 10,500 | +0 | 0.00% | 2,530 |
| 2025-05-30 | 2025-05-28 | 0.249 | 10,500 | +0 | 0.00% | 2,614 |
| 2025-05-29 | 2025-05-27 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2025-05-28 | 2025-05-26 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2025-05-27 | 2025-05-23 | 0.242 | 10,500 | +0 | 0.00% | 2,541 |
| 2025-05-26 | 2025-05-22 | 0.199 | 10,500 | +0 | 0.00% | 2,090 |
| 2025-05-23 | 2025-05-21 | 0.195 | 10,500 | +0 | 0.00% | 2,048 |
| 2025-05-22 | 2025-05-20 | 0.195 | 10,500 | +0 | 0.00% | 2,048 |
| 2025-05-21 | 2025-05-19 | 0.185 | 10,500 | +0 | 0.00% | 1,942 |
| 2025-05-20 | 2025-05-16 | 0.199 | 10,500 | +0 | 0.00% | 2,090 |
| 2025-05-19 | 2025-05-15 | 0.199 | 10,500 | +0 | 0.00% | 2,090 |
| 2025-05-16 | 2025-05-14 | 0.196 | 10,500 | +0 | 0.00% | 2,058 |
| 2025-05-15 | 2025-05-13 | 0.197 | 10,500 | +0 | 0.00% | 2,068 |
| 2025-05-14 | 2025-05-12 | 0.196 | 10,500 | +0 | 0.00% | 2,058 |
| 2025-05-13 | 2025-05-09 | 0.196 | 10,500 | +0 | 0.00% | 2,058 |
| 2025-05-12 | 2025-05-08 | 0.198 | 10,500 | +0 | 0.00% | 2,079 |
| 2025-05-09 | 2025-05-07 | 0.199 | 10,500 | +0 | 0.00% | 2,090 |
| 2025-05-08 | 2025-05-06 | 0.199 | 10,500 | +0 | 0.00% | 2,090 |
| 2025-05-07 | 2025-05-02 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2025-05-06 | 2025-04-30 | 0.175 | 10,500 | +0 | 0.00% | 1,837 |
| 2025-05-02 | 2025-04-29 | 0.175 | 10,500 | +0 | 0.00% | 1,837 |
| 2025-04-30 | 2025-04-28 | 0.175 | 10,500 | +0 | 0.00% | 1,837 |
| 2025-04-29 | 2025-04-25 | 0.175 | 10,500 | +0 | 0.00% | 1,837 |
| 2025-04-28 | 2025-04-24 | 0.180 | 10,500 | +0 | 0.00% | 1,890 |
| 2025-04-25 | 2025-04-23 | 0.183 | 10,500 | +0 | 0.00% | 1,922 |
| 2025-04-24 | 2025-04-22 | 0.185 | 10,500 | +0 | 0.00% | 1,942 |
| 2025-04-23 | 2025-04-17 | 0.185 | 10,500 | +0 | 0.00% | 1,942 |
| 2025-04-22 | 2025-04-16 | 0.199 | 10,500 | +0 | 0.00% | 2,090 |
| 2025-04-17 | 2025-04-15 | 0.199 | 10,500 | +0 | 0.00% | 2,090 |
| 2025-04-16 | 2025-04-14 | 0.199 | 10,500 | +0 | 0.00% | 2,090 |
| 2025-04-15 | 2025-04-11 | 0.188 | 10,500 | +0 | 0.00% | 1,974 |
| 2025-04-14 | 2025-04-10 | 0.188 | 10,500 | +0 | 0.00% | 1,974 |
| 2025-04-11 | 2025-04-09 | 0.193 | 10,500 | +0 | 0.00% | 2,026 |
| 2025-04-10 | 2025-04-08 | 0.193 | 10,500 | +0 | 0.00% | 2,026 |
| 2025-04-09 | 2025-04-07 | 0.193 | 10,500 | +0 | 0.00% | 2,026 |
| 2025-04-08 | 2025-04-03 | 0.193 | 10,500 | +0 | 0.00% | 2,026 |
| 2025-04-07 | 2025-04-02 | 0.193 | 10,500 | +0 | 0.00% | 2,026 |
| 2025-04-03 | 2025-04-01 | 0.189 | 10,500 | +0 | 0.00% | 1,984 |
| 2025-04-02 | 2025-03-31 | 0.188 | 10,500 | +0 | 0.00% | 1,974 |
| 2025-04-01 | 2025-03-28 | 0.188 | 10,500 | +0 | 0.00% | 1,974 |
| 2025-03-31 | 2025-03-27 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2025-03-28 | 2025-03-26 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2025-03-27 | 2025-03-25 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2025-03-26 | 2025-03-24 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2025-03-25 | 2025-03-21 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2025-03-24 | 2025-03-20 | 0.188 | 10,500 | +0 | 0.00% | 1,974 |
| 2025-03-21 | 2025-03-19 | 0.188 | 10,500 | +0 | 0.00% | 1,974 |
| 2025-03-20 | 2025-03-18 | 0.191 | 10,500 | +0 | 0.00% | 2,006 |
| 2025-03-19 | 2025-03-17 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2025-03-18 | 2025-03-14 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2025-03-17 | 2025-03-13 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2025-03-14 | 2025-03-12 | 0.214 | 10,500 | +0 | 0.00% | 2,247 |
| 2025-03-13 | 2025-03-11 | 0.215 | 10,500 | +0 | 0.00% | 2,258 |
| 2025-03-12 | 2025-03-10 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2025-03-11 | 2025-03-07 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2025-03-10 | 2025-03-06 | 0.188 | 10,500 | +0 | 0.00% | 1,974 |
| 2025-03-07 | 2025-03-05 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2025-03-06 | 2025-03-04 | 0.244 | 10,500 | +0 | 0.00% | 2,562 |
| 2025-03-05 | 2025-03-03 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2025-03-04 | 2025-02-28 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2025-03-03 | 2025-02-27 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2025-02-28 | 2025-02-26 | 0.237 | 10,500 | +0 | 0.00% | 2,488 |
| 2025-02-27 | 2025-02-25 | 0.245 | 10,500 | +0 | 0.00% | 2,572 |
| 2025-02-26 | 2025-02-24 | 0.245 | 10,500 | +0 | 0.00% | 2,572 |
| 2025-02-25 | 2025-02-21 | 0.245 | 10,500 | +0 | 0.00% | 2,572 |
| 2025-02-24 | 2025-02-20 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2025-02-21 | 2025-02-19 | 0.215 | 10,500 | +0 | 0.00% | 2,258 |
| 2025-02-20 | 2025-02-18 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2025-02-19 | 2025-02-17 | 0.180 | 10,500 | +0 | 0.00% | 1,890 |
| 2025-02-18 | 2025-02-14 | 0.194 | 10,500 | +0 | 0.00% | 2,037 |
| 2025-02-17 | 2025-02-13 | 0.240 | 10,500 | +0 | 0.00% | 2,520 |
| 2025-02-14 | 2025-02-12 | 0.240 | 10,500 | +0 | 0.00% | 2,520 |
| 2025-02-13 | 2025-02-11 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2025-02-12 | 2025-02-10 | 0.217 | 10,500 | +0 | 0.00% | 2,278 |
| 2025-02-11 | 2025-02-07 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2025-02-10 | 2025-02-06 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2025-02-07 | 2025-02-05 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2025-02-06 | 2025-02-04 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2025-02-05 | 2025-02-03 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2025-02-04 | 2025-01-28 | 0.183 | 10,500 | +0 | 0.00% | 1,922 |
| 2025-02-03 | 2025-01-24 | 0.176 | 10,500 | +0 | 0.00% | 1,848 |
| 2025-01-27 | 2025-01-23 | 0.240 | 10,500 | +0 | 0.00% | 2,520 |
| 2025-01-24 | 2025-01-22 | 0.240 | 10,500 | +0 | 0.00% | 2,520 |
| 2025-01-23 | 2025-01-21 | 0.240 | 10,500 | +0 | 0.00% | 2,520 |
| 2025-01-22 | 2025-01-20 | 0.240 | 10,500 | +0 | 0.00% | 2,520 |
| 2025-01-21 | 2025-01-17 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2025-01-20 | 2025-01-16 | 0.235 | 10,500 | +0 | 0.00% | 2,468 |
| 2025-01-17 | 2025-01-15 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2025-01-16 | 2025-01-14 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2025-01-15 | 2025-01-13 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2025-01-14 | 2025-01-10 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2025-01-13 | 2025-01-09 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2025-01-10 | 2025-01-08 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2025-01-09 | 2025-01-07 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2025-01-08 | 2025-01-06 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2025-01-07 | 2025-01-03 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2025-01-06 | 2025-01-02 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2025-01-03 | 2024-12-31 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2025-01-02 | 2024-12-27 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2024-12-30 | 2024-12-24 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2024-12-27 | 2024-12-20 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2024-12-23 | 2024-12-19 | 0.245 | 10,500 | +0 | 0.00% | 2,572 |
| 2024-12-20 | 2024-12-18 | 0.245 | 10,500 | +0 | 0.00% | 2,572 |
| 2024-12-19 | 2024-12-17 | 0.245 | 10,500 | +0 | 0.00% | 2,572 |
| 2024-12-18 | 2024-12-16 | 0.225 | 10,500 | +0 | 0.00% | 2,362 |
| 2024-12-17 | 2024-12-13 | 0.229 | 10,500 | +0 | 0.00% | 2,404 |
| 2024-12-16 | 2024-12-12 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2024-12-13 | 2024-12-11 | 0.245 | 10,500 | +0 | 0.00% | 2,572 |
| 2024-12-12 | 2024-12-10 | 0.231 | 10,500 | +0 | 0.00% | 2,426 |
| 2024-12-11 | 2024-12-09 | 0.231 | 10,500 | +0 | 0.00% | 2,426 |
| 2024-12-10 | 2024-12-06 | 0.248 | 10,500 | +0 | 0.00% | 2,604 |
| 2024-12-09 | 2024-12-05 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2024-12-06 | 2024-12-04 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2024-12-05 | 2024-12-03 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2024-12-04 | 2024-12-02 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2024-12-03 | 2024-11-29 | 0.305 | 10,500 | +0 | 0.00% | 3,202 |
| 2024-12-02 | 2024-11-28 | 0.320 | 10,500 | +0 | 0.00% | 3,360 |
| 2024-11-29 | 2024-11-27 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2024-11-28 | 2024-11-26 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2024-11-27 | 2024-11-25 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2024-11-26 | 2024-11-22 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2024-11-25 | 2024-11-21 | 0.345 | 10,500 | +0 | 0.00% | 3,622 |
| 2024-11-22 | 2024-11-20 | 0.345 | 10,500 | +0 | 0.00% | 3,622 |
| 2024-11-21 | 2024-11-19 | 0.350 | 10,500 | +0 | 0.00% | 3,675 |
| 2024-11-20 | 2024-11-18 | 0.345 | 10,500 | +0 | 0.00% | 3,622 |
| 2024-11-19 | 2024-11-15 | 0.355 | 10,500 | +0 | 0.00% | 3,728 |
| 2024-11-18 | 2024-11-14 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2024-11-15 | 2024-11-13 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2024-11-14 | 2024-11-12 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2024-11-13 | 2024-11-11 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2024-11-12 | 2024-11-08 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2024-11-11 | 2024-11-07 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2024-11-08 | 2024-11-06 | 0.350 | 10,500 | +0 | 0.00% | 3,675 |
| 2024-11-07 | 2024-11-05 | 0.320 | 10,500 | +0 | 0.00% | 3,360 |
| 2024-11-06 | 2024-11-04 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2024-11-05 | 2024-11-01 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2024-11-04 | 2024-10-31 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2024-11-01 | 2024-10-30 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2024-10-31 | 2024-10-29 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2024-10-30 | 2024-10-28 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2024-10-29 | 2024-10-25 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2024-10-28 | 2024-10-24 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2024-10-25 | 2024-10-23 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2024-10-24 | 2024-10-22 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2024-10-23 | 2024-10-21 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2024-10-22 | 2024-10-18 | 0.240 | 10,500 | +0 | 0.00% | 2,520 |
| 2024-10-21 | 2024-10-17 | 0.248 | 10,500 | +0 | 0.00% | 2,604 |
| 2024-10-18 | 2024-10-16 | 0.248 | 10,500 | +0 | 0.00% | 2,604 |
| 2024-10-17 | 2024-10-15 | 0.237 | 10,500 | +0 | 0.00% | 2,488 |
| 2024-10-16 | 2024-10-14 | 0.235 | 10,500 | +0 | 0.00% | 2,468 |
| 2024-10-15 | 2024-10-10 | 0.245 | 10,500 | +0 | 0.00% | 2,572 |
| 2024-10-14 | 2024-10-09 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2024-10-10 | 2024-10-08 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2024-10-09 | 2024-10-07 | 0.242 | 10,500 | +0 | 0.00% | 2,541 |
| 2024-10-08 | 2024-10-04 | 0.240 | 10,500 | +0 | 0.00% | 2,520 |
| 2024-10-07 | 2024-10-03 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2024-10-04 | 2024-10-02 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2024-10-03 | 2024-09-30 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2024-10-02 | 2024-09-27 | 0.204 | 10,500 | +0 | 0.00% | 2,142 |
| 2024-09-30 | 2024-09-26 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2024-09-27 | 2024-09-25 | 0.192 | 10,500 | +0 | 0.00% | 2,016 |
| 2024-09-26 | 2024-09-24 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2024-09-25 | 2024-09-23 | 0.175 | 10,500 | +0 | 0.00% | 1,837 |
| 2024-09-24 | 2024-09-20 | 0.180 | 10,500 | +0 | 0.00% | 1,890 |
| 2024-09-23 | 2024-09-19 | 0.145 | 10,500 | +0 | 0.00% | 1,522 |
| 2024-09-20 | 2024-09-17 | 0.168 | 10,500 | +0 | 0.00% | 1,764 |
| 2024-09-19 | 2024-09-16 | 0.174 | 10,500 | +0 | 0.00% | 1,827 |
| 2024-09-17 | 2024-09-13 | 0.178 | 10,500 | +0 | 0.00% | 1,869 |
| 2024-09-16 | 2024-09-12 | 0.178 | 10,500 | +0 | 0.00% | 1,869 |
| 2024-09-13 | 2024-09-11 | 0.179 | 10,500 | +0 | 0.00% | 1,880 |
| 2024-09-12 | 2024-09-10 | 0.179 | 10,500 | +0 | 0.00% | 1,880 |
| 2024-09-11 | 2024-09-09 | 0.184 | 10,500 | +0 | 0.00% | 1,932 |
| 2024-09-10 | 2024-09-05 | 0.184 | 10,500 | +0 | 0.00% | 1,932 |
| 2024-09-09 | 2024-09-04 | 0.184 | 10,500 | +0 | 0.00% | 1,932 |
| 2024-09-05 | 2024-09-03 | 0.184 | 10,500 | +0 | 0.00% | 1,932 |
| 2024-09-04 | 2024-09-02 | 0.184 | 10,500 | +0 | 0.00% | 1,932 |
| 2024-09-03 | 2024-08-30 | 0.184 | 10,500 | +0 | 0.00% | 1,932 |
| 2024-09-02 | 2024-08-29 | 0.184 | 10,500 | +0 | 0.00% | 1,932 |
| 2024-08-30 | 2024-08-28 | 0.186 | 10,500 | +0 | 0.00% | 1,953 |
| 2024-08-29 | 2024-08-27 | 0.186 | 10,500 | +0 | 0.00% | 1,953 |
| 2024-08-28 | 2024-08-26 | 0.186 | 10,500 | +0 | 0.00% | 1,953 |
| 2024-08-27 | 2024-08-23 | 0.186 | 10,500 | +0 | 0.00% | 1,953 |
| 2024-08-26 | 2024-08-22 | 0.186 | 10,500 | +0 | 0.00% | 1,953 |
| 2024-08-23 | 2024-08-21 | 0.186 | 10,500 | +0 | 0.00% | 1,953 |
| 2024-08-22 | 2024-08-20 | 0.186 | 10,500 | +0 | 0.00% | 1,953 |
| 2024-08-21 | 2024-08-19 | 0.175 | 10,500 | +0 | 0.00% | 1,837 |
| 2024-08-20 | 2024-08-16 | 0.175 | 10,500 | +0 | 0.00% | 1,837 |
| 2024-08-19 | 2024-08-15 | 0.175 | 10,500 | +0 | 0.00% | 1,837 |
| 2024-08-16 | 2024-08-14 | 0.175 | 10,500 | +0 | 0.00% | 1,837 |
| 2024-08-15 | 2024-08-13 | 0.175 | 10,500 | +0 | 0.00% | 1,837 |
| 2024-08-14 | 2024-08-12 | 0.180 | 10,500 | +0 | 0.00% | 1,890 |
| 2024-08-13 | 2024-08-09 | 0.180 | 10,500 | +0 | 0.00% | 1,890 |
| 2024-08-12 | 2024-08-08 | 0.180 | 10,500 | +0 | 0.00% | 1,890 |
| 2024-08-09 | 2024-08-07 | 0.180 | 10,500 | +0 | 0.00% | 1,890 |
| 2024-08-08 | 2024-08-06 | 0.180 | 10,500 | +0 | 0.00% | 1,890 |
| 2024-08-07 | 2024-08-05 | 0.180 | 10,500 | +0 | 0.00% | 1,890 |
| 2024-08-06 | 2024-08-02 | 0.180 | 10,500 | +0 | 0.00% | 1,890 |
| 2024-08-05 | 2024-08-01 | 0.180 | 10,500 | +0 | 0.00% | 1,890 |
| 2024-08-02 | 2024-07-31 | 0.180 | 10,500 | +0 | 0.00% | 1,890 |
| 2024-08-01 | 2024-07-30 | 0.180 | 10,500 | +0 | 0.00% | 1,890 |
| 2024-07-31 | 2024-07-29 | 0.180 | 10,500 | +0 | 0.00% | 1,890 |
| 2024-07-30 | 2024-07-26 | 0.180 | 10,500 | +0 | 0.00% | 1,890 |
| 2024-07-29 | 2024-07-25 | 0.180 | 10,500 | +0 | 0.00% | 1,890 |
| 2024-07-26 | 2024-07-24 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2024-07-25 | 2024-07-23 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2024-07-24 | 2024-07-22 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2024-07-23 | 2024-07-19 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2024-07-22 | 2024-07-18 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2024-07-19 | 2024-07-17 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2024-07-18 | 2024-07-16 | 0.193 | 10,500 | +0 | 0.00% | 2,026 |
| 2024-07-17 | 2024-07-15 | 0.193 | 10,500 | +0 | 0.00% | 2,026 |
| 2024-07-16 | 2024-07-12 | 0.193 | 10,500 | +0 | 0.00% | 2,026 |
| 2024-07-15 | 2024-07-11 | 0.193 | 10,500 | +0 | 0.00% | 2,026 |
| 2024-07-12 | 2024-07-10 | 0.193 | 10,500 | +0 | 0.00% | 2,026 |
| 2024-07-11 | 2024-07-09 | 0.193 | 10,500 | +0 | 0.00% | 2,026 |
| 2024-07-10 | 2024-07-08 | 0.175 | 10,500 | +0 | 0.00% | 1,837 |
| 2024-07-09 | 2024-07-05 | 0.177 | 10,500 | +0 | 0.00% | 1,858 |
| 2024-07-08 | 2024-07-04 | 0.178 | 10,500 | +0 | 0.00% | 1,869 |
| 2024-07-05 | 2024-07-03 | 0.166 | 10,500 | +0 | 0.00% | 1,743 |
| 2024-07-04 | 2024-07-02 | 0.166 | 10,500 | +0 | 0.00% | 1,743 |
| 2024-07-03 | 2024-06-28 | 0.166 | 10,500 | +0 | 0.00% | 1,743 |
| 2024-07-02 | 2024-06-27 | 0.139 | 10,500 | +0 | 0.00% | 1,460 |
| 2024-06-28 | 2024-06-26 | 0.140 | 10,500 | +0 | 0.00% | 1,470 |
| 2024-06-27 | 2024-06-25 | 0.153 | 10,500 | +0 | 0.00% | 1,606 |
| 2024-06-26 | 2024-06-24 | 0.153 | 10,500 | +0 | 0.00% | 1,606 |
| 2024-06-25 | 2024-06-21 | 0.155 | 10,500 | +0 | 0.00% | 1,628 |
| 2024-06-24 | 2024-06-20 | 0.180 | 10,500 | +0 | 0.00% | 1,890 |
| 2024-06-21 | 2024-06-19 | 0.180 | 10,500 | +0 | 0.00% | 1,890 |
