History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 135,020 | +0 | 0.01% | 38,481 |
| 2025-10-13 | 2025-10-09 | 0.300 | 135,020 | +0 | 0.01% | 40,506 |
| 2025-10-10 | 2025-10-08 | 0.300 | 135,020 | +0 | 0.01% | 40,506 |
| 2025-10-09 | 2025-10-06 | 0.295 | 135,020 | +0 | 0.01% | 39,831 |
| 2025-10-08 | 2025-10-03 | 0.295 | 135,020 | +0 | 0.01% | 39,831 |
| 2025-10-06 | 2025-10-02 | 0.300 | 135,020 | +0 | 0.01% | 40,506 |
| 2025-10-03 | 2025-09-30 | 0.300 | 135,020 | +0 | 0.01% | 40,506 |
| 2025-10-02 | 2025-09-29 | 0.300 | 135,020 | +0 | 0.01% | 40,506 |
| 2025-09-30 | 2025-09-26 | 0.290 | 135,020 | +0 | 0.01% | 39,156 |
| 2025-09-29 | 2025-09-25 | 0.300 | 135,020 | +0 | 0.01% | 40,506 |
| 2025-09-26 | 2025-09-24 | 0.300 | 135,020 | +0 | 0.01% | 40,506 |
| 2025-09-25 | 2025-09-23 | 0.300 | 135,020 | +0 | 0.01% | 40,506 |
| 2025-09-24 | 2025-09-22 | 0.300 | 135,020 | +0 | 0.01% | 40,506 |
| 2025-09-23 | 2025-09-19 | 0.280 | 135,020 | +0 | 0.01% | 37,806 |
| 2025-09-22 | 2025-09-18 | 0.265 | 135,020 | +0 | 0.01% | 35,780 |
| 2025-09-19 | 2025-09-17 | 0.300 | 135,020 | +0 | 0.01% | 40,506 |
| 2025-09-18 | 2025-09-16 | 0.310 | 135,020 | +0 | 0.01% | 41,856 |
| 2025-09-17 | 2025-09-15 | 0.300 | 135,020 | +0 | 0.01% | 40,506 |
| 2025-09-16 | 2025-09-12 | 0.300 | 135,020 | +0 | 0.01% | 40,506 |
| 2025-09-15 | 2025-09-11 | 0.290 | 135,020 | +0 | 0.01% | 39,156 |
| 2025-09-12 | 2025-09-10