| 2024-06-20 | 2024-06-18 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2024-06-19 | 2024-06-17 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2024-06-18 | 2024-06-14 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2024-06-17 | 2024-06-13 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2024-06-14 | 2024-06-12 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2024-06-13 | 2024-06-11 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2024-06-12 | 2024-06-07 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2024-06-11 | 2024-06-06 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2024-06-07 | 2024-06-05 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2024-06-06 | 2024-06-04 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2024-06-05 | 2024-06-03 | 0.205 | 10,500 | +0 | 0.00% | 2,152 |
| 2024-06-04 | 2024-05-31 | 0.208 | 10,500 | +0 | 0.00% | 2,184 |
| 2024-06-03 | 2024-05-30 | 0.185 | 10,500 | +0 | 0.00% | 1,942 |
| 2024-05-31 | 2024-05-29 | 0.177 | 10,500 | +0 | 0.00% | 1,858 |
| 2024-05-30 | 2024-05-28 | 0.177 | 10,500 | +0 | 0.00% | 1,858 |
| 2024-05-29 | 2024-05-27 | 0.166 | 10,500 | +0 | 0.00% | 1,743 |
| 2024-05-28 | 2024-05-24 | 0.174 | 10,500 | +0 | 0.00% | 1,827 |
| 2024-05-27 | 2024-05-23 | 0.174 | 10,500 | +0 | 0.00% | 1,827 |
| 2024-05-24 | 2024-05-22 | 0.175 | 10,500 | +0 | 0.00% | 1,837 |
| 2024-05-23 | 2024-05-21 | 0.175 | 10,500 | +0 | 0.00% | 1,837 |
| 2024-05-22 | 2024-05-20 | 0.175 | 10,500 | +0 | 0.00% | 1,837 |
| 2024-05-21 | 2024-05-17 | 0.175 | 10,500 | +0 | 0.00% | 1,837 |
| 2024-05-20 | 2024-05-16 | 0.178 | 10,500 | +0 | 0.00% | 1,869 |
| 2024-05-17 | 2024-05-14 | 0.178 | 10,500 | +0 | 0.00% | 1,869 |
| 2024-05-16 | 2024-05-13 | 0.179 | 10,500 | +0 | 0.00% | 1,880 |
| 2024-05-14 | 2024-05-10 | 0.180 | 10,500 | +0 | 0.00% | 1,890 |
| 2024-05-13 | 2024-05-09 | 0.175 | 10,500 | +0 | 0.00% | 1,837 |
| 2024-05-10 | 2024-05-08 | 0.175 | 10,500 | +0 | 0.00% | 1,837 |
| 2024-05-09 | 2024-05-07 | 0.175 | 10,500 | +0 | 0.00% | 1,837 |
| 2024-05-08 | 2024-05-06 | 0.175 | 10,500 | +0 | 0.00% | 1,837 |
| 2024-05-07 | 2024-05-03 | 0.165 | 10,500 | +0 | 0.00% | 1,732 |
| 2024-05-06 | 2024-05-02 | 0.177 | 10,500 | +0 | 0.00% | 1,858 |
| 2024-05-03 | 2024-04-30 | 0.177 | 10,500 | +0 | 0.00% | 1,858 |
| 2024-05-02 | 2024-04-29 | 0.182 | 10,500 | +0 | 0.00% | 1,911 |
| 2024-04-30 | 2024-04-26 | 0.194 | 10,500 | +0 | 0.00% | 2,037 |
| 2024-04-29 | 2024-04-25 | 0.229 | 10,500 | +0 | 0.00% | 2,404 |
| 2024-04-26 | 2024-04-24 | 0.235 | 10,500 | +0 | 0.00% | 2,468 |
| 2024-04-25 | 2024-04-23 | 0.238 | 10,500 | +0 | 0.00% | 2,499 |
| 2024-04-24 | 2024-04-22 | 0.238 | 10,500 | +0 | 0.00% | 2,499 |
| 2024-04-23 | 2024-04-19 | 0.238 | 10,500 | +0 | 0.00% | 2,499 |
| 2024-04-22 | 2024-04-18 | 0.241 | 10,500 | +0 | 0.00% | 2,530 |
| 2024-04-19 | 2024-04-17 | 0.241 | 10,500 | +0 | 0.00% | 2,530 |
| 2024-04-18 | 2024-04-16 | 0.235 | 10,500 | +0 | 0.00% | 2,468 |
| 2024-04-17 | 2024-04-15 | 0.240 | 10,500 | +0 | 0.00% | 2,520 |
| 2024-04-16 | 2024-04-12 | 0.240 | 10,500 | +0 | 0.00% | 2,520 |
| 2024-04-15 | 2024-04-11 | 0.240 | 10,500 | +0 | 0.00% | 2,520 |
| 2024-04-12 | 2024-04-10 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2024-04-11 | 2024-04-09 | 0.235 | 10,500 | +0 | 0.00% | 2,468 |
| 2024-04-10 | 2024-04-08 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2024-04-09 | 2024-04-05 | 0.224 | 10,500 | +0 | 0.00% | 2,352 |
| 2024-04-08 | 2024-04-03 | 0.224 | 10,500 | +0 | 0.00% | 2,352 |
| 2024-04-05 | 2024-04-02 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2024-04-03 | 2024-03-28 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2024-04-02 | 2024-03-27 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2024-03-28 | 2024-03-26 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2024-03-27 | 2024-03-25 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2024-03-26 | 2024-03-22 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2024-03-25 | 2024-03-21 | 0.209 | 10,500 | +0 | 0.00% | 2,194 |
| 2024-03-22 | 2024-03-20 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2024-03-21 | 2024-03-19 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2024-03-20 | 2024-03-18 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2024-03-19 | 2024-03-15 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2024-03-18 | 2024-03-14 | 0.215 | 10,500 | +0 | 0.00% | 2,258 |
| 2024-03-15 | 2024-03-13 | 0.207 | 10,500 | +0 | 0.00% | 2,174 |
| 2024-03-14 | 2024-03-12 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2024-03-13 | 2024-03-11 | 0.199 | 10,500 | +0 | 0.00% | 2,090 |
| 2024-03-12 | 2024-03-08 | 0.199 | 10,500 | +0 | 0.00% | 2,090 |
| 2024-03-11 | 2024-03-07 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2024-03-08 | 2024-03-06 | 0.188 | 10,500 | +0 | 0.00% | 1,974 |
| 2024-03-07 | 2024-03-05 | 0.188 | 10,500 | +0 | 0.00% | 1,974 |
| 2024-03-06 | 2024-03-04 | 0.183 | 10,500 | +0 | 0.00% | 1,922 |
| 2024-03-05 | 2024-03-01 | 0.184 | 10,500 | +0 | 0.00% | 1,932 |
| 2024-03-04 | 2024-02-29 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2024-03-01 | 2024-02-28 | 0.170 | 10,500 | +0 | 0.00% | 1,785 |
| 2024-02-29 | 2024-02-27 | 0.165 | 10,500 | +0 | 0.00% | 1,732 |
| 2024-02-28 | 2024-02-26 | 0.165 | 10,500 | +0 | 0.00% | 1,732 |
| 2024-02-27 | 2024-02-23 | 0.160 | 10,500 | +0 | 0.00% | 1,680 |
| 2024-02-26 | 2024-02-22 | 0.160 | 10,500 | +0 | 0.00% | 1,680 |
| 2024-02-23 | 2024-02-21 | 0.157 | 10,500 | +0 | 0.00% | 1,648 |
| 2024-02-22 | 2024-02-20 | 0.157 | 10,500 | +0 | 0.00% | 1,648 |
| 2024-02-21 | 2024-02-19 | 0.170 | 10,500 | +0 | 0.00% | 1,785 |
| 2024-02-20 | 2024-02-16 | 0.185 | 10,500 | +0 | 0.00% | 1,942 |
| 2024-02-19 | 2024-02-15 | 0.169 | 10,500 | +0 | 0.00% | 1,775 |
| 2024-02-16 | 2024-02-14 | 0.169 | 10,500 | +0 | 0.00% | 1,775 |
| 2024-02-15 | 2024-02-09 | 0.169 | 10,500 | +0 | 0.00% | 1,775 |
| 2024-02-14 | 2024-02-07 | 0.170 | 10,500 | +0 | 0.00% | 1,785 |
| 2024-02-08 | 2024-02-06 | 0.160 | 10,500 | +0 | 0.00% | 1,680 |
| 2024-02-07 | 2024-02-05 | 0.160 | 10,500 | +0 | 0.00% | 1,680 |
| 2024-02-06 | 2024-02-02 | 0.155 | 10,500 | +0 | 0.00% | 1,628 |
| 2024-02-05 | 2024-02-01 | 0.147 | 10,500 | +0 | 0.00% | 1,544 |
| 2024-02-02 | 2024-01-31 | 0.147 | 10,500 | +0 | 0.00% | 1,544 |
| 2024-02-01 | 2024-01-30 | 0.150 | 10,500 | +0 | 0.00% | 1,575 |
| 2024-01-31 | 2024-01-29 | 0.170 | 10,500 | +0 | 0.00% | 1,785 |
| 2024-01-30 | 2024-01-26 | 0.170 | 10,500 | +0 | 0.00% | 1,785 |
| 2024-01-29 | 2024-01-25 | 0.180 | 10,500 | +0 | 0.00% | 1,890 |
| 2024-01-26 | 2024-01-24 | 0.166 | 10,500 | +0 | 0.00% | 1,743 |
| 2024-01-25 | 2024-01-23 | 0.154 | 10,500 | +0 | 0.00% | 1,617 |
| 2024-01-24 | 2024-01-22 | 0.151 | 10,500 | +0 | 0.00% | 1,586 |
| 2024-01-23 | 2024-01-19 | 0.179 | 10,500 | +0 | 0.00% | 1,880 |
| 2024-01-22 | 2024-01-18 | 0.185 | 10,500 | +0 | 0.00% | 1,942 |
| 2024-01-19 | 2024-01-17 | 0.185 | 10,500 | +0 | 0.00% | 1,942 |
| 2024-01-18 | 2024-01-16 | 0.185 | 10,500 | +0 | 0.00% | 1,942 |
| 2024-01-17 | 2024-01-15 | 0.153 | 10,500 | +0 | 0.00% | 1,606 |
| 2024-01-16 | 2024-01-12 | 0.153 | 10,500 | +0 | 0.00% | 1,606 |
| 2024-01-15 | 2024-01-11 | 0.153 | 10,500 | +0 | 0.00% | 1,606 |
| 2024-01-12 | 2024-01-10 | 0.160 | 10,500 | +0 | 0.00% | 1,680 |
| 2024-01-11 | 2024-01-09 | 0.160 | 10,500 | +0 | 0.00% | 1,680 |
| 2024-01-10 | 2024-01-08 | 0.160 | 10,500 | +0 | 0.00% | 1,680 |
| 2024-01-09 | 2024-01-05 | 0.160 | 10,500 | +0 | 0.00% | 1,680 |
| 2024-01-08 | 2024-01-04 | 0.168 | 10,500 | +0 | 0.00% | 1,764 |
| 2024-01-05 | 2024-01-03 | 0.172 | 10,500 | +0 | 0.00% | 1,806 |
| 2024-01-04 | 2024-01-02 | 0.151 | 10,500 | +0 | 0.00% | 1,586 |
| 2024-01-03 | 2023-12-29 | 0.160 | 10,500 | +0 | 0.00% | 1,680 |
| 2024-01-02 | 2023-12-28 | 0.160 | 10,500 | +0 | 0.00% | 1,680 |
| 2023-12-29 | 2023-12-27 | 0.160 | 10,500 | +0 | 0.00% | 1,680 |
| 2023-12-28 | 2023-12-22 | 0.160 | 10,500 | +0 | 0.00% | 1,680 |
| 2023-12-27 | 2023-12-21 | 0.160 | 10,500 | +0 | 0.00% | 1,680 |
| 2023-12-22 | 2023-12-20 | 0.160 | 10,500 | +0 | 0.00% | 1,680 |
| 2023-12-21 | 2023-12-19 | 0.164 | 10,500 | +0 | 0.00% | 1,722 |
| 2023-12-20 | 2023-12-18 | 0.164 | 10,500 | +0 | 0.00% | 1,722 |
| 2023-12-19 | 2023-12-15 | 0.164 | 10,500 | +0 | 0.00% | 1,722 |
| 2023-12-18 | 2023-12-14 | 0.155 | 10,500 | +0 | 0.00% | 1,628 |
| 2023-12-15 | 2023-12-13 | 0.155 | 10,500 | +0 | 0.00% | 1,628 |
| 2023-12-14 | 2023-12-12 | 0.155 | 10,500 | +0 | 0.00% | 1,628 |
| 2023-12-13 | 2023-12-11 | 0.163 | 10,500 | +0 | 0.00% | 1,712 |
| 2023-12-12 | 2023-12-08 | 0.167 | 10,500 | +0 | 0.00% | 1,754 |
| 2023-12-11 | 2023-12-07 | 0.175 | 10,500 | +0 | 0.00% | 1,837 |
| 2023-12-08 | 2023-12-06 | 0.175 | 10,500 | +0 | 0.00% | 1,837 |
| 2023-12-07 | 2023-12-05 | 0.181 | 10,500 | +0 | 0.00% | 1,900 |
| 2023-12-06 | 2023-12-04 | 0.181 | 10,500 | +0 | 0.00% | 1,900 |
| 2023-12-05 | 2023-12-01 | 0.156 | 10,500 | +0 | 0.00% | 1,638 |
| 2023-12-04 | 2023-11-30 | 0.188 | 10,500 | +0 | 0.00% | 1,974 |
| 2023-12-01 | 2023-11-29 | 0.175 | 10,500 | +0 | 0.00% | 1,837 |
| 2023-11-30 | 2023-11-28 | 0.180 | 10,500 | +0 | 0.00% | 1,890 |
| 2023-11-29 | 2023-11-27 | 0.180 | 10,500 | +0 | 0.00% | 1,890 |
| 2023-11-28 | 2023-11-24 | 0.180 | 10,500 | +0 | 0.00% | 1,890 |
| 2023-11-27 | 2023-11-23 | 0.170 | 10,500 | +0 | 0.00% | 1,785 |
| 2023-11-24 | 2023-11-22 | 0.151 | 10,500 | +0 | 0.00% | 1,586 |
| 2023-11-23 | 2023-11-21 | 0.150 | 10,500 | +0 | 0.00% | 1,575 |
| 2023-11-22 | 2023-11-20 | 0.145 | 10,500 | +0 | 0.00% | 1,522 |
| 2023-11-21 | 2023-11-17 | 0.145 | 10,500 | +0 | 0.00% | 1,522 |
| 2023-11-20 | 2023-11-16 | 0.161 | 10,500 | +0 | 0.00% | 1,690 |
| 2023-11-17 | 2023-11-15 | 0.142 | 10,500 | +0 | 0.00% | 1,491 |
| 2023-11-16 | 2023-11-14 | 0.146 | 10,500 | +0 | 0.00% | 1,533 |
| 2023-11-15 | 2023-11-13 | 0.142 | 10,500 | +0 | 0.00% | 1,491 |
| 2023-11-14 | 2023-11-10 | 0.150 | 10,500 | +0 | 0.00% | 1,575 |
| 2023-11-13 | 2023-11-09 | 0.136 | 10,500 | +0 | 0.00% | 1,428 |
| 2023-11-10 | 2023-11-08 | 0.136 | 10,500 | +0 | 0.00% | 1,428 |
| 2023-11-09 | 2023-11-07 | 0.140 | 10,500 | +0 | 0.00% | 1,470 |
| 2023-11-08 | 2023-11-06 | 0.141 | 10,500 | +0 | 0.00% | 1,480 |
| 2023-11-07 | 2023-11-03 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2023-11-06 | 2023-11-02 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2023-11-03 | 2023-11-01 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2023-11-02 | 2023-10-31 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2023-11-01 | 2023-10-30 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2023-10-31 | 2023-10-27 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2023-10-30 | 2023-10-26 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2023-10-27 | 2023-10-25 | 0.180 | 10,500 | +0 | 0.00% | 1,890 |
| 2023-10-26 | 2023-10-24 | 0.180 | 10,500 | +0 | 0.00% | 1,890 |
| 2023-10-25 | 2023-10-20 | 0.180 | 10,500 | +0 | 0.00% | 1,890 |
| 2023-10-24 | 2023-10-19 | 0.180 | 10,500 | +0 | 0.00% | 1,890 |
| 2023-10-20 | 2023-10-18 | 0.180 | 10,500 | +0 | 0.00% | 1,890 |
| 2023-10-19 | 2023-10-17 | 0.180 | 10,500 | +0 | 0.00% | 1,890 |
| 2023-10-18 | 2023-10-16 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2023-10-17 | 2023-10-13 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2023-10-16 | 2023-10-12 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2023-10-13 | 2023-10-11 | 0.192 | 10,500 | +0 | 0.00% | 2,016 |
| 2023-10-12 | 2023-10-10 | 0.155 | 10,500 | +0 | 0.00% | 1,628 |
| 2023-10-11 | 2023-10-09 | 0.155 | 10,500 | +0 | 0.00% | 1,628 |
| 2023-10-10 | 2023-10-06 | 0.155 | 10,500 | +0 | 0.00% | 1,628 |
| 2023-10-09 | 2023-10-05 | 0.150 | 10,500 | +0 | 0.00% | 1,575 |
| 2023-10-06 | 2023-10-04 | 0.150 | 10,500 | +0 | 0.00% | 1,575 |
| 2023-10-05 | 2023-10-03 | 0.146 | 10,500 | +0 | 0.00% | 1,533 |
| 2023-10-04 | 2023-09-29 | 0.145 | 10,500 | +0 | 0.00% | 1,522 |
| 2023-10-03 | 2023-09-28 | 0.140 | 10,500 | +0 | 0.00% | 1,470 |
| 2023-09-29 | 2023-09-27 | 0.155 | 10,500 | +0 | 0.00% | 1,628 |
| 2023-09-28 | 2023-09-26 | 0.145 | 10,500 | +0 | 0.00% | 1,522 |
| 2023-09-27 | 2023-09-25 | 0.156 | 10,500 | +0 | 0.00% | 1,638 |
| 2023-09-26 | 2023-09-22 | 0.156 | 10,500 | +0 | 0.00% | 1,638 |
| 2023-09-25 | 2023-09-21 | 0.156 | 10,500 | +0 | 0.00% | 1,638 |
| 2023-09-22 | 2023-09-20 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2023-09-21 | 2023-09-19 | 0.168 | 10,500 | +0 | 0.00% | 1,764 |
| 2023-09-20 | 2023-09-18 | 0.170 | 10,500 | +0 | 0.00% | 1,785 |
| 2023-09-19 | 2023-09-15 | 0.170 | 10,500 | +0 | 0.00% | 1,785 |
| 2023-09-18 | 2023-09-14 | 0.170 | 10,500 | +0 | 0.00% | 1,785 |
| 2023-09-15 | 2023-09-13 | 0.170 | 10,500 | +0 | 0.00% | 1,785 |
| 2023-09-14 | 2023-09-12 | 0.170 | 10,500 | +0 | 0.00% | 1,785 |
| 2023-09-13 | 2023-09-11 | 0.178 | 10,500 | +0 | 0.00% | 1,869 |
| 2023-09-12 | 2023-09-07 | 0.170 | 10,500 | +0 | 0.00% | 1,785 |
| 2023-09-11 | 2023-09-06 | 0.170 | 10,500 | +0 | 0.00% | 1,785 |
| 2023-09-07 | 2023-09-05 | 0.161 | 10,500 | +0 | 0.00% | 1,690 |
| 2023-09-06 | 2023-09-04 | 0.163 | 10,500 | +0 | 0.00% | 1,712 |
| 2023-09-05 | 2023-08-31 | 0.163 | 10,500 | +0 | 0.00% | 1,712 |
| 2023-09-04 | 2023-08-30 | 0.163 | 10,500 | +0 | 0.00% | 1,712 |
| 2023-08-31 | 2023-08-29 | 0.170 | 10,500 | +0 | 0.00% | 1,785 |
| 2023-08-30 | 2023-08-28 | 0.170 | 10,500 | +0 | 0.00% | 1,785 |
| 2023-08-29 | 2023-08-25 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2023-08-28 | 2023-08-24 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2023-08-25 | 2023-08-23 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2023-08-24 | 2023-08-22 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2023-08-23 | 2023-08-21 | 0.180 | 10,500 | +0 | 0.00% | 1,890 |
| 2023-08-22 | 2023-08-18 | 0.199 | 10,500 | +0 | 0.00% | 2,090 |
| 2023-08-21 | 2023-08-17 | 0.175 | 10,500 | +0 | 0.00% | 1,837 |
| 2023-08-18 | 2023-08-16 | 0.175 | 10,500 | +0 | 0.00% | 1,837 |
| 2023-08-17 | 2023-08-15 | 0.175 | 10,500 | +0 | 0.00% | 1,837 |
| 2023-08-16 | 2023-08-14 | 0.175 | 10,500 | +0 | 0.00% | 1,837 |
| 2023-08-15 | 2023-08-11 | 0.175 | 10,500 | +0 | 0.00% | 1,837 |
| 2023-08-14 | 2023-08-10 | 0.163 | 10,500 | +0 | 0.00% | 1,712 |
| 2023-08-11 | 2023-08-09 | 0.167 | 10,500 | +0 | 0.00% | 1,754 |
| 2023-08-10 | 2023-08-08 | 0.167 | 10,500 | +0 | 0.00% | 1,754 |
| 2023-08-09 | 2023-08-07 | 0.167 | 10,500 | +0 | 0.00% | 1,754 |
| 2023-08-08 | 2023-08-04 | 0.178 | 10,500 | +0 | 0.00% | 1,869 |
| 2023-08-07 | 2023-08-03 | 0.178 | 10,500 | +0 | 0.00% | 1,869 |
| 2023-08-04 | 2023-08-02 | 0.189 | 10,500 | +0 | 0.00% | 1,984 |
| 2023-08-03 | 2023-08-01 | 0.189 | 10,500 | +0 | 0.00% | 1,984 |
| 2023-08-02 | 2023-07-31 | 0.189 | 10,500 | +0 | 0.00% | 1,984 |
| 2023-08-01 | 2023-07-28 | 0.189 | 10,500 | +0 | 0.00% | 1,984 |
| 2023-07-31 | 2023-07-27 | 0.169 | 10,500 | +0 | 0.00% | 1,775 |
| 2023-07-28 | 2023-07-26 | 0.169 | 10,500 | +0 | 0.00% | 1,775 |
| 2023-07-27 | 2023-07-25 | 0.172 | 10,500 | +0 | 0.00% | 1,806 |
| 2023-07-26 | 2023-07-24 | 0.172 | 10,500 | +0 | 0.00% | 1,806 |
| 2023-07-25 | 2023-07-21 | 0.175 | 10,500 | +0 | 0.00% | 1,837 |
| 2023-07-24 | 2023-07-20 | 0.159 | 10,500 | +0 | 0.00% | 1,670 |
| 2023-07-21 | 2023-07-19 | 0.162 | 10,500 | +0 | 0.00% | 1,701 |
| 2023-07-20 | 2023-07-18 | 0.162 | 10,500 | +0 | 0.00% | 1,701 |
| 2023-07-19 | 2023-07-14 | 0.162 | 10,500 | +0 | 0.00% | 1,701 |
| 2023-07-18 | 2023-07-13 | 0.165 | 10,500 | +0 | 0.00% | 1,732 |
| 2023-07-14 | 2023-07-12 | 0.172 | 10,500 | +0 | 0.00% | 1,806 |
| 2023-07-13 | 2023-07-11 | 0.174 | 10,500 | +0 | 0.00% | 1,827 |
| 2023-07-12 | 2023-07-10 | 0.174 | 10,500 | +0 | 0.00% | 1,827 |
| 2023-07-11 | 2023-07-07 | 0.165 | 10,500 | +0 | 0.00% | 1,732 |
| 2023-07-10 | 2023-07-06 | 0.165 | 10,500 | +0 | 0.00% | 1,732 |
| 2023-07-07 | 2023-07-05 | 0.165 | 10,500 | +0 | 0.00% | 1,732 |
| 2023-07-06 | 2023-07-04 | 0.165 | 10,500 | +0 | 0.00% | 1,732 |
| 2023-07-05 | 2023-07-03 | 0.165 | 10,500 | +0 | 0.00% | 1,732 |
| 2023-07-04 | 2023-06-30 | 0.170 | 10,500 | +0 | 0.00% | 1,785 |
| 2023-07-03 | 2023-06-29 | 0.170 | 10,500 | +0 | 0.00% | 1,785 |
| 2023-06-30 | 2023-06-28 | 0.170 | 10,500 | +0 | 0.00% | 1,785 |
| 2023-06-29 | 2023-06-27 | 0.170 | 10,500 | +0 | 0.00% | 1,785 |
| 2023-06-28 | 2023-06-26 | 0.170 | 10,500 | +0 | 0.00% | 1,785 |
| 2023-06-27 | 2023-06-23 | 0.170 | 10,500 | +0 | 0.00% | 1,785 |
| 2023-06-26 | 2023-06-21 | 0.170 | 10,500 | +0 | 0.00% | 1,785 |
| 2023-06-23 | 2023-06-20 | 0.170 | 10,500 | +0 | 0.00% | 1,785 |
| 2023-06-21 | 2023-06-19 | 0.170 | 10,500 | +0 | 0.00% | 1,785 |
| 2023-06-20 | 2023-06-16 | 0.170 | 10,500 | +0 | 0.00% | 1,785 |
| 2023-06-19 | 2023-06-15 | 0.180 | 10,500 | +0 | 0.00% | 1,890 |
| 2023-06-16 | 2023-06-14 | 0.180 | 10,500 | +0 | 0.00% | 1,890 |
| 2023-06-15 | 2023-06-13 | 0.150 | 10,500 | +0 | 0.00% | 1,575 |
| 2023-06-14 | 2023-06-12 | 0.170 | 10,500 | +0 | 0.00% | 1,785 |
| 2023-06-13 | 2023-06-09 | 0.170 | 10,500 | +0 | 0.00% | 1,785 |
| 2023-06-12 | 2023-06-08 | 0.170 | 10,500 | +0 | 0.00% | 1,785 |
| 2023-06-09 | 2023-06-07 | 0.170 | 10,500 | +0 | 0.00% | 1,785 |
| 2023-06-08 | 2023-06-06 | 0.170 | 10,500 | +0 | 0.00% | 1,785 |
| 2023-06-07 | 2023-06-05 | 0.180 | 10,500 | +0 | 0.00% | 1,890 |
| 2023-06-06 | 2023-06-02 | 0.180 | 10,500 | +0 | 0.00% | 1,890 |
| 2023-06-05 | 2023-06-01 | 0.173 | 10,500 | +0 | 0.00% | 1,816 |
| 2023-06-02 | 2023-05-31 | 0.173 | 10,500 | +0 | 0.00% | 1,816 |
| 2023-06-01 | 2023-05-30 | 0.175 | 10,500 | +0 | 0.00% | 1,837 |
| 2023-05-31 | 2023-05-29 | 0.175 | 10,500 | +0 | 0.00% | 1,837 |
| 2023-05-30 | 2023-05-25 | 0.183 | 10,500 | +0 | 0.00% | 1,922 |
| 2023-05-29 | 2023-05-24 | 0.183 | 10,500 | +0 | 0.00% | 1,922 |
| 2023-05-25 | 2023-05-23 | 0.179 | 10,500 | +0 | 0.00% | 1,880 |
| 2023-05-24 | 2023-05-22 | 0.184 | 10,500 | +0 | 0.00% | 1,932 |
| 2023-05-23 | 2023-05-19 | 0.187 | 10,500 | +0 | 0.00% | 1,964 |
| 2023-05-22 | 2023-05-18 | 0.172 | 10,500 | +0 | 0.00% | 1,806 |
| 2023-05-19 | 2023-05-17 | 0.172 | 10,500 | +0 | 0.00% | 1,806 |
| 2023-05-18 | 2023-05-16 | 0.184 | 10,500 | +0 | 0.00% | 1,932 |
| 2023-05-17 | 2023-05-15 | 0.180 | 10,500 | +0 | 0.00% | 1,890 |
| 2023-05-16 | 2023-05-12 | 0.181 | 10,500 | +0 | 0.00% | 1,900 |
| 2023-05-15 | 2023-05-11 | 0.184 | 10,500 | +0 | 0.00% | 1,932 |
| 2023-05-12 | 2023-05-10 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2023-05-11 | 2023-05-09 | 0.160 | 10,500 | +0 | 0.00% | 1,680 |
| 2023-05-10 | 2023-05-08 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2023-05-09 | 2023-05-05 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2023-05-08 | 2023-05-04 | 0.180 | 10,500 | +0 | 0.00% | 1,890 |
| 2023-05-05 | 2023-05-03 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2023-05-04 | 2023-05-02 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2023-05-03 | 2023-04-28 | 0.180 | 10,500 | +0 | 0.00% | 1,890 |
| 2023-05-02 | 2023-04-27 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2023-04-28 | 2023-04-26 | 0.197 | 10,500 | +0 | 0.00% | 2,068 |
| 2023-04-27 | 2023-04-25 | 0.198 | 10,500 | +0 | 0.00% | 2,079 |
| 2023-04-26 | 2023-04-24 | 0.198 | 10,500 | +0 | 0.00% | 2,079 |
| 2023-04-25 | 2023-04-21 | 0.198 | 10,500 | +0 | 0.00% | 2,079 |
| 2023-04-24 | 2023-04-20 | 0.199 | 10,500 | +0 | 0.00% | 2,090 |
| 2023-04-21 | 2023-04-19 | 0.199 | 10,500 | +0 | 0.00% | 2,090 |
| 2023-04-20 | 2023-04-18 | 0.199 | 10,500 | +0 | 0.00% | 2,090 |
| 2023-04-19 | 2023-04-17 | 0.205 | 10,500 | +0 | 0.00% | 2,152 |
| 2023-04-18 | 2023-04-14 | 0.189 | 10,500 | +0 | 0.00% | 1,984 |
| 2023-04-17 | 2023-04-13 | 0.199 | 10,500 | +0 | 0.00% | 2,090 |
| 2023-04-14 | 2023-04-12 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2023-04-13 | 2023-04-11 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2023-04-12 | 2023-04-06 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2023-04-11 | 2023-04-04 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2023-04-06 | 2023-04-03 | 0.188 | 10,500 | +0 | 0.00% | 1,974 |
| 2023-04-04 | 2023-03-31 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2023-04-03 | 2023-03-30 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2023-03-31 | 2023-03-29 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2023-03-30 | 2023-03-28 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2023-03-29 | 2023-03-27 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2023-03-28 | 2023-03-24 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2023-03-27 | 2023-03-23 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2023-03-24 | 2023-03-22 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2023-03-23 | 2023-03-21 | 0.178 | 10,500 | +0 | 0.00% | 1,869 |
| 2023-03-22 | 2023-03-20 | 0.180 | 10,500 | +0 | 0.00% | 1,890 |
| 2023-03-21 | 2023-03-17 | 0.180 | 10,500 | +0 | 0.00% | 1,890 |
| 2023-03-20 | 2023-03-16 | 0.181 | 10,500 | +0 | 0.00% | 1,900 |
| 2023-03-17 | 2023-03-15 | 0.185 | 10,500 | +0 | 0.00% | 1,942 |
| 2023-03-16 | 2023-03-14 | 0.185 | 10,500 | +0 | 0.00% | 1,942 |
| 2023-03-15 | 2023-03-13 | 0.161 | 10,500 | +0 | 0.00% | 1,690 |
| 2023-03-14 | 2023-03-10 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2023-03-13 | 2023-03-09 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2023-03-10 | 2023-03-08 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2023-03-09 | 2023-03-07 | 0.183 | 10,500 | +0 | 0.00% | 1,922 |
| 2023-03-08 | 2023-03-06 | 0.199 | 10,500 | +0 | 0.00% | 2,090 |
| 2023-03-07 | 2023-03-03 | 0.215 | 10,500 | +0 | 0.00% | 2,258 |
| 2023-03-06 | 2023-03-02 | 0.216 | 10,500 | +0 | 0.00% | 2,268 |
| 2023-03-03 | 2023-03-01 | 0.216 | 10,500 | +0 | 0.00% | 2,268 |
| 2023-03-02 | 2023-02-28 | 0.216 | 10,500 | +0 | 0.00% | 2,268 |
| 2023-03-01 | 2023-02-27 | 0.209 | 10,500 | +0 | 0.00% | 2,194 |
| 2023-02-28 | 2023-02-24 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2023-02-27 | 2023-02-23 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2023-02-24 | 2023-02-22 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2023-02-23 | 2023-02-21 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2023-02-22 | 2023-02-20 | 0.223 | 10,500 | +0 | 0.00% | 2,342 |
| 2023-02-21 | 2023-02-17 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2023-02-20 | 2023-02-16 | 0.223 | 10,500 | +0 | 0.00% | 2,342 |
| 2023-02-17 | 2023-02-15 | 0.225 | 10,500 | +0 | 0.00% | 2,362 |
| 2023-02-16 | 2023-02-14 | 0.225 | 10,500 | +0 | 0.00% | 2,362 |
| 2023-02-15 | 2023-02-13 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2023-02-14 | 2023-02-10 | 0.233 | 10,500 | +0 | 0.00% | 2,446 |
| 2023-02-13 | 2023-02-09 | 0.224 | 10,500 | +0 | 0.00% | 2,352 |
| 2023-02-10 | 2023-02-08 | 0.224 | 10,500 | +0 | 0.00% | 2,352 |
| 2023-02-09 | 2023-02-07 | 0.224 | 10,500 | +0 | 0.00% | 2,352 |
| 2023-02-08 | 2023-02-06 | 0.224 | 10,500 | +0 | 0.00% | 2,352 |
| 2023-02-07 | 2023-02-03 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2023-02-06 | 2023-02-02 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2023-02-03 | 2023-02-01 | 0.218 | 10,500 | +0 | 0.00% | 2,289 |
| 2023-02-02 | 2023-01-31 | 0.218 | 10,500 | +0 | 0.00% | 2,289 |
| 2023-02-01 | 2023-01-30 | 0.226 | 10,500 | +0 | 0.00% | 2,373 |
| 2023-01-31 | 2023-01-27 | 0.226 | 10,500 | +0 | 0.00% | 2,373 |
| 2023-01-30 | 2023-01-26 | 0.226 | 10,500 | +0 | 0.00% | 2,373 |
| 2023-01-27 | 2023-01-20 | 0.225 | 10,500 | +0 | 0.00% | 2,362 |
| 2023-01-26 | 2023-01-19 | 0.229 | 10,500 | +0 | 0.00% | 2,404 |
| 2023-01-20 | 2023-01-18 | 0.229 | 10,500 | +0 | 0.00% | 2,404 |
| 2023-01-19 | 2023-01-17 | 0.229 | 10,500 | +0 | 0.00% | 2,404 |
| 2023-01-18 | 2023-01-16 | 0.229 | 10,500 | +0 | 0.00% | 2,404 |
| 2023-01-17 | 2023-01-13 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2023-01-16 | 2023-01-12 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2023-01-13 | 2023-01-11 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2023-01-12 | 2023-01-10 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2023-01-11 | 2023-01-09 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2023-01-10 | 2023-01-06 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2023-01-09 | 2023-01-05 | 0.215 | 10,500 | +0 | 0.00% | 2,258 |
| 2023-01-06 | 2023-01-04 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2023-01-05 | 2023-01-03 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2023-01-04 | 2022-12-30 | 0.215 | 10,500 | +0 | 0.00% | 2,258 |
| 2023-01-03 | 2022-12-29 | 0.195 | 10,500 | +0 | 0.00% | 2,048 |
| 2022-12-30 | 2022-12-28 | 0.216 | 10,500 | +0 | 0.00% | 2,268 |
| 2022-12-29 | 2022-12-23 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2022-12-28 | 2022-12-22 | 0.215 | 10,500 | +0 | 0.00% | 2,258 |
| 2022-12-23 | 2022-12-21 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2022-12-22 | 2022-12-20 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2022-12-21 | 2022-12-19 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2022-12-20 | 2022-12-16 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2022-12-19 | 2022-12-15 | 0.228 | 10,500 | +0 | 0.00% | 2,394 |
| 2022-12-16 | 2022-12-14 | 0.201 | 10,500 | +0 | 0.00% | 2,110 |
| 2022-12-15 | 2022-12-13 | 0.201 | 10,500 | +0 | 0.00% | 2,110 |
| 2022-12-14 | 2022-12-12 | 0.203 | 10,500 | +0 | 0.00% | 2,132 |
| 2022-12-13 | 2022-12-09 | 0.205 | 10,500 | +0 | 0.00% | 2,152 |
| 2022-12-12 | 2022-12-08 | 0.205 | 10,500 | +0 | 0.00% | 2,152 |
| 2022-12-09 | 2022-12-07 | 0.167 | 10,500 | +0 | 0.00% | 1,754 |
| 2022-12-08 | 2022-12-06 | 0.218 | 10,500 | +0 | 0.00% | 2,289 |
| 2022-12-07 | 2022-12-05 | 0.218 | 10,500 | +0 | 0.00% | 2,289 |
| 2022-12-06 | 2022-12-02 | 0.219 | 10,500 | +0 | 0.00% | 2,300 |
| 2022-12-05 | 2022-12-01 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2022-12-02 | 2022-11-30 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2022-12-01 | 2022-11-29 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2022-11-30 | 2022-11-28 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2022-11-29 | 2022-11-25 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2022-11-28 | 2022-11-24 | 0.212 | 10,500 | +0 | 0.00% | 2,226 |
| 2022-11-25 | 2022-11-23 | 0.214 | 10,500 | +0 | 0.00% | 2,247 |
| 2022-11-24 | 2022-11-22 | 0.215 | 10,500 | +0 | 0.00% | 2,258 |
| 2022-11-23 | 2022-11-21 | 0.215 | 10,500 | +0 | 0.00% | 2,258 |
| 2022-11-22 | 2022-11-18 | 0.215 | 10,500 | +0 | 0.00% | 2,258 |
| 2022-11-21 | 2022-11-17 | 0.215 | 10,500 | +0 | 0.00% | 2,258 |
| 2022-11-18 | 2022-11-16 | 0.194 | 10,500 | +0 | 0.00% | 2,037 |
| 2022-11-17 | 2022-11-15 | 0.194 | 10,500 | +0 | 0.00% | 2,037 |
| 2022-11-16 | 2022-11-14 | 0.194 | 10,500 | +0 | 0.00% | 2,037 |
| 2022-11-15 | 2022-11-11 | 0.194 | 10,500 | +0 | 0.00% | 2,037 |
| 2022-11-14 | 2022-11-10 | 0.194 | 10,500 | +0 | 0.00% | 2,037 |
| 2022-11-11 | 2022-11-09 | 0.194 | 10,500 | +0 | 0.00% | 2,037 |
| 2022-11-10 | 2022-11-08 | 0.194 | 10,500 | +0 | 0.00% | 2,037 |
| 2022-11-09 | 2022-11-07 | 0.194 | 10,500 | +0 | 0.00% | 2,037 |
| 2022-11-08 | 2022-11-04 | 0.195 | 10,500 | +0 | 0.00% | 2,048 |
| 2022-11-07 | 2022-11-03 | 0.195 | 10,500 | +0 | 0.00% | 2,048 |
| 2022-11-04 | 2022-11-02 | 0.188 | 10,500 | +0 | 0.00% | 1,974 |
| 2022-11-03 | 2022-11-01 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2022-11-02 | 2022-10-31 | 0.212 | 10,500 | +0 | 0.00% | 2,226 |
| 2022-11-01 | 2022-10-28 | 0.208 | 10,500 | +0 | 0.00% | 2,184 |
| 2022-10-31 | 2022-10-27 | 0.208 | 10,500 | +0 | 0.00% | 2,184 |
| 2022-10-28 | 2022-10-26 | 0.215 | 10,500 | +0 | 0.00% | 2,258 |
| 2022-10-27 | 2022-10-25 | 0.208 | 10,500 | +0 | 0.00% | 2,184 |
| 2022-10-26 | 2022-10-24 | 0.208 | 10,500 | +0 | 0.00% | 2,184 |
| 2022-10-25 | 2022-10-21 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2022-10-24 | 2022-10-20 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2022-10-21 | 2022-10-19 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2022-10-20 | 2022-10-18 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2022-10-19 | 2022-10-17 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2022-10-18 | 2022-10-14 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2022-10-17 | 2022-10-13 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2022-10-14 | 2022-10-12 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2022-10-13 | 2022-10-11 | 0.193 | 10,500 | +0 | 0.00% | 2,026 |
| 2022-10-12 | 2022-10-10 | 0.215 | 10,500 | +0 | 0.00% | 2,258 |
| 2022-10-11 | 2022-10-07 | 0.215 | 10,500 | +0 | 0.00% | 2,258 |
| 2022-10-10 | 2022-10-06 | 0.215 | 10,500 | +0 | 0.00% | 2,258 |
| 2022-10-07 | 2022-10-05 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2022-10-06 | 2022-10-03 | 0.142 | 10,500 | +0 | 0.00% | 1,491 |
| 2022-10-05 | 2022-09-30 | 0.180 | 10,500 | +0 | 0.00% | 1,890 |
| 2022-10-03 | 2022-09-29 | 0.150 | 10,500 | +0 | 0.00% | 1,575 |
| 2022-09-30 | 2022-09-28 | 0.155 | 10,500 | +0 | 0.00% | 1,628 |
| 2022-09-29 | 2022-09-27 | 0.169 | 10,500 | +0 | 0.00% | 1,775 |
| 2022-09-28 | 2022-09-26 | 0.188 | 10,500 | +0 | 0.00% | 1,974 |
| 2022-09-27 | 2022-09-23 | 0.188 | 10,500 | +0 | 0.00% | 1,974 |
| 2022-09-26 | 2022-09-22 | 0.188 | 10,500 | +0 | 0.00% | 1,974 |
| 2022-09-23 | 2022-09-21 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2022-09-22 | 2022-09-20 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2022-09-21 | 2022-09-19 | 0.189 | 10,500 | +0 | 0.00% | 1,984 |
| 2022-09-20 | 2022-09-16 | 0.193 | 10,500 | +0 | 0.00% | 2,026 |
| 2022-09-19 | 2022-09-15 | 0.195 | 10,500 | +0 | 0.00% | 2,048 |
| 2022-09-16 | 2022-09-14 | 0.198 | 10,500 | +0 | 0.00% | 2,079 |
| 2022-09-15 | 2022-09-13 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2022-09-14 | 2022-09-09 | 0.196 | 10,500 | +0 | 0.00% | 2,058 |
| 2022-09-13 | 2022-09-08 | 0.197 | 10,500 | +0 | 0.00% | 2,068 |
| 2022-09-09 | 2022-09-07 | 0.197 | 10,500 | +0 | 0.00% | 2,068 |
| 2022-09-08 | 2022-09-06 | 0.198 | 10,500 | +0 | 0.00% | 2,079 |
| 2022-09-07 | 2022-09-05 | 0.216 | 10,500 | +0 | 0.00% | 2,268 |
| 2022-09-06 | 2022-09-02 | 0.216 | 10,500 | +0 | 0.00% | 2,268 |
| 2022-09-05 | 2022-09-01 | 0.209 | 10,500 | +0 | 0.00% | 2,194 |
| 2022-09-02 | 2022-08-31 | 0.206 | 10,500 | +0 | 0.00% | 2,163 |
| 2022-09-01 | 2022-08-30 | 0.189 | 10,500 | +0 | 0.00% | 1,984 |
| 2022-08-31 | 2022-08-29 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2022-08-30 | 2022-08-26 | 0.215 | 10,500 | +0 | 0.00% | 2,258 |
| 2022-08-29 | 2022-08-25 | 0.218 | 10,500 | +0 | 0.00% | 2,289 |
| 2022-08-26 | 2022-08-24 | 0.205 | 10,500 | +0 | 0.00% | 2,152 |
| 2022-08-25 | 2022-08-23 | 0.195 | 10,500 | +0 | 0.00% | 2,048 |
| 2022-08-24 | 2022-08-22 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2022-08-23 | 2022-08-19 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2022-08-22 | 2022-08-18 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2022-08-19 | 2022-08-17 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2022-08-18 | 2022-08-16 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2022-08-17 | 2022-08-15 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2022-08-16 | 2022-08-12 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2022-08-15 | 2022-08-11 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2022-08-12 | 2022-08-10 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2022-08-11 | 2022-08-09 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2022-08-10 | 2022-08-08 | 0.211 | 10,500 | +0 | 0.00% | 2,216 |
| 2022-08-09 | 2022-08-05 | 0.212 | 10,500 | +0 | 0.00% | 2,226 |
| 2022-08-08 | 2022-08-04 | 0.213 | 10,500 | +0 | 0.00% | 2,236 |
| 2022-08-05 | 2022-08-03 | 0.216 | 10,500 | +0 | 0.00% | 2,268 |
| 2022-08-04 | 2022-08-02 | 0.233 | 10,500 | +0 | 0.00% | 2,446 |
| 2022-08-03 | 2022-08-01 | 0.221 | 10,500 | +0 | 0.00% | 2,320 |
| 2022-08-02 | 2022-07-29 | 0.240 | 10,500 | +0 | 0.00% | 2,520 |
| 2022-08-01 | 2022-07-28 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2022-07-29 | 2022-07-27 | 0.245 | 10,500 | +0 | 0.00% | 2,572 |
| 2022-07-28 | 2022-07-26 | 0.245 | 10,500 | +0 | 0.00% | 2,572 |
| 2022-07-27 | 2022-07-25 | 0.245 | 10,500 | +0 | 0.00% | 2,572 |
| 2022-07-26 | 2022-07-22 | 0.245 | 10,500 | +0 | 0.00% | 2,572 |
| 2022-07-25 | 2022-07-21 | 0.245 | 10,500 | +0 | 0.00% | 2,572 |
| 2022-07-22 | 2022-07-20 | 0.245 | 10,500 | +0 | 0.00% | 2,572 |
| 2022-07-21 | 2022-07-19 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2022-07-20 | 2022-07-18 | 0.228 | 10,500 | +0 | 0.00% | 2,394 |
| 2022-07-19 | 2022-07-15 | 0.226 | 10,500 | +0 | 0.00% | 2,373 |
| 2022-07-18 | 2022-07-14 | 0.233 | 10,500 | +0 | 0.00% | 2,446 |
| 2022-07-15 | 2022-07-13 | 0.238 | 10,500 | +0 | 0.00% | 2,499 |
| 2022-07-14 | 2022-07-12 | 0.218 | 10,500 | +0 | 0.00% | 2,289 |
| 2022-07-13 | 2022-07-11 | 0.218 | 10,500 | +0 | 0.00% | 2,289 |
| 2022-07-12 | 2022-07-08 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2022-07-11 | 2022-07-07 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2022-07-08 | 2022-07-06 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2022-07-07 | 2022-07-05 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2022-07-06 | 2022-07-04 | 0.226 | 10,500 | +0 | 0.00% | 2,373 |
| 2022-07-05 | 2022-06-30 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2022-07-04 | 2022-06-29 | 0.237 | 10,500 | +0 | 0.00% | 2,488 |
| 2022-06-30 | 2022-06-28 | 0.237 | 10,500 | +0 | 0.00% | 2,488 |
| 2022-06-29 | 2022-06-27 | 0.237 | 10,500 | +0 | 0.00% | 2,488 |
| 2022-06-28 | 2022-06-24 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2022-06-27 | 2022-06-23 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2022-06-24 | 2022-06-22 | 0.227 | 10,500 | +0 | 0.00% | 2,384 |
| 2022-06-23 | 2022-06-21 | 0.232 | 10,500 | +0 | 0.00% | 2,436 |
| 2022-06-22 | 2022-06-20 | 0.221 | 10,500 | +0 | 0.00% | 2,320 |
| 2022-06-21 | 2022-06-17 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2022-06-20 | 2022-06-16 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2022-06-17 | 2022-06-15 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2022-06-16 | 2022-06-14 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2022-06-15 | 2022-06-13 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2022-06-14 | 2022-06-10 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2022-06-13 | 2022-06-09 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2022-06-10 | 2022-06-08 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2022-06-09 | 2022-06-07 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2022-06-08 | 2022-06-06 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2022-06-07 | 2022-06-02 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2022-06-06 | 2022-06-01 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2022-06-02 | 2022-05-31 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2022-06-01 | 2022-05-30 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2022-05-31 | 2022-05-27 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2022-05-30 | 2022-05-26 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2022-05-27 | 2022-05-25 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2022-05-26 | 2022-05-24 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2022-05-25 | 2022-05-23 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2022-05-24 | 2022-05-20 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2022-05-23 | 2022-05-19 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2022-05-20 | 2022-05-18 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2022-05-19 | 2022-05-17 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2022-05-18 | 2022-05-16 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2022-05-17 | 2022-05-13 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2022-05-16 | 2022-05-12 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2022-05-13 | 2022-05-11 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2022-05-12 | 2022-05-10 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2022-05-11 | 2022-05-06 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2022-05-10 | 2022-05-05 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2022-05-06 | 2022-05-04 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2022-05-05 | 2022-05-03 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2022-05-04 | 2022-04-29 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2022-05-03 | 2022-04-28 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2022-04-29 | 2022-04-27 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2022-04-28 | 2022-04-26 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2022-04-27 | 2022-04-25 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2022-04-26 | 2022-04-22 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2022-04-25 | 2022-04-21 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2022-04-22 | 2022-04-20 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2022-04-21 | 2022-04-19 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2022-04-20 | 2022-04-14 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2022-04-19 | 2022-04-13 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2022-04-14 | 2022-04-12 | 0.240 | 10,500 | +0 | 0.00% | 2,520 |
| 2022-04-13 | 2022-04-11 | 0.232 | 10,500 | +0 | 0.00% | 2,436 |
| 2022-04-12 | 2022-04-08 | 0.232 | 10,500 | +0 | 0.00% | 2,436 |
| 2022-04-11 | 2022-04-07 | 0.232 | 10,500 | +0 | 0.00% | 2,436 |
| 2022-04-08 | 2022-04-06 | 0.232 | 10,500 | +0 | 0.00% | 2,436 |
| 2022-04-07 | 2022-04-04 | 0.232 | 10,500 | +0 | 0.00% | 2,436 |
| 2022-04-06 | 2022-04-01 | 0.232 | 10,500 | +0 | 0.00% | 2,436 |
| 2022-04-04 | 2022-03-31 | 0.225 | 10,500 | +0 | 0.00% | 2,362 |
| 2022-04-01 | 2022-03-30 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2022-03-31 | 2022-03-29 | 0.222 | 10,500 | +0 | 0.00% | 2,331 |
| 2022-03-30 | 2022-03-28 | 0.225 | 10,500 | +0 | 0.00% | 2,362 |
| 2022-03-29 | 2022-03-25 | 0.226 | 10,500 | +0 | 0.00% | 2,373 |
| 2022-03-28 | 2022-03-24 | 0.233 | 10,500 | +0 | 0.00% | 2,446 |
| 2022-03-25 | 2022-03-23 | 0.226 | 10,500 | +0 | 0.00% | 2,373 |
| 2022-03-24 | 2022-03-22 | 0.226 | 10,500 | +0 | 0.00% | 2,373 |
| 2022-03-23 | 2022-03-21 | 0.228 | 10,500 | +0 | 0.00% | 2,394 |
| 2022-03-22 | 2022-03-18 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2022-03-21 | 2022-03-17 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2022-03-18 | 2022-03-16 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2022-03-17 | 2022-03-15 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2022-03-16 | 2022-03-14 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2022-03-15 | 2022-03-11 | 0.224 | 10,500 | +0 | 0.00% | 2,352 |
| 2022-03-14 | 2022-03-10 | 0.229 | 10,500 | +0 | 0.00% | 2,404 |
| 2022-03-11 | 2022-03-09 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2022-03-10 | 2022-03-08 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2022-03-09 | 2022-03-07 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2022-03-08 | 2022-03-04 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2022-03-07 | 2022-03-03 | 0.239 | 10,500 | +0 | 0.00% | 2,510 |
| 2022-03-04 | 2022-03-02 | 0.238 | 10,500 | +0 | 0.00% | 2,499 |
| 2022-03-03 | 2022-03-01 | 0.226 | 10,500 | +0 | 0.00% | 2,373 |
| 2022-03-02 | 2022-02-28 | 0.228 | 10,500 | +0 | 0.00% | 2,394 |
| 2022-03-01 | 2022-02-25 | 0.223 | 10,500 | +0 | 0.00% | 2,342 |
| 2022-02-28 | 2022-02-24 | 0.223 | 10,500 | +0 | 0.00% | 2,342 |
| 2022-02-25 | 2022-02-23 | 0.223 | 10,500 | +0 | 0.00% | 2,342 |
| 2022-02-24 | 2022-02-22 | 0.241 | 10,500 | +0 | 0.00% | 2,530 |
| 2022-02-23 | 2022-02-21 | 0.248 | 10,500 | +0 | 0.00% | 2,604 |
| 2022-02-22 | 2022-02-18 | 0.248 | 10,500 | +0 | 0.00% | 2,604 |
| 2022-02-21 | 2022-02-17 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2022-02-18 | 2022-02-16 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2022-02-17 | 2022-02-15 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2022-02-16 | 2022-02-14 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2022-02-15 | 2022-02-11 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2022-02-14 | 2022-02-10 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2022-02-11 | 2022-02-09 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2022-02-10 | 2022-02-08 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2022-02-09 | 2022-02-07 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2022-02-08 | 2022-02-04 | 0.248 | 10,500 | +0 | 0.00% | 2,604 |
| 2022-02-07 | 2022-01-31 | 0.248 | 10,500 | +0 | 0.00% | 2,604 |
| 2022-02-04 | 2022-01-27 | 0.234 | 10,500 | +0 | 0.00% | 2,457 |
| 2022-01-28 | 2022-01-26 | 0.240 | 10,500 | +0 | 0.00% | 2,520 |
| 2022-01-27 | 2022-01-25 | 0.249 | 10,500 | +0 | 0.00% | 2,614 |
| 2022-01-26 | 2022-01-24 | 0.248 | 10,500 | +0 | 0.00% | 2,604 |
| 2022-01-25 | 2022-01-21 | 0.245 | 10,500 | +0 | 0.00% | 2,572 |
| 2022-01-24 | 2022-01-20 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2022-01-21 | 2022-01-19 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2022-01-20 | 2022-01-18 | 0.245 | 10,500 | +0 | 0.00% | 2,572 |
| 2022-01-19 | 2022-01-17 | 0.232 | 10,500 | +0 | 0.00% | 2,436 |
| 2022-01-18 | 2022-01-14 | 0.248 | 10,500 | +0 | 0.00% | 2,604 |
| 2022-01-17 | 2022-01-13 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2022-01-14 | 2022-01-12 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2022-01-13 | 2022-01-11 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2022-01-12 | 2022-01-10 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2022-01-11 | 2022-01-07 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2022-01-10 | 2022-01-06 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2022-01-07 | 2022-01-05 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2022-01-06 | 2022-01-04 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2022-01-05 | 2022-01-03 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2022-01-04 | 2021-12-31 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2022-01-03 | 2021-12-29 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2021-12-30 | 2021-12-28 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2021-12-29 | 2021-12-24 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2021-12-28 | 2021-12-22 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2021-12-23 | 2021-12-21 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2021-12-22 | 2021-12-20 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2021-12-21 | 2021-12-17 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2021-12-20 | 2021-12-16 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2021-12-17 | 2021-12-15 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2021-12-16 | 2021-12-14 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2021-12-15 | 2021-12-13 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2021-12-14 | 2021-12-10 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2021-12-13 | 2021-12-09 | 0.248 | 10,500 | +0 | 0.00% | 2,604 |
| 2021-12-10 | 2021-12-08 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2021-12-09 | 2021-12-07 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2021-12-08 | 2021-12-06 | 0.247 | 10,500 | +0 | 0.00% | 2,594 |
| 2021-12-07 | 2021-12-03 | 0.239 | 10,500 | +0 | 0.00% | 2,510 |
| 2021-12-06 | 2021-12-02 | 0.239 | 10,500 | +0 | 0.00% | 2,510 |
| 2021-12-03 | 2021-12-01 | 0.231 | 10,500 | +0 | 0.00% | 2,426 |
| 2021-12-02 | 2021-11-30 | 0.248 | 10,500 | +0 | 0.00% | 2,604 |
| 2021-12-01 | 2021-11-29 | 0.238 | 10,500 | +0 | 0.00% | 2,499 |
| 2021-11-30 | 2021-11-26 | 0.246 | 10,500 | +0 | 0.00% | 2,583 |
| 2021-11-29 | 2021-11-25 | 0.244 | 10,500 | +0 | 0.00% | 2,562 |
| 2021-11-26 | 2021-11-24 | 0.245 | 10,500 | +0 | 0.00% | 2,572 |
| 2021-11-25 | 2021-11-23 | 0.245 | 10,500 | +0 | 0.00% | 2,572 |
| 2021-11-24 | 2021-11-22 | 0.245 | 10,500 | +0 | 0.00% | 2,572 |
| 2021-11-23 | 2021-11-19 | 0.245 | 10,500 | +0 | 0.00% | 2,572 |
| 2021-11-22 | 2021-11-18 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2021-11-19 | 2021-11-17 | 0.249 | 10,500 | +0 | 0.00% | 2,614 |
| 2021-11-18 | 2021-11-16 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2021-11-17 | 2021-11-15 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2021-11-16 | 2021-11-12 | 0.240 | 10,500 | +0 | 0.00% | 2,520 |
| 2021-11-15 | 2021-11-11 | 0.231 | 10,500 | +0 | 0.00% | 2,426 |
| 2021-11-12 | 2021-11-10 | 0.245 | 10,500 | +0 | 0.00% | 2,572 |
| 2021-11-11 | 2021-11-09 | 0.216 | 10,500 | +0 | 0.00% | 2,268 |
| 2021-11-10 | 2021-11-08 | 0.214 | 10,500 | +0 | 0.00% | 2,247 |
| 2021-11-09 | 2021-11-05 | 0.215 | 10,500 | +0 | 0.00% | 2,258 |
| 2021-11-08 | 2021-11-04 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2021-11-05 | 2021-11-03 | 0.201 | 10,500 | +0 | 0.00% | 2,110 |
| 2021-11-04 | 2021-11-02 | 0.239 | 10,500 | +0 | 0.00% | 2,510 |
| 2021-11-03 | 2021-11-01 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2021-11-02 | 2021-10-29 | 0.240 | 10,500 | +0 | 0.00% | 2,520 |
| 2021-11-01 | 2021-10-28 | 0.240 | 10,500 | +0 | 0.00% | 2,520 |
| 2021-10-29 | 2021-10-27 | 0.234 | 10,500 | +0 | 0.00% | 2,457 |
| 2021-10-28 | 2021-10-26 | 0.238 | 10,500 | +0 | 0.00% | 2,499 |
| 2021-10-27 | 2021-10-25 | 0.235 | 10,500 | +0 | 0.00% | 2,468 |
| 2021-10-26 | 2021-10-22 | 0.248 | 10,500 | +0 | 0.00% | 2,604 |
| 2021-10-25 | 2021-10-21 | 0.247 | 10,500 | +0 | 0.00% | 2,594 |
| 2021-10-22 | 2021-10-20 | 0.247 | 10,500 | +0 | 0.00% | 2,594 |
| 2021-10-21 | 2021-10-19 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2021-10-20 | 2021-10-18 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2021-10-19 | 2021-10-15 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2021-10-18 | 2021-10-12 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2021-10-15 | 2021-10-11 | 0.240 | 10,500 | +0 | 0.00% | 2,520 |
| 2021-10-12 | 2021-10-08 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2021-10-11 | 2021-10-07 | 0.242 | 10,500 | +0 | 0.00% | 2,541 |
| 2021-10-08 | 2021-10-06 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2021-10-07 | 2021-10-05 | 0.247 | 10,500 | +0 | 0.00% | 2,594 |
| 2021-10-06 | 2021-10-04 | 0.233 | 10,500 | +0 | 0.00% | 2,446 |
| 2021-10-05 | 2021-09-30 | 0.246 | 10,500 | +0 | 0.00% | 2,583 |
| 2021-10-04 | 2021-09-29 | 0.246 | 10,500 | +0 | 0.00% | 2,583 |
| 2021-09-30 | 2021-09-28 | 0.249 | 10,500 | +0 | 0.00% | 2,614 |
| 2021-09-29 | 2021-09-27 | 0.249 | 10,500 | +0 | 0.00% | 2,614 |
| 2021-09-28 | 2021-09-24 | 0.248 | 10,500 | +0 | 0.00% | 2,604 |
| 2021-09-27 | 2021-09-23 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2021-09-24 | 2021-09-21 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2021-09-23 | 2021-09-20 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2021-09-21 | 2021-09-17 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2021-09-20 | 2021-09-16 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2021-09-17 | 2021-09-15 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2021-09-16 | 2021-09-14 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2021-09-15 | 2021-09-13 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2021-09-14 | 2021-09-10 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2021-09-13 | 2021-09-09 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2021-09-10 | 2021-09-08 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2021-09-09 | 2021-09-07 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2021-09-08 | 2021-09-06 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2021-09-07 | 2021-09-03 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2021-09-06 | 2021-09-02 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2021-09-03 | 2021-09-01 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2021-09-02 | 2021-08-31 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2021-09-01 | 2021-08-30 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2021-08-31 | 2021-08-27 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2021-08-30 | 2021-08-26 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2021-08-27 | 2021-08-25 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2021-08-26 | 2021-08-24 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2021-08-25 | 2021-08-23 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2021-08-24 | 2021-08-20 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2021-08-23 | 2021-08-19 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2021-08-20 | 2021-08-18 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2021-08-19 | 2021-08-17 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2021-08-18 | 2021-08-16 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2021-08-17 | 2021-08-13 | 0.244 | 10,500 | +0 | 0.00% | 2,562 |
| 2021-08-16 | 2021-08-12 | 0.244 | 10,500 | +0 | 0.00% | 2,562 |
| 2021-08-13 | 2021-08-11 | 0.240 | 10,500 | +0 | 0.00% | 2,520 |
| 2021-08-12 | 2021-08-10 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2021-08-11 | 2021-08-09 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2021-08-10 | 2021-08-06 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2021-08-09 | 2021-08-05 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2021-08-06 | 2021-08-04 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2021-08-05 | 2021-08-03 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2021-08-04 | 2021-08-02 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2021-08-03 | 2021-07-30 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2021-08-02 | 2021-07-29 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2021-07-30 | 2021-07-28 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2021-07-29 | 2021-07-27 | 0.240 | 10,500 | +0 | 0.00% | 2,520 |
| 2021-07-28 | 2021-07-26 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2021-07-27 | 2021-07-23 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2021-07-26 | 2021-07-22 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2021-07-23 | 2021-07-21 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2021-07-22 | 2021-07-20 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2021-07-21 | 2021-07-19 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2021-07-20 | 2021-07-16 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2021-07-19 | 2021-07-15 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2021-07-16 | 2021-07-14 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2021-07-15 | 2021-07-13 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2021-07-14 | 2021-07-12 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2021-07-13 | 2021-07-09 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2021-07-12 | 2021-07-08 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2021-07-09 | 2021-07-07 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2021-07-08 | 2021-07-06 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2021-07-07 | 2021-07-05 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2021-07-06 | 2021-07-02 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2021-07-05 | 2021-06-30 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2021-07-02 | 2021-06-29 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2021-06-30 | 2021-06-28 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2021-06-29 | 2021-06-25 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2021-06-28 | 2021-06-24 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2021-06-25 | 2021-06-23 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2021-06-24 | 2021-06-22 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2021-06-23 | 2021-06-21 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2021-06-22 | 2021-06-18 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2021-06-21 | 2021-06-17 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2021-06-18 | 2021-06-16 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2021-06-17 | 2021-06-15 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2021-06-16 | 2021-06-11 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2021-06-15 | 2021-06-10 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2021-06-11 | 2021-06-09 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2021-06-10 | 2021-06-08 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2021-06-09 | 2021-06-07 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2021-06-08 | 2021-06-04 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2021-06-07 | 2021-06-03 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2021-06-04 | 2021-06-02 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2021-06-03 | 2021-06-01 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2021-06-02 | 2021-05-31 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2021-06-01 | 2021-05-28 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2021-05-31 | 2021-05-27 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2021-05-28 | 2021-05-26 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2021-05-27 | 2021-05-25 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2021-05-26 | 2021-05-24 | 0.315 | 10,500 | +0 | 0.00% | 3,308 |
| 2021-05-25 | 2021-05-21 | 0.315 | 10,500 | +0 | 0.00% | 3,308 |
| 2021-05-24 | 2021-05-20 | 0.315 | 10,500 | +0 | 0.00% | 3,308 |
| 2021-05-21 | 2021-05-18 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2021-05-20 | 2021-05-17 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2021-05-18 | 2021-05-14 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2021-05-17 | 2021-05-13 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2021-05-14 | 2021-05-12 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2021-05-13 | 2021-05-11 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2021-05-12 | 2021-05-10 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2021-05-11 | 2021-05-07 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2021-05-10 | 2021-05-06 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2021-05-07 | 2021-05-05 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2021-05-06 | 2021-05-04 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2021-05-05 | 2021-05-03 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2021-05-04 | 2021-04-30 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2021-05-03 | 2021-04-29 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2021-04-30 | 2021-04-28 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2021-04-29 | 2021-04-27 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2021-04-28 | 2021-04-26 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2021-04-27 | 2021-04-23 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2021-04-26 | 2021-04-22 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2021-04-23 | 2021-04-21 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2021-04-22 | 2021-04-20 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2021-04-21 | 2021-04-19 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2021-04-20 | 2021-04-16 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2021-04-19 | 2021-04-15 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2021-04-16 | 2021-04-14 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2021-04-15 | 2021-04-13 | 0.305 | 10,500 | +0 | 0.00% | 3,202 |
| 2021-04-14 | 2021-04-12 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2021-04-13 | 2021-04-09 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2021-04-12 | 2021-04-08 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2021-04-09 | 2021-04-07 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2021-04-08 | 2021-04-01 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2021-04-07 | 2021-03-31 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2021-04-01 | 2021-03-30 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2021-03-31 | 2021-03-29 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2021-03-30 | 2021-03-26 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2021-03-29 | 2021-03-25 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2021-03-26 | 2021-03-24 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2021-03-25 | 2021-03-23 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2021-03-24 | 2021-03-22 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2021-03-23 | 2021-03-19 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2021-03-22 | 2021-03-18 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2021-03-19 | 2021-03-17 | 0.305 | 10,500 | +0 | 0.00% | 3,202 |
| 2021-03-18 | 2021-03-16 | 0.305 | 10,500 | +0 | 0.00% | 3,202 |
| 2021-03-17 | 2021-03-15 | 0.305 | 10,500 | +0 | 0.00% | 3,202 |
| 2021-03-16 | 2021-03-12 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2021-03-15 | 2021-03-11 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2021-03-12 | 2021-03-10 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2021-03-11 | 2021-03-09 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2021-03-10 | 2021-03-08 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2021-03-09 | 2021-03-05 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2021-03-08 | 2021-03-04 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2021-03-05 | 2021-03-03 | 0.325 | 10,500 | +0 | 0.00% | 3,412 |
| 2021-03-04 | 2021-03-02 | 0.325 | 10,500 | +0 | 0.00% | 3,412 |
| 2021-03-03 | 2021-03-01 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2021-03-02 | 2021-02-26 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2021-03-01 | 2021-02-25 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2021-02-26 | 2021-02-24 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2021-02-25 | 2021-02-23 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2021-02-24 | 2021-02-22 | 0.320 | 10,500 | +0 | 0.00% | 3,360 |
| 2021-02-23 | 2021-02-19 | 0.325 | 10,500 | +0 | 0.00% | 3,412 |
| 2021-02-22 | 2021-02-18 | 0.325 | 10,500 | +0 | 0.00% | 3,412 |
| 2021-02-19 | 2021-02-17 | 0.325 | 10,500 | +0 | 0.00% | 3,412 |
| 2021-02-18 | 2021-02-16 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2021-02-17 | 2021-02-11 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2021-02-16 | 2021-02-09 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2021-02-10 | 2021-02-08 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2021-02-09 | 2021-02-05 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2021-02-08 | 2021-02-04 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2021-02-05 | 2021-02-03 | 0.305 | 10,500 | +0 | 0.00% | 3,202 |
| 2021-02-04 | 2021-02-02 | 0.315 | 10,500 | +0 | 0.00% | 3,308 |
| 2021-02-03 | 2021-02-01 | 0.325 | 10,500 | +0 | 0.00% | 3,412 |
| 2021-02-02 | 2021-01-29 | 0.315 | 10,500 | +0 | 0.00% | 3,308 |
| 2021-02-01 | 2021-01-28 | 0.330 | 10,500 | +0 | 0.00% | 3,465 |
| 2021-01-29 | 2021-01-27 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2021-01-28 | 2021-01-26 | 0.330 | 10,500 | +0 | 0.00% | 3,465 |
| 2021-01-27 | 2021-01-25 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2021-01-26 | 2021-01-22 | 0.335 | 10,500 | +0 | 0.00% | 3,518 |
| 2021-01-25 | 2021-01-21 | 0.320 | 10,500 | +0 | 0.00% | 3,360 |
| 2021-01-22 | 2021-01-20 | 0.340 | 10,500 | +0 | 0.00% | 3,570 |
| 2021-01-21 | 2021-01-19 | 0.325 | 10,500 | +0 | 0.00% | 3,412 |
| 2021-01-20 | 2021-01-18 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2021-01-19 | 2021-01-15 | 0.320 | 10,500 | +0 | 0.00% | 3,360 |
| 2021-01-18 | 2021-01-14 | 0.335 | 10,500 | +0 | 0.00% | 3,518 |
| 2021-01-15 | 2021-01-13 | 0.325 | 10,500 | +0 | 0.00% | 3,412 |
| 2021-01-14 | 2021-01-12 | 0.330 | 10,500 | +0 | 0.00% | 3,465 |
| 2021-01-13 | 2021-01-11 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2021-01-12 | 2021-01-08 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2021-01-11 | 2021-01-07 | 0.320 | 10,500 | +0 | 0.00% | 3,360 |
| 2021-01-08 | 2021-01-06 | 0.320 | 10,500 | +0 | 0.00% | 3,360 |
| 2021-01-07 | 2021-01-05 | 0.315 | 10,500 | +0 | 0.00% | 3,308 |
| 2021-01-06 | 2021-01-04 | 0.315 | 10,500 | +0 | 0.00% | 3,308 |
| 2021-01-05 | 2020-12-31 | 0.320 | 10,500 | +0 | 0.00% | 3,360 |
| 2021-01-04 | 2020-12-29 | 0.315 | 10,500 | +0 | 0.00% | 3,308 |
| 2020-12-30 | 2020-12-28 | 0.320 | 10,500 | +0 | 0.00% | 3,360 |
| 2020-12-29 | 2020-12-24 | 0.340 | 10,500 | +0 | 0.00% | 3,570 |
| 2020-12-28 | 2020-12-22 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2020-12-23 | 2020-12-21 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2020-12-22 | 2020-12-18 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2020-12-21 | 2020-12-17 | 0.365 | 10,500 | +0 | 0.00% | 3,832 |
| 2020-12-18 | 2020-12-16 | 0.345 | 10,500 | +0 | 0.00% | 3,622 |
| 2020-12-17 | 2020-12-15 | 0.355 | 10,500 | +0 | 0.00% | 3,728 |
| 2020-12-16 | 2020-12-14 | 0.345 | 10,500 | +0 | 0.00% | 3,622 |
| 2020-12-15 | 2020-12-11 | 0.330 | 10,500 | +0 | 0.00% | 3,465 |
| 2020-12-14 | 2020-12-10 | 0.325 | 10,500 | +0 | 0.00% | 3,412 |
| 2020-12-11 | 2020-12-09 | 0.350 | 10,500 | +0 | 0.00% | 3,675 |
| 2020-12-10 | 2020-12-08 | 0.350 | 10,500 | +0 | 0.00% | 3,675 |
| 2020-12-09 | 2020-12-07 | 0.350 | 10,500 | +0 | 0.00% | 3,675 |
| 2020-12-08 | 2020-12-04 | 0.350 | 10,500 | +0 | 0.00% | 3,675 |
| 2020-12-07 | 2020-12-03 | 0.340 | 10,500 | +0 | 0.00% | 3,570 |
| 2020-12-04 | 2020-12-02 | 0.360 | 10,500 | +0 | 0.00% | 3,780 |
| 2020-12-03 | 2020-12-01 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2020-12-02 | 2020-11-30 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2020-12-01 | 2020-11-27 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2020-11-30 | 2020-11-26 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2020-11-27 | 2020-11-25 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2020-11-26 | 2020-11-24 | 0.360 | 10,500 | +0 | 0.00% | 3,780 |
| 2020-11-25 | 2020-11-23 | 0.330 | 10,500 | +0 | 0.00% | 3,465 |
| 2020-11-24 | 2020-11-20 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2020-11-23 | 2020-11-19 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2020-11-20 | 2020-11-18 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2020-11-19 | 2020-11-17 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2020-11-18 | 2020-11-16 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2020-11-17 | 2020-11-13 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2020-11-16 | 2020-11-12 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2020-11-13 | 2020-11-11 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2020-11-12 | 2020-11-10 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2020-11-11 | 2020-11-09 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2020-11-10 | 2020-11-06 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2020-11-09 | 2020-11-05 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2020-11-06 | 2020-11-04 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2020-11-05 | 2020-11-03 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2020-11-04 | 2020-11-02 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2020-11-03 | 2020-10-30 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2020-11-02 | 2020-10-29 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2020-10-30 | 2020-10-28 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2020-10-29 | 2020-10-27 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2020-10-28 | 2020-10-23 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2020-10-27 | 2020-10-22 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2020-10-23 | 2020-10-21 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2020-10-22 | 2020-10-20 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2020-10-21 | 2020-10-19 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2020-10-20 | 2020-10-16 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2020-10-19 | 2020-10-15 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2020-10-16 | 2020-10-14 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2020-10-15 | 2020-10-12 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2020-10-14 | 2020-10-09 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2020-10-12 | 2020-10-08 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2020-10-09 | 2020-10-07 | 0.249 | 10,500 | +0 | 0.00% | 2,614 |
| 2020-10-08 | 2020-10-06 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2020-10-07 | 2020-10-05 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2020-10-06 | 2020-09-30 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2020-10-05 | 2020-09-29 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2020-09-30 | 2020-09-28 | 0.238 | 10,500 | +0 | 0.00% | 2,499 |
| 2020-09-29 | 2020-09-25 | 0.206 | 10,500 | +0 | 0.00% | 2,163 |
| 2020-09-28 | 2020-09-24 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2020-09-25 | 2020-09-23 | 0.225 | 10,500 | +0 | 0.00% | 2,362 |
| 2020-09-24 | 2020-09-22 | 0.238 | 10,500 | +0 | 0.00% | 2,499 |
| 2020-09-23 | 2020-09-21 | 0.238 | 10,500 | +0 | 0.00% | 2,499 |
| 2020-09-22 | 2020-09-18 | 0.238 | 10,500 | +0 | 0.00% | 2,499 |
| 2020-09-21 | 2020-09-17 | 0.238 | 10,500 | +0 | 0.00% | 2,499 |
| 2020-09-18 | 2020-09-16 | 0.238 | 10,500 | +0 | 0.00% | 2,499 |
| 2020-09-17 | 2020-09-15 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2020-09-16 | 2020-09-14 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2020-09-15 | 2020-09-11 | 0.219 | 10,500 | +0 | 0.00% | 2,300 |
| 2020-09-14 | 2020-09-10 | 0.214 | 10,500 | +0 | 0.00% | 2,247 |
| 2020-09-11 | 2020-09-09 | 0.215 | 10,500 | +0 | 0.00% | 2,258 |
| 2020-09-10 | 2020-09-08 | 0.219 | 10,500 | +0 | 0.00% | 2,300 |
| 2020-09-09 | 2020-09-07 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2020-09-08 | 2020-09-04 | 0.229 | 10,500 | +0 | 0.00% | 2,404 |
| 2020-09-07 | 2020-09-03 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2020-09-04 | 2020-09-02 | 0.232 | 10,500 | +0 | 0.00% | 2,436 |
| 2020-09-03 | 2020-09-01 | 0.238 | 10,500 | +0 | 0.00% | 2,499 |
| 2020-09-02 | 2020-08-31 | 0.239 | 10,500 | +0 | 0.00% | 2,510 |
| 2020-09-01 | 2020-08-28 | 0.239 | 10,500 | +0 | 0.00% | 2,510 |
| 2020-08-31 | 2020-08-27 | 0.239 | 10,500 | +0 | 0.00% | 2,510 |
| 2020-08-28 | 2020-08-26 | 0.239 | 10,500 | +0 | 0.00% | 2,510 |
| 2020-08-27 | 2020-08-25 | 0.238 | 10,500 | +0 | 0.00% | 2,499 |
| 2020-08-26 | 2020-08-24 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2020-08-25 | 2020-08-21 | 0.205 | 10,500 | +0 | 0.00% | 2,152 |
| 2020-08-24 | 2020-08-20 | 0.205 | 10,500 | +0 | 0.00% | 2,152 |
| 2020-08-21 | 2020-08-19 | 0.229 | 10,500 | +0 | 0.00% | 2,404 |
| 2020-08-20 | 2020-08-18 | 0.229 | 10,500 | +0 | 0.00% | 2,404 |
| 2020-08-19 | 2020-08-17 | 0.239 | 10,500 | +0 | 0.00% | 2,510 |
| 2020-08-18 | 2020-08-14 | 0.229 | 10,500 | +0 | 0.00% | 2,404 |
| 2020-08-17 | 2020-08-13 | 0.232 | 10,500 | +0 | 0.00% | 2,436 |
| 2020-08-14 | 2020-08-12 | 0.232 | 10,500 | +0 | 0.00% | 2,436 |
| 2020-08-13 | 2020-08-11 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2020-08-12 | 2020-08-10 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2020-08-11 | 2020-08-07 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2020-08-10 | 2020-08-06 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2020-08-07 | 2020-08-05 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2020-08-06 | 2020-08-04 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2020-08-05 | 2020-08-03 | 0.240 | 10,500 | +0 | 0.00% | 2,520 |
| 2020-08-04 | 2020-07-31 | 0.240 | 10,500 | +0 | 0.00% | 2,520 |
| 2020-08-03 | 2020-07-30 | 0.240 | 10,500 | +0 | 0.00% | 2,520 |
| 2020-07-31 | 2020-07-29 | 0.240 | 10,500 | +0 | 0.00% | 2,520 |
| 2020-07-30 | 2020-07-28 | 0.240 | 10,500 | +0 | 0.00% | 2,520 |
| 2020-07-29 | 2020-07-27 | 0.240 | 10,500 | +0 | 0.00% | 2,520 |
| 2020-07-28 | 2020-07-24 | 0.249 | 10,500 | +0 | 0.00% | 2,614 |
| 2020-07-27 | 2020-07-23 | 0.240 | 10,500 | +0 | 0.00% | 2,520 |
| 2020-07-24 | 2020-07-22 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2020-07-23 | 2020-07-21 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2020-07-22 | 2020-07-20 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2020-07-21 | 2020-07-17 | 0.240 | 10,500 | +0 | 0.00% | 2,520 |
| 2020-07-20 | 2020-07-16 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2020-07-17 | 2020-07-15 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2020-07-16 | 2020-07-14 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2020-07-15 | 2020-07-13 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2020-07-14 | 2020-07-10 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2020-07-13 | 2020-07-09 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2020-07-10 | 2020-07-08 | 0.232 | 10,500 | +0 | 0.00% | 2,436 |
| 2020-07-09 | 2020-07-07 | 0.237 | 10,500 | +0 | 0.00% | 2,488 |
| 2020-07-08 | 2020-07-06 | 0.240 | 10,500 | +0 | 0.00% | 2,520 |
| 2020-07-07 | 2020-07-03 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2020-07-06 | 2020-07-02 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2020-07-03 | 2020-06-30 | 0.249 | 10,500 | +0 | 0.00% | 2,614 |
| 2020-07-02 | 2020-06-29 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2020-06-30 | 2020-06-26 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2020-06-29 | 2020-06-24 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2020-06-26 | 2020-06-23 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2020-06-24 | 2020-06-22 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2020-06-23 | 2020-06-19 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2020-06-22 | 2020-06-18 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2020-06-19 | 2020-06-17 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2020-06-18 | 2020-06-16 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2020-06-17 | 2020-06-15 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2020-06-16 | 2020-06-12 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2020-06-15 | 2020-06-11 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2020-06-12 | 2020-06-10 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2020-06-11 | 2020-06-09 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2020-06-10 | 2020-06-08 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2020-06-09 | 2020-06-05 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2020-06-08 | 2020-06-04 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2020-06-05 | 2020-06-03 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2020-06-04 | 2020-06-02 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2020-06-03 | 2020-06-01 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2020-06-02 | 2020-05-29 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2020-06-01 | 2020-05-28 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2020-05-29 | 2020-05-27 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2020-05-28 | 2020-05-26 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2020-05-27 | 2020-05-25 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2020-05-26 | 2020-05-22 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2020-05-25 | 2020-05-21 | 0.320 | 10,500 | +0 | 0.00% | 3,360 |
| 2020-05-22 | 2020-05-20 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2020-05-21 | 2020-05-19 | 0.340 | 10,500 | +0 | 0.00% | 3,570 |
| 2020-05-20 | 2020-05-18 | 0.330 | 10,500 | +0 | 0.00% | 3,465 |
| 2020-05-19 | 2020-05-15 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2020-05-18 | 2020-05-14 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2020-05-15 | 2020-05-13 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2020-05-14 | 2020-05-12 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2020-05-13 | 2020-05-11 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2020-05-12 | 2020-05-08 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2020-05-11 | 2020-05-07 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2020-05-08 | 2020-05-06 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2020-05-07 | 2020-05-05 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2020-05-06 | 2020-05-04 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2020-05-05 | 2020-04-29 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2020-05-04 | 2020-04-28 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2020-04-29 | 2020-04-27 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2020-04-28 | 2020-04-24 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2020-04-27 | 2020-04-23 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2020-04-24 | 2020-04-22 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2020-04-23 | 2020-04-21 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2020-04-22 | 2020-04-20 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2020-04-21 | 2020-04-17 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2020-04-20 | 2020-04-16 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2020-04-17 | 2020-04-15 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2020-04-16 | 2020-04-14 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2020-04-15 | 2020-04-09 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2020-04-14 | 2020-04-08 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2020-04-09 | 2020-04-07 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2020-04-08 | 2020-04-06 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2020-04-07 | 2020-04-03 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2020-04-06 | 2020-04-02 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2020-04-03 | 2020-04-01 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2020-04-02 | 2020-03-31 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2020-04-01 | 2020-03-30 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2020-03-31 | 2020-03-27 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2020-03-30 | 2020-03-26 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2020-03-27 | 2020-03-25 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2020-03-26 | 2020-03-24 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2020-03-25 | 2020-03-23 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2020-03-24 | 2020-03-20 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2020-03-23 | 2020-03-19 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2020-03-20 | 2020-03-18 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2020-03-19 | 2020-03-17 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2020-03-18 | 2020-03-16 | 0.325 | 10,500 | +0 | 0.00% | 3,412 |
| 2020-03-17 | 2020-03-13 | 0.330 | 10,500 | +0 | 0.00% | 3,465 |
| 2020-03-16 | 2020-03-12 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2020-03-13 | 2020-03-11 | 0.320 | 10,500 | +0 | 0.00% | 3,360 |
| 2020-03-12 | 2020-03-10 | 0.350 | 10,500 | +0 | 0.00% | 3,675 |
| 2020-03-11 | 2020-03-09 | 0.355 | 10,500 | +0 | 0.00% | 3,728 |
| 2020-03-10 | 2020-03-06 | 0.340 | 10,500 | +0 | 0.00% | 3,570 |
| 2020-03-09 | 2020-03-05 | 0.340 | 10,500 | +0 | 0.00% | 3,570 |
| 2020-03-06 | 2020-03-04 | 0.350 | 10,500 | +0 | 0.00% | 3,675 |
| 2020-03-05 | 2020-03-03 | 0.350 | 10,500 | +0 | 0.00% | 3,675 |
| 2020-03-04 | 2020-03-02 | 0.345 | 10,500 | +0 | 0.00% | 3,622 |
| 2020-03-03 | 2020-02-28 | 0.340 | 10,500 | +0 | 0.00% | 3,570 |
| 2020-03-02 | 2020-02-27 | 0.335 | 10,500 | +0 | 0.00% | 3,518 |
| 2020-02-28 | 2020-02-26 | 0.330 | 10,500 | +0 | 0.00% | 3,465 |
| 2020-02-27 | 2020-02-25 | 0.340 | 10,500 | +0 | 0.00% | 3,570 |
| 2020-02-26 | 2020-02-24 | 0.345 | 10,500 | +0 | 0.00% | 3,622 |
| 2020-02-25 | 2020-02-21 | 0.320 | 10,500 | +0 | 0.00% | 3,360 |
| 2020-02-24 | 2020-02-20 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2020-02-21 | 2020-02-19 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2020-02-20 | 2020-02-18 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2020-02-19 | 2020-02-17 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2020-02-18 | 2020-02-14 | 0.320 | 10,500 | +0 | 0.00% | 3,360 |
| 2020-02-17 | 2020-02-13 | 0.315 | 10,500 | +0 | 0.00% | 3,308 |
| 2020-02-14 | 2020-02-12 | 0.315 | 10,500 | +0 | 0.00% | 3,308 |
| 2020-02-13 | 2020-02-11 | 0.330 | 10,500 | +0 | 0.00% | 3,465 |
| 2020-02-12 | 2020-02-10 | 0.335 | 10,500 | +0 | 0.00% | 3,518 |
| 2020-02-11 | 2020-02-07 | 0.340 | 10,500 | +0 | 0.00% | 3,570 |
| 2020-02-10 | 2020-02-06 | 0.350 | 10,500 | +0 | 0.00% | 3,675 |
| 2020-02-07 | 2020-02-05 | 0.345 | 10,500 | +0 | 0.00% | 3,622 |
| 2020-02-06 | 2020-02-04 | 0.325 | 10,500 | +0 | 0.00% | 3,412 |
| 2020-02-05 | 2020-02-03 | 0.325 | 10,500 | +0 | 0.00% | 3,412 |
| 2020-02-04 | 2020-01-31 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2020-02-03 | 2020-01-30 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2020-01-31 | 2020-01-29 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2020-01-30 | 2020-01-24 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2020-01-29 | 2020-01-22 | 0.320 | 10,500 | +0 | 0.00% | 3,360 |
| 2020-01-23 | 2020-01-21 | 0.325 | 10,500 | +0 | 0.00% | 3,412 |
| 2020-01-22 | 2020-01-20 | 0.335 | 10,500 | +0 | 0.00% | 3,518 |
| 2020-01-21 | 2020-01-17 | 0.335 | 10,500 | +0 | 0.00% | 3,518 |
| 2020-01-20 | 2020-01-16 | 0.330 | 10,500 | +0 | 0.00% | 3,465 |
| 2020-01-17 | 2020-01-15 | 0.330 | 10,500 | +0 | 0.00% | 3,465 |
| 2020-01-16 | 2020-01-14 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2020-01-15 | 2020-01-13 | 0.330 | 10,500 | +0 | 0.00% | 3,465 |
| 2020-01-14 | 2020-01-10 | 0.330 | 10,500 | +0 | 0.00% | 3,465 |
| 2020-01-13 | 2020-01-09 | 0.330 | 10,500 | +0 | 0.00% | 3,465 |
| 2020-01-10 | 2020-01-08 | 0.315 | 10,500 | +0 | 0.00% | 3,308 |
| 2020-01-09 | 2020-01-07 | 0.340 | 10,500 | +0 | 0.00% | 3,570 |
| 2020-01-08 | 2020-01-06 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2020-01-07 | 2020-01-03 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2020-01-06 | 2020-01-02 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2020-01-03 | 2019-12-31 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2020-01-02 | 2019-12-27 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2019-12-30 | 2019-12-24 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2019-12-27 | 2019-12-20 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2019-12-23 | 2019-12-19 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2019-12-20 | 2019-12-18 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2019-12-19 | 2019-12-17 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2019-12-18 | 2019-12-16 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2019-12-17 | 2019-12-13 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2019-12-16 | 2019-12-12 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2019-12-13 | 2019-12-11 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2019-12-12 | 2019-12-10 | 0.330 | 10,500 | +0 | 0.00% | 3,465 |
| 2019-12-11 | 2019-12-09 | 0.335 | 10,500 | +0 | 0.00% | 3,518 |
| 2019-12-10 | 2019-12-06 | 0.330 | 10,500 | +0 | 0.00% | 3,465 |
| 2019-12-09 | 2019-12-05 | 0.315 | 10,500 | +0 | 0.00% | 3,308 |
| 2019-12-06 | 2019-12-04 | 0.315 | 10,500 | +0 | 0.00% | 3,308 |
| 2019-12-05 | 2019-12-03 | 0.315 | 10,500 | +0 | 0.00% | 3,308 |
| 2019-12-04 | 2019-12-02 | 0.325 | 10,500 | +0 | 0.00% | 3,412 |
| 2019-12-03 | 2019-11-29 | 0.325 | 10,500 | +0 | 0.00% | 3,412 |
| 2019-12-02 | 2019-11-28 | 0.325 | 10,500 | +0 | 0.00% | 3,412 |
| 2019-11-29 | 2019-11-27 | 0.305 | 10,500 | +0 | 0.00% | 3,202 |
| 2019-11-28 | 2019-11-26 | 0.330 | 10,500 | +0 | 0.00% | 3,465 |
| 2019-11-27 | 2019-11-25 | 0.315 | 10,500 | +0 | 0.00% | 3,308 |
| 2019-11-26 | 2019-11-22 | 0.320 | 10,500 | +0 | 0.00% | 3,360 |
| 2019-11-25 | 2019-11-21 | 0.305 | 10,500 | +0 | 0.00% | 3,202 |
| 2019-11-22 | 2019-11-20 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2019-11-21 | 2019-11-19 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2019-11-20 | 2019-11-18 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2019-11-19 | 2019-11-15 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2019-11-18 | 2019-11-14 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2019-11-15 | 2019-11-13 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2019-11-14 | 2019-11-12 | 0.265 | 10,500 | +0 | 0.00% | 2,782 |
| 2019-11-13 | 2019-11-11 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2019-11-12 | 2019-11-08 | 0.315 | 10,500 | +0 | 0.00% | 3,308 |
| 2019-11-11 | 2019-11-07 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2019-11-08 | 2019-11-06 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2019-11-07 | 2019-11-05 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2019-11-06 | 2019-11-04 | 0.330 | 10,500 | +0 | 0.00% | 3,465 |
| 2019-11-05 | 2019-11-01 | 0.340 | 10,500 | +0 | 0.00% | 3,570 |
| 2019-11-04 | 2019-10-31 | 0.325 | 10,500 | +0 | 0.00% | 3,412 |
| 2019-11-01 | 2019-10-30 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2019-10-31 | 2019-10-29 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2019-10-30 | 2019-10-28 | 0.330 | 10,500 | +0 | 0.00% | 3,465 |
| 2019-10-29 | 2019-10-25 | 0.330 | 10,500 | +0 | 0.00% | 3,465 |
| 2019-10-28 | 2019-10-24 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2019-10-25 | 2019-10-23 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2019-10-24 | 2019-10-22 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2019-10-23 | 2019-10-21 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2019-10-22 | 2019-10-18 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2019-10-21 | 2019-10-17 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2019-10-18 | 2019-10-16 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2019-10-17 | 2019-10-15 | 0.395 | 10,500 | +0 | 0.00% | 4,148 |
| 2019-10-16 | 2019-10-14 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2019-10-15 | 2019-10-11 | 0.395 | 10,500 | +0 | 0.00% | 4,148 |
| 2019-10-14 | 2019-10-10 | 0.395 | 10,500 | +0 | 0.00% | 4,148 |
| 2019-10-11 | 2019-10-09 | 0.395 | 10,500 | +0 | 0.00% | 4,148 |
| 2019-10-10 | 2019-10-08 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2019-10-09 | 2019-10-04 | 0.365 | 10,500 | +0 | 0.00% | 3,832 |
| 2019-10-08 | 2019-10-03 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2019-10-04 | 2019-10-02 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2019-10-03 | 2019-09-30 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2019-10-02 | 2019-09-27 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2019-09-30 | 2019-09-26 | 0.365 | 10,500 | +0 | 0.00% | 3,832 |
| 2019-09-27 | 2019-09-25 | 0.425 | 10,500 | +0 | 0.00% | 4,462 |
| 2019-09-26 | 2019-09-24 | 0.445 | 10,500 | +0 | 0.00% | 4,672 |
| 2019-09-25 | 2019-09-23 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2019-09-24 | 2019-09-20 | 0.395 | 10,500 | +0 | 0.00% | 4,148 |
| 2019-09-23 | 2019-09-19 | 0.395 | 10,500 | +0 | 0.00% | 4,148 |
| 2019-09-20 | 2019-09-18 | 0.395 | 10,500 | +0 | 0.00% | 4,148 |
| 2019-09-19 | 2019-09-17 | 0.395 | 10,500 | +0 | 0.00% | 4,148 |
| 2019-09-18 | 2019-09-16 | 0.395 | 10,500 | +0 | 0.00% | 4,148 |
| 2019-09-17 | 2019-09-13 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2019-09-16 | 2019-09-12 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2019-09-13 | 2019-09-11 | 0.360 | 10,500 | +0 | 0.00% | 3,780 |
| 2019-09-12 | 2019-09-10 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2019-09-11 | 2019-09-09 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2019-09-10 | 2019-09-06 | 0.360 | 10,500 | +0 | 0.00% | 3,780 |
| 2019-09-09 | 2019-09-05 | 0.355 | 10,500 | +0 | 0.00% | 3,728 |
| 2019-09-06 | 2019-09-04 | 0.350 | 10,500 | +0 | 0.00% | 3,675 |
| 2019-09-05 | 2019-09-03 | 0.335 | 10,500 | +0 | 0.00% | 3,518 |
| 2019-09-04 | 2019-09-02 | 0.350 | 10,500 | +0 | 0.00% | 3,675 |
| 2019-09-03 | 2019-08-30 | 0.435 | 10,500 | +0 | 0.00% | 4,568 |
| 2019-09-02 | 2019-08-29 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2019-08-30 | 2019-08-28 | 0.355 | 10,500 | +0 | 0.00% | 3,728 |
| 2019-08-29 | 2019-08-27 | 0.360 | 10,500 | +0 | 0.00% | 3,780 |
| 2019-08-28 | 2019-08-26 | 0.360 | 10,500 | +0 | 0.00% | 3,780 |
| 2019-08-27 | 2019-08-23 | 0.360 | 10,500 | +0 | 0.00% | 3,780 |
| 2019-08-26 | 2019-08-22 | 0.350 | 10,500 | +0 | 0.00% | 3,675 |
| 2019-08-23 | 2019-08-21 | 0.365 | 10,500 | +0 | 0.00% | 3,832 |
| 2019-08-22 | 2019-08-20 | 0.350 | 10,500 | +0 | 0.00% | 3,675 |
| 2019-08-21 | 2019-08-19 | 0.335 | 10,500 | +0 | 0.00% | 3,518 |
| 2019-08-20 | 2019-08-16 | 0.315 | 10,500 | +0 | 0.00% | 3,308 |
| 2019-08-19 | 2019-08-15 | 0.320 | 10,500 | +0 | 0.00% | 3,360 |
| 2019-08-16 | 2019-08-14 | 0.330 | 10,500 | +0 | 0.00% | 3,465 |
| 2019-08-15 | 2019-08-13 | 0.345 | 10,500 | +0 | 0.00% | 3,622 |
| 2019-08-14 | 2019-08-12 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2019-08-13 | 2019-08-09 | 0.160 | 10,500 | +0 | 0.00% | 1,680 |
| 2019-08-12 | 2019-08-08 | 0.155 | 10,500 | +0 | 0.00% | 1,628 |
| 2019-08-09 | 2019-08-07 | 0.151 | 10,500 | +0 | 0.00% | 1,586 |
| 2019-08-08 | 2019-08-06 | 0.151 | 10,500 | +0 | 0.00% | 1,586 |
| 2019-08-07 | 2019-08-05 | 0.151 | 10,500 | +0 | 0.00% | 1,586 |
| 2019-08-06 | 2019-08-02 | 0.156 | 10,500 | +0 | 0.00% | 1,638 |
| 2019-08-05 | 2019-08-01 | 0.156 | 10,500 | +0 | 0.00% | 1,638 |
| 2019-08-02 | 2019-07-31 | 0.156 | 10,500 | +0 | 0.00% | 1,638 |
| 2019-08-01 | 2019-07-30 | 0.156 | 10,500 | +0 | 0.00% | 1,638 |
| 2019-07-31 | 2019-07-29 | 0.156 | 10,500 | +0 | 0.00% | 1,638 |
| 2019-07-30 | 2019-07-26 | 0.156 | 10,500 | +0 | 0.00% | 1,638 |
| 2019-07-29 | 2019-07-25 | 0.155 | 10,500 | +0 | 0.00% | 1,628 |
| 2019-07-26 | 2019-07-24 | 0.166 | 10,500 | +0 | 0.00% | 1,743 |
| 2019-07-25 | 2019-07-23 | 0.146 | 10,500 | +0 | 0.00% | 1,533 |
| 2019-07-24 | 2019-07-22 | 0.155 | 10,500 | +0 | 0.00% | 1,628 |
| 2019-07-23 | 2019-07-19 | 0.160 | 10,500 | +0 | 0.00% | 1,680 |
| 2019-07-22 | 2019-07-18 | 0.160 | 10,500 | +0 | 0.00% | 1,680 |
| 2019-07-19 | 2019-07-17 | 0.160 | 10,500 | +0 | 0.00% | 1,680 |
| 2019-07-18 | 2019-07-16 | 0.160 | 10,500 | +0 | 0.00% | 1,680 |
| 2019-07-17 | 2019-07-15 | 0.160 | 10,500 | +0 | 0.00% | 1,680 |
| 2019-07-16 | 2019-07-12 | 0.160 | 10,500 | +0 | 0.00% | 1,680 |
| 2019-07-15 | 2019-07-11 | 0.160 | 10,500 | +0 | 0.00% | 1,680 |
| 2019-07-12 | 2019-07-10 | 0.152 | 10,500 | +0 | 0.00% | 1,596 |
| 2019-07-11 | 2019-07-09 | 0.165 | 10,500 | +0 | 0.00% | 1,732 |
| 2019-07-10 | 2019-07-08 | 0.175 | 10,500 | +0 | 0.00% | 1,837 |
| 2019-07-09 | 2019-07-05 | 0.149 | 10,500 | +0 | 0.00% | 1,564 |
| 2019-07-08 | 2019-07-04 | 0.135 | 10,500 | +0 | 0.00% | 1,418 |
| 2019-07-05 | 2019-07-03 | 0.140 | 10,500 | +0 | 0.00% | 1,470 |
| 2019-07-04 | 2019-07-02 | 0.145 | 10,500 | +0 | 0.00% | 1,522 |
| 2019-07-03 | 2019-06-28 | 0.145 | 10,500 | +0 | 0.00% | 1,522 |
| 2019-07-02 | 2019-06-27 | 0.145 | 10,500 | +0 | 0.00% | 1,522 |
| 2019-06-28 | 2019-06-26 | 0.156 | 10,500 | +0 | 0.00% | 1,638 |
| 2019-06-27 | 2019-06-25 | 0.160 | 10,500 | +0 | 0.00% | 1,680 |
| 2019-06-26 | 2019-06-24 | 0.160 | 10,500 | +0 | 0.00% | 1,680 |
| 2019-06-25 | 2019-06-21 | 0.170 | 10,500 | +0 | 0.00% | 1,785 |
| 2019-06-24 | 2019-06-20 | 0.170 | 10,500 | +0 | 0.00% | 1,785 |
| 2019-06-21 | 2019-06-19 | 0.172 | 10,500 | +0 | 0.00% | 1,806 |
| 2019-06-20 | 2019-06-18 | 0.174 | 10,500 | +0 | 0.00% | 1,827 |
| 2019-06-19 | 2019-06-17 | 0.175 | 10,500 | +0 | 0.00% | 1,837 |
| 2019-06-18 | 2019-06-14 | 0.185 | 10,500 | +0 | 0.00% | 1,942 |
| 2019-06-17 | 2019-06-13 | 0.185 | 10,500 | +0 | 0.00% | 1,942 |
| 2019-06-14 | 2019-06-12 | 0.185 | 10,500 | +0 | 0.00% | 1,942 |
| 2019-06-13 | 2019-06-11 | 0.176 | 10,500 | +0 | 0.00% | 1,848 |
| 2019-06-12 | 2019-06-10 | 0.178 | 10,500 | +0 | 0.00% | 1,869 |
| 2019-06-11 | 2019-06-06 | 0.185 | 10,500 | +0 | 0.00% | 1,942 |
| 2019-06-10 | 2019-06-05 | 0.185 | 10,500 | +0 | 0.00% | 1,942 |
| 2019-06-06 | 2019-06-04 | 0.185 | 10,500 | +0 | 0.00% | 1,942 |
| 2019-06-05 | 2019-06-03 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2019-06-04 | 2019-05-31 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2019-06-03 | 2019-05-30 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2019-05-31 | 2019-05-29 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2019-05-30 | 2019-05-28 | 0.200 | 10,500 | +0 | 0.00% | 2,100 |
| 2019-05-29 | 2019-05-27 | 0.189 | 10,500 | +0 | 0.00% | 1,984 |
| 2019-05-28 | 2019-05-24 | 0.190 | 10,500 | +0 | 0.00% | 1,995 |
| 2019-05-27 | 2019-05-23 | 0.189 | 10,500 | +0 | 0.00% | 1,984 |
| 2019-05-24 | 2019-05-22 | 0.177 | 10,500 | +0 | 0.00% | 1,858 |
| 2019-05-23 | 2019-05-21 | 0.162 | 10,500 | +0 | 0.00% | 1,701 |
| 2019-05-22 | 2019-05-20 | 0.157 | 10,500 | +0 | 0.00% | 1,648 |
| 2019-05-21 | 2019-05-17 | 0.165 | 10,500 | +0 | 0.00% | 1,732 |
| 2019-05-20 | 2019-05-16 | 0.162 | 10,500 | +0 | 0.00% | 1,701 |
| 2019-05-17 | 2019-05-15 | 0.168 | 10,500 | +0 | 0.00% | 1,764 |
| 2019-05-16 | 2019-05-14 | 0.174 | 10,500 | +0 | 0.00% | 1,827 |
| 2019-05-15 | 2019-05-10 | 0.185 | 10,500 | +0 | 0.00% | 1,942 |
| 2019-05-14 | 2019-05-09 | 0.184 | 10,500 | +0 | 0.00% | 1,932 |
| 2019-05-10 | 2019-05-08 | 0.184 | 10,500 | +0 | 0.00% | 1,932 |
| 2019-05-09 | 2019-05-07 | 0.183 | 10,500 | +0 | 0.00% | 1,922 |
| 2019-05-08 | 2019-05-06 | 0.233 | 10,500 | +0 | 0.00% | 2,446 |
| 2019-05-07 | 2019-05-03 | 0.236 | 10,500 | +0 | 0.00% | 2,478 |
| 2019-05-06 | 2019-05-02 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2019-05-03 | 2019-04-30 | 0.214 | 10,500 | +0 | 0.00% | 2,247 |
| 2019-05-02 | 2019-04-29 | 0.214 | 10,500 | +0 | 0.00% | 2,247 |
| 2019-04-30 | 2019-04-26 | 0.210 | 10,500 | +0 | 0.00% | 2,205 |
| 2019-04-29 | 2019-04-25 | 0.212 | 10,500 | +0 | 0.00% | 2,226 |
| 2019-04-26 | 2019-04-24 | 0.221 | 10,500 | +0 | 0.00% | 2,320 |
| 2019-04-25 | 2019-04-23 | 0.223 | 10,500 | +0 | 0.00% | 2,342 |
| 2019-04-24 | 2019-04-18 | 0.223 | 10,500 | +0 | 0.00% | 2,342 |
| 2019-04-23 | 2019-04-17 | 0.214 | 10,500 | +0 | 0.00% | 2,247 |
| 2019-04-18 | 2019-04-16 | 0.214 | 10,500 | +0 | 0.00% | 2,247 |
| 2019-04-17 | 2019-04-15 | 0.215 | 10,500 | +0 | 0.00% | 2,258 |
| 2019-04-16 | 2019-04-12 | 0.205 | 10,500 | +0 | 0.00% | 2,152 |
| 2019-04-15 | 2019-04-11 | 0.214 | 10,500 | +0 | 0.00% | 2,247 |
| 2019-04-12 | 2019-04-10 | 0.209 | 10,500 | +0 | 0.00% | 2,194 |
| 2019-04-11 | 2019-04-09 | 0.212 | 10,500 | +0 | 0.00% | 2,226 |
| 2019-04-10 | 2019-04-08 | 0.215 | 10,500 | +0 | 0.00% | 2,258 |
| 2019-04-09 | 2019-04-04 | 0.222 | 10,500 | +0 | 0.00% | 2,331 |
| 2019-04-08 | 2019-04-03 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2019-04-04 | 2019-04-02 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2019-04-03 | 2019-04-01 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2019-04-02 | 2019-03-29 | 0.248 | 10,500 | +0 | 0.00% | 2,604 |
| 2019-04-01 | 2019-03-28 | 0.248 | 10,500 | +0 | 0.00% | 2,604 |
| 2019-03-29 | 2019-03-27 | 0.228 | 10,500 | +0 | 0.00% | 2,394 |
| 2019-03-28 | 2019-03-26 | 0.229 | 10,500 | +0 | 0.00% | 2,404 |
| 2019-03-27 | 2019-03-25 | 0.239 | 10,500 | +0 | 0.00% | 2,510 |
| 2019-03-26 | 2019-03-22 | 0.239 | 10,500 | +0 | 0.00% | 2,510 |
| 2019-03-25 | 2019-03-21 | 0.239 | 10,500 | +0 | 0.00% | 2,510 |
| 2019-03-22 | 2019-03-20 | 0.239 | 10,500 | +0 | 0.00% | 2,510 |
| 2019-03-21 | 2019-03-19 | 0.239 | 10,500 | +0 | 0.00% | 2,510 |
| 2019-03-20 | 2019-03-18 | 0.239 | 10,500 | +0 | 0.00% | 2,510 |
| 2019-03-19 | 2019-03-15 | 0.235 | 10,500 | +0 | 0.00% | 2,468 |
| 2019-03-18 | 2019-03-14 | 0.233 | 10,500 | +0 | 0.00% | 2,446 |
| 2019-03-15 | 2019-03-13 | 0.233 | 10,500 | +0 | 0.00% | 2,446 |
| 2019-03-14 | 2019-03-12 | 0.240 | 10,500 | +0 | 0.00% | 2,520 |
| 2019-03-13 | 2019-03-11 | 0.235 | 10,500 | +0 | 0.00% | 2,468 |
| 2019-03-12 | 2019-03-08 | 0.235 | 10,500 | +0 | 0.00% | 2,468 |
| 2019-03-11 | 2019-03-07 | 0.235 | 10,500 | +0 | 0.00% | 2,468 |
| 2019-03-08 | 2019-03-06 | 0.236 | 10,500 | +0 | 0.00% | 2,478 |
| 2019-03-07 | 2019-03-05 | 0.236 | 10,500 | +0 | 0.00% | 2,478 |
| 2019-03-06 | 2019-03-04 | 0.236 | 10,500 | +0 | 0.00% | 2,478 |
| 2019-03-05 | 2019-03-01 | 0.222 | 10,500 | +0 | 0.00% | 2,331 |
| 2019-03-04 | 2019-02-28 | 0.222 | 10,500 | +0 | 0.00% | 2,331 |
| 2019-03-01 | 2019-02-27 | 0.222 | 10,500 | +0 | 0.00% | 2,331 |
| 2019-02-28 | 2019-02-26 | 0.222 | 10,500 | +0 | 0.00% | 2,331 |
| 2019-02-27 | 2019-02-25 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2019-02-26 | 2019-02-22 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2019-02-25 | 2019-02-21 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2019-02-22 | 2019-02-20 | 0.224 | 10,500 | +0 | 0.00% | 2,352 |
| 2019-02-21 | 2019-02-19 | 0.228 | 10,500 | +0 | 0.00% | 2,394 |
| 2019-02-20 | 2019-02-18 | 0.228 | 10,500 | +0 | 0.00% | 2,394 |
| 2019-02-19 | 2019-02-15 | 0.238 | 10,500 | +0 | 0.00% | 2,499 |
| 2019-02-18 | 2019-02-14 | 0.232 | 10,500 | +0 | 0.00% | 2,436 |
| 2019-02-15 | 2019-02-13 | 0.232 | 10,500 | +0 | 0.00% | 2,436 |
| 2019-02-14 | 2019-02-12 | 0.232 | 10,500 | +0 | 0.00% | 2,436 |
| 2019-02-13 | 2019-02-11 | 0.233 | 10,500 | +0 | 0.00% | 2,446 |
| 2019-02-12 | 2019-02-08 | 0.235 | 10,500 | +0 | 0.00% | 2,468 |
| 2019-02-11 | 2019-02-04 | 0.235 | 10,500 | +0 | 0.00% | 2,468 |
| 2019-02-08 | 2019-01-31 | 0.221 | 10,500 | +0 | 0.00% | 2,320 |
| 2019-02-01 | 2019-01-30 | 0.221 | 10,500 | +0 | 0.00% | 2,320 |
| 2019-01-31 | 2019-01-29 | 0.219 | 10,500 | +0 | 0.00% | 2,300 |
| 2019-01-30 | 2019-01-28 | 0.222 | 10,500 | +0 | 0.00% | 2,331 |
| 2019-01-29 | 2019-01-25 | 0.215 | 10,500 | +0 | 0.00% | 2,258 |
| 2019-01-28 | 2019-01-24 | 0.225 | 10,500 | +0 | 0.00% | 2,362 |
| 2019-01-25 | 2019-01-23 | 0.225 | 10,500 | +0 | 0.00% | 2,362 |
| 2019-01-24 | 2019-01-22 | 0.225 | 10,500 | +0 | 0.00% | 2,362 |
| 2019-01-23 | 2019-01-21 | 0.225 | 10,500 | +0 | 0.00% | 2,362 |
| 2019-01-22 | 2019-01-18 | 0.225 | 10,500 | +0 | 0.00% | 2,362 |
| 2019-01-21 | 2019-01-17 | 0.225 | 10,500 | +0 | 0.00% | 2,362 |
| 2019-01-18 | 2019-01-16 | 0.225 | 10,500 | +0 | 0.00% | 2,362 |
| 2019-01-17 | 2019-01-15 | 0.226 | 10,500 | +0 | 0.00% | 2,373 |
| 2019-01-16 | 2019-01-14 | 0.226 | 10,500 | +0 | 0.00% | 2,373 |
| 2019-01-15 | 2019-01-11 | 0.226 | 10,500 | +0 | 0.00% | 2,373 |
| 2019-01-14 | 2019-01-10 | 0.226 | 10,500 | +0 | 0.00% | 2,373 |
| 2019-01-11 | 2019-01-09 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2019-01-10 | 2019-01-08 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2019-01-09 | 2019-01-07 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2019-01-08 | 2019-01-04 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2019-01-07 | 2019-01-03 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2019-01-04 | 2019-01-02 | 0.225 | 10,500 | +0 | 0.00% | 2,362 |
| 2019-01-03 | 2018-12-31 | 0.220 | 10,500 | +0 | 0.00% | 2,310 |
| 2019-01-02 | 2018-12-27 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2018-12-28 | 2018-12-24 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2018-12-27 | 2018-12-20 | 0.230 | 10,500 | +0 | 0.00% | 2,415 |
| 2018-12-21 | 2018-12-19 | 0.232 | 10,500 | +0 | 0.00% | 2,436 |
| 2018-12-20 | 2018-12-18 | 0.236 | 10,500 | +0 | 0.00% | 2,478 |
| 2018-12-19 | 2018-12-17 | 0.233 | 10,500 | +0 | 0.00% | 2,446 |
| 2018-12-18 | 2018-12-14 | 0.246 | 10,500 | +0 | 0.00% | 2,583 |
| 2018-12-17 | 2018-12-13 | 0.246 | 10,500 | +0 | 0.00% | 2,583 |
| 2018-12-14 | 2018-12-12 | 0.247 | 10,500 | +0 | 0.00% | 2,594 |
| 2018-12-13 | 2018-12-11 | 0.247 | 10,500 | +0 | 0.00% | 2,594 |
| 2018-12-12 | 2018-12-10 | 0.247 | 10,500 | +0 | 0.00% | 2,594 |
| 2018-12-11 | 2018-12-07 | 0.247 | 10,500 | +0 | 0.00% | 2,594 |
| 2018-12-10 | 2018-12-06 | 0.247 | 10,500 | +0 | 0.00% | 2,594 |
| 2018-12-07 | 2018-12-05 | 0.248 | 10,500 | +0 | 0.00% | 2,604 |
| 2018-12-06 | 2018-12-04 | 0.248 | 10,500 | +0 | 0.00% | 2,604 |
| 2018-12-05 | 2018-12-03 | 0.248 | 10,500 | +0 | 0.00% | 2,604 |
| 2018-12-04 | 2018-11-30 | 0.248 | 10,500 | +0 | 0.00% | 2,604 |
| 2018-12-03 | 2018-11-29 | 0.248 | 10,500 | +0 | 0.00% | 2,604 |
| 2018-11-30 | 2018-11-28 | 0.248 | 10,500 | +0 | 0.00% | 2,604 |
| 2018-11-29 | 2018-11-27 | 0.248 | 10,500 | +0 | 0.00% | 2,604 |
| 2018-11-28 | 2018-11-26 | 0.248 | 10,500 | +0 | 0.00% | 2,604 |
| 2018-11-27 | 2018-11-23 | 0.248 | 10,500 | +0 | 0.00% | 2,604 |
| 2018-11-26 | 2018-11-22 | 0.244 | 10,500 | +0 | 0.00% | 2,562 |
| 2018-11-23 | 2018-11-21 | 0.244 | 10,500 | +0 | 0.00% | 2,562 |
| 2018-11-22 | 2018-11-20 | 0.244 | 10,500 | +0 | 0.00% | 2,562 |
| 2018-11-21 | 2018-11-19 | 0.244 | 10,500 | +0 | 0.00% | 2,562 |
| 2018-11-20 | 2018-11-16 | 0.244 | 10,500 | +0 | 0.00% | 2,562 |
| 2018-11-19 | 2018-11-15 | 0.249 | 10,500 | +0 | 0.00% | 2,614 |
| 2018-11-16 | 2018-11-14 | 0.249 | 10,500 | +0 | 0.00% | 2,614 |
| 2018-11-15 | 2018-11-13 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2018-11-14 | 2018-11-12 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2018-11-13 | 2018-11-09 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2018-11-12 | 2018-11-08 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2018-11-09 | 2018-11-07 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2018-11-08 | 2018-11-06 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2018-11-07 | 2018-11-05 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2018-11-06 | 2018-11-02 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2018-11-05 | 2018-11-01 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2018-11-02 | 2018-10-31 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2018-11-01 | 2018-10-30 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2018-10-31 | 2018-10-29 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2018-10-30 | 2018-10-26 | 0.250 | 10,500 | +0 | 0.00% | 2,625 |
| 2018-10-29 | 2018-10-25 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2018-10-26 | 2018-10-24 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2018-10-25 | 2018-10-23 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2018-10-24 | 2018-10-22 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2018-10-23 | 2018-10-19 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2018-10-22 | 2018-10-18 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2018-10-19 | 2018-10-16 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2018-10-18 | 2018-10-15 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2018-10-16 | 2018-10-12 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2018-10-15 | 2018-10-11 | 0.275 | 10,500 | +0 | 0.00% | 2,888 |
| 2018-10-12 | 2018-10-10 | 0.280 | 10,500 | +0 | 0.00% | 2,940 |
| 2018-10-11 | 2018-10-09 | 0.255 | 10,500 | +0 | 0.00% | 2,678 |
| 2018-10-10 | 2018-10-08 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2018-10-09 | 2018-10-05 | 0.260 | 10,500 | +0 | 0.00% | 2,730 |
| 2018-10-08 | 2018-10-04 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2018-10-05 | 2018-10-03 | 0.270 | 10,500 | +0 | 0.00% | 2,835 |
| 2018-10-04 | 2018-10-02 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2018-10-03 | 2018-09-28 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2018-10-02 | 2018-09-27 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2018-09-28 | 2018-09-26 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2018-09-27 | 2018-09-24 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2018-09-26 | 2018-09-21 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2018-09-24 | 2018-09-20 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2018-09-21 | 2018-09-19 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2018-09-20 | 2018-09-18 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2018-09-19 | 2018-09-17 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2018-09-18 | 2018-09-14 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2018-09-17 | 2018-09-13 | 0.310 | 10,500 | +0 | 0.00% | 3,255 |
| 2018-09-14 | 2018-09-12 | 0.315 | 10,500 | +0 | 0.00% | 3,308 |
| 2018-09-13 | 2018-09-11 | 0.325 | 10,500 | +0 | 0.00% | 3,412 |
| 2018-09-12 | 2018-09-10 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2018-09-11 | 2018-09-07 | 0.305 | 10,500 | +0 | 0.00% | 3,202 |
| 2018-09-10 | 2018-09-06 | 0.305 | 10,500 | +0 | 0.00% | 3,202 |
| 2018-09-07 | 2018-09-05 | 0.305 | 10,500 | +0 | 0.00% | 3,202 |
| 2018-09-06 | 2018-09-04 | 0.305 | 10,500 | +0 | 0.00% | 3,202 |
| 2018-09-05 | 2018-09-03 | 0.305 | 10,500 | +0 | 0.00% | 3,202 |
| 2018-09-04 | 2018-08-31 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2018-09-03 | 2018-08-30 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2018-08-31 | 2018-08-29 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2018-08-30 | 2018-08-28 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2018-08-29 | 2018-08-27 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2018-08-28 | 2018-08-24 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2018-08-27 | 2018-08-23 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2018-08-24 | 2018-08-22 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2018-08-23 | 2018-08-21 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2018-08-22 | 2018-08-20 | 0.295 | 10,500 | +0 | 0.00% | 3,098 |
| 2018-08-21 | 2018-08-17 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2018-08-20 | 2018-08-16 | 0.285 | 10,500 | +0 | 0.00% | 2,992 |
| 2018-08-17 | 2018-08-15 | 0.290 | 10,500 | +0 | 0.00% | 3,045 |
| 2018-08-16 | 2018-08-14 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2018-08-15 | 2018-08-13 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2018-08-14 | 2018-08-10 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2018-08-13 | 2018-08-09 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2018-08-10 | 2018-08-08 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2018-08-09 | 2018-08-07 | 0.300 | 10,500 | +0 | 0.00% | 3,150 |
| 2018-08-08 | 2018-08-06 | 0.340 | 10,500 | +0 | 0.00% | 3,570 |
| 2018-08-07 | 2018-08-03 | 0.345 | 10,500 | +0 | 0.00% | 3,622 |
| 2018-08-06 | 2018-08-02 | 0.320 | 10,500 | +0 | 0.00% | 3,360 |
| 2018-08-03 | 2018-08-01 | 0.355 | 10,500 | +0 | 0.00% | 3,728 |
| 2018-08-02 | 2018-07-31 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2018-08-01 | 2018-07-30 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2018-07-31 | 2018-07-27 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2018-07-30 | 2018-07-26 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2018-07-27 | 2018-07-25 | 0.360 | 10,500 | +0 | 0.00% | 3,780 |
| 2018-07-26 | 2018-07-24 | 0.365 | 10,500 | +0 | 0.00% | 3,832 |
| 2018-07-25 | 2018-07-23 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2018-07-24 | 2018-07-20 | 0.365 | 10,500 | +0 | 0.00% | 3,832 |
| 2018-07-23 | 2018-07-19 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2018-07-20 | 2018-07-18 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2018-07-19 | 2018-07-17 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2018-07-18 | 2018-07-16 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2018-07-17 | 2018-07-13 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2018-07-16 | 2018-07-12 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2018-07-13 | 2018-07-11 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2018-07-12 | 2018-07-10 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2018-07-11 | 2018-07-09 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2018-07-10 | 2018-07-06 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2018-07-09 | 2018-07-05 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2018-07-06 | 2018-07-04 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2018-07-05 | 2018-07-03 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2018-07-04 | 2018-06-29 | 0.395 | 10,500 | +0 | 0.00% | 4,148 |
| 2018-07-03 | 2018-06-28 | 0.395 | 10,500 | +0 | 0.00% | 4,148 |
| 2018-06-29 | 2018-06-27 | 0.395 | 10,500 | +0 | 0.00% | 4,148 |
| 2018-06-28 | 2018-06-26 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2018-06-27 | 2018-06-25 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2018-06-26 | 2018-06-22 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2018-06-25 | 2018-06-21 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2018-06-22 | 2018-06-20 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2018-06-21 | 2018-06-19 | 0.395 | 10,500 | +0 | 0.00% | 4,148 |
| 2018-06-20 | 2018-06-15 | 0.365 | 10,500 | +0 | 0.00% | 3,832 |
| 2018-06-19 | 2018-06-14 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2018-06-15 | 2018-06-13 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2018-06-14 | 2018-06-12 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2018-06-13 | 2018-06-11 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2018-06-12 | 2018-06-08 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2018-06-11 | 2018-06-07 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2018-06-08 | 2018-06-06 | 0.365 | 10,500 | +0 | 0.00% | 3,832 |
| 2018-06-07 | 2018-06-05 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2018-06-06 | 2018-06-04 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2018-06-05 | 2018-06-01 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2018-06-04 | 2018-05-31 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2018-06-01 | 2018-05-30 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2018-05-31 | 2018-05-29 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2018-05-30 | 2018-05-28 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2018-05-29 | 2018-05-25 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2018-05-28 | 2018-05-24 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2018-05-25 | 2018-05-23 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2018-05-24 | 2018-05-21 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2018-05-23 | 2018-05-18 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2018-05-21 | 2018-05-17 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2018-05-18 | 2018-05-16 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2018-05-17 | 2018-05-15 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2018-05-16 | 2018-05-14 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2018-05-15 | 2018-05-11 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2018-05-14 | 2018-05-10 | 0.395 | 10,500 | +0 | 0.00% | 4,148 |
| 2018-05-11 | 2018-05-09 | 0.395 | 10,500 | +0 | 0.00% | 4,148 |
| 2018-05-10 | 2018-05-08 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2018-05-09 | 2018-05-07 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2018-05-08 | 2018-05-04 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2018-05-07 | 2018-05-03 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2018-05-04 | 2018-05-02 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2018-05-03 | 2018-04-30 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2018-05-02 | 2018-04-27 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2018-04-30 | 2018-04-26 | 0.435 | 10,500 | +0 | 0.00% | 4,568 |
| 2018-04-27 | 2018-04-25 | 0.435 | 10,500 | +0 | 0.00% | 4,568 |
| 2018-04-26 | 2018-04-24 | 0.450 | 10,500 | +0 | 0.00% | 4,725 |
| 2018-04-25 | 2018-04-23 | 0.450 | 10,500 | +0 | 0.00% | 4,725 |
| 2018-04-24 | 2018-04-20 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2018-04-23 | 2018-04-19 | 0.435 | 10,500 | +0 | 0.00% | 4,568 |
| 2018-04-20 | 2018-04-18 | 0.435 | 10,500 | -320,000 | 0.00% | 4,568 |
| 2018-02-01 | 2018-01-30 | 0.495 | 330,500 | -628,000 | 0.03% | 163,598 |
| 2018-01-17 | 2018-01-15 | 0.470 | 958,500 | +256,000 | 0.10% | 450,495 |
| 2018-01-08 | 2018-01-04 | 0.470 | 702,500 | +86,000 | 0.07% | 330,175 |
| 2017-12-22 | 2017-12-20 | 0.445 | 616,500 | +2,000 | 0.07% | 274,342 |
| 2017-12-19 | 2017-12-15 | 0.405 | 614,500 | +118,000 | 0.06% | 248,873 |
| 2017-12-18 | 2017-12-14 | 0.405 | 496,500 | +6,000 | 0.05% | 201,082 |
| 2017-12-15 | 2017-12-13 | 0.425 | 490,500 | +160,000 | 0.05% | 208,462 |
| 2017-09-19 | 2017-09-15 | 0.480 | 330,500 | -100,000 | 0.03% | 158,640 |
| 2017-09-18 | 2017-09-14 | 0.480 | 430,500 | +100,000 | 0.05% | 206,640 |
| 2017-05-08 | 2017-05-04 | 0.650 | 330,500 | -3,920,000 | 0.04% | 214,825 |
| 2017-05-02 | 2017-04-27 | 0.570 | 4,250,500 | -8,000 | 0.46% | 2,422,785 |
| 2017-04-28 | 2017-04-26 | 0.560 | 4,258,500 | +962,000 | 0.47% | 2,384,760 |
| 2017-04-12 | 2017-04-10 | 0.450 | 3,296,500 | +158,000 | 0.36% | 1,483,425 |
| 2017-04-06 | 2017-04-03 | 0.475 | 3,138,500 | +200,000 | 0.34% | 1,490,788 |
| 2017-03-29 | 2017-03-27 | 0.480 | 2,938,500 | +700,000 | 0.32% | 1,410,480 |
| 2017-03-27 | 2017-03-23 | 0.510 | 2,238,500 | +100,000 | 0.24% | 1,141,635 |
| 2017-03-24 | 2017-03-22 | 0.500 | 2,138,500 | +878,000 | 0.23% | 1,069,250 |
| 2017-03-23 | 2017-03-21 | 0.500 | 1,260,500 | +250,000 | 0.14% | 630,250 |
| 2017-03-22 | 2017-03-20 | 0.510 | 1,010,500 | +680,000 | 0.11% | 515,355 |
| 2017-03-03 | 2017-03-01 | 0.520 | 330,500 | -156,000 | 0.04% | 171,860 |
| 2017-02-28 | 2017-02-24 | 0.550 | 486,500 | -282,000 | 0.05% | 267,575 |
| 2017-02-24 | 2017-02-22 | 0.560 | 768,500 | +282,000 | 0.09% | 430,360 |
| 2017-02-13 | 2017-02-09 | 0.590 | 486,500 | -100,000 | 0.05% | 287,035 |
| 2017-02-03 | 2017-02-01 | 0.590 | 586,500 | +100,000 | 0.06% | 346,035 |
| 2017-01-25 | 2017-01-23 | 0.590 | 486,500 | -100,000 | 0.05% | 287,035 |
| 2017-01-20 | 2017-01-18 | 0.570 | 586,500 | -20,000 | 0.07% | 334,305 |
| 2017-01-16 | 2017-01-12 | 0.540 | 606,500 | -100,000 | 0.07% | 327,510 |
| 2017-01-13 | 2017-01-11 | 0.550 | 706,500 | -200,000 | 0.09% | 388,575 |
| 2017-01-12 | 2017-01-10 | 0.540 | 906,500 | +200,000 | 0.11% | 489,510 |
| 2016-12-30 | 2016-12-28 | 0.500 | 706,500 | +100,000 | 0.10% | 353,250 |
| 2016-12-28 | 2016-12-22 | 0.455 | 606,500 | -220,000 | 0.09% | 275,958 |
| 2016-12-23 | 2016-12-21 | 0.400 | 826,500 | -140,000 | 0.12% | 330,600 |
| 2016-12-20 | 2016-12-16 | 0.360 | 966,500 | +460,000 | 0.14% | 347,940 |
| 2016-12-19 | 2016-12-15 | 0.370 | 506,500 | -150,000 | 0.07% | 187,405 |
| 2016-09-09 | 2016-09-07 | 0.250 | 656,500 | -10,000 | 0.10% | 164,125 |
| 2016-08-15 | 2016-08-11 | 0.249 | 666,500 | -96,000 | 0.10% | 165,958 |
| 2016-08-11 | 2016-08-09 | 0.250 | 762,500 | -4,000 | 0.11% | 190,625 |
| 2016-04-26 | 2016-04-22 | 0.340 | 766,500 | -50,000 | 0.12% | 260,610 |
| 2016-03-30 | 2016-03-24 | 0.370 | 816,500 | -64,000 | 0.12% | 302,105 |
| 2016-03-24 | 2016-03-22 | 0.395 | 880,500 | +200,000 | 0.13% | 347,798 |
| 2016-03-17 | 2016-03-15 | 0.350 | 680,500 | -70,000 | 0.10% | 238,175 |
| 2015-12-03 | 2015-12-01 | 0.370 | 750,500 | -1,000 | 0.11% | 277,685 |
| 2015-11-30 | 2015-11-26 | 0.365 | 751,500 | -100,000 | 0.11% | 274,298 |
| 2015-11-13 | 2015-11-11 | 0.380 | 851,500 | -120,000 | 0.13% | 323,570 |
| 2015-11-12 | 2015-11-10 | 0.385 | 971,500 | -24,000 | 0.15% | 374,028 |
| 2015-11-11 | 2015-11-09 | 0.390 | 995,500 | -170,000 | 0.15% | 388,245 |
| 2015-11-10 | 2015-11-06 | 0.380 | 1,165,500 | -10,000 | 0.17% | 442,890 |
| 2015-11-09 | 2015-11-05 | 0.360 | 1,175,500 | +400,000 | 0.18% | 423,180 |
| 2015-10-15 | 2015-10-13 | 0.405 | 775,500 | +100,000 | 0.12% | 314,078 |
| 2015-09-16 | 2015-09-14 | 0.415 | 675,500 | -82,000 | 0.10% | 280,332 |
| 2015-08-27 | 2015-08-25 | 0.345 | 757,500 | -64,000 | 0.11% | 261,337 |
| 2015-08-26 | 2015-08-24 | 0.350 | 821,500 | -40,000 | 0.12% | 287,525 |
| 2015-07-15 | 2015-07-13 | 0.680 | 861,500 | +10,000 | 0.13% | 585,820 |
| 2015-06-19 | 2015-06-17 | 0.890 | 851,500 | +500,000 | 0.13% | 757,835 |
| 2015-06-04 | 2015-06-02 | 1.070 | 351,500 | +20,000 | 0.05% | 376,105 |
| 2015-05-26 | 2015-05-21 | 0.850 | 331,500 | +10,000 | 0.05% | 281,775 |
| 2015-03-02 | 2015-02-26 | 0.620 | 321,500 | -30,000 | 0.06% | 199,330 |
| 2015-01-30 | 2015-01-28 | 0.520 | 351,500 | -30,000 | 0.06% | 182,780 |
| 2015-01-28 | 2015-01-26 | 0.530 | 381,500 | -20,000 | 0.07% | 202,195 |
| 2015-01-13 | 2015-01-09 | 0.550 | 401,500 | -40,000 | 0.07% | 220,825 |
| 2015-01-02 | 2014-12-29 | 0.445 | 441,500 | -60,000 | 0.08% | 196,468 |
| 2014-12-30 | 2014-12-24 | 0.420 | 501,500 | -130,000 | 0.09% | 210,630 |
| 2014-12-19 | 2014-12-17 | 0.360 | 631,500 | -20,000 | 0.11% | 227,340 |
| 2014-12-11 | 2014-12-09 | 0.360 | 651,500 | -100,000 | 0.11% | 234,540 |
| 2014-12-02 | 2014-11-28 | 0.445 | 751,500 | -30,000 | 0.13% | 334,418 |
| 2014-12-01 | 2014-11-27 | 0.445 | 781,500 | +90,000 | 0.14% | 347,768 |
| 2014-11-28 | 2014-11-26 | 0.475 | 691,500 | +40,000 | 0.12% | 328,462 |
| 2014-11-27 | 2014-11-25 | 0.520 | 651,500 | +330,000 | 0.11% | 338,780 |
| 2014-10-17 | 2014-10-15 | 0.470 | 321,500 | -18,000 | 0.06% | 151,105 |
| 2014-09-29 | 2014-09-25 | 0.580 | 339,500 | -182,000 | 0.06% | 196,910 |
| 2014-09-26 | 2014-09-24 | 0.650 | 521,500 | +200,000 | 0.09% | 338,975 |
| 2014-08-25 | 2014-08-21 | 0.500 | 321,500 | -200,000 | 0.07% | 160,750 |
| 2014-08-22 | 2014-08-20 | 0.510 | 521,500 | +200,000 | 0.11% | 265,965 |
| 2014-08-12 | 2014-08-08 | 0.510 | 321,500 | -40,000 | 0.07% | 163,965 |
| 2014-08-06 | 2014-08-04 | 0.520 | 361,500 | -370,000 | 0.08% | 187,980 |
| 2014-08-05 | 2014-08-01 | 0.530 | 731,500 | +140,000 | 0.16% | 387,695 |
| 2014-08-04 | 2014-07-31 | 0.560 | 591,500 | -130,000 | 0.13% | 331,240 |
| 2014-07-30 | 2014-07-28 | 0.495 | 721,500 | +80,000 | 0.16% | 357,142 |
| 2014-07-28 | 2014-07-24 | 0.500 | 641,500 | +180,000 | 0.14% | 320,750 |
| 2014-07-24 | 2014-07-22 | 0.480 | 461,500 | +90,000 | 0.10% | 221,520 |
| 2014-07-23 | 2014-07-21 | 0.520 | 371,500 | -70,000 | 0.08% | 193,180 |
| 2014-07-22 | 2014-07-18 | 0.550 | 441,500 | +120,000 | 0.10% | 242,825 |
| 2009-09-14 | 2009-09-10 | 0.620 | 321,500 | -26,000 | 0.09% | 199,330 |
| 2009-09-11 | 2009-09-09 | 0.640 | 347,500 | +26,000 | 0.10% | 222,400 |
| 2009-09-02 | 2009-08-31 | 0.650 | 321,500 | -20,000 | 0.09% | 208,975 |
| 2009-08-28 | 2009-08-26 | 0.660 | 341,500 | +20,000 | 0.10% | 225,390 |
| 2009-08-26 | 2009-08-24 | 0.800 | 321,500 | -30,000 | 0.09% | 257,200 |
| 2009-07-30 | 2009-07-28 | 0.760 | 351,500 | +50,000 | 0.10% | 267,140 |
| 2009-07-16 | 2009-07-14 | 0.820 | 301,500 | +30,000 | 0.09% | 247,230 |
| 2007-10-22 | 2007-10-17 | 1.440 | 271,500 | +30,000 | 0.08% | 390,960 |
| 2007-08-08 | 2007-08-06 | 1.570 | 241,500 | -100,000 | 0.07% | 379,155 |
| 2007-07-04 | 2007-06-29 | 1.500 | 341,500 | -10,000 | 0.10% | 512,250 |
| 2007-06-27 | 2007-06-25 | 1.420 | 351,500 | -10,000 | 0.10% | 499,130 |
| 2007-06-26 | 2007-06-22 | 1.570 | 361,500 | 0.11% | 567,555 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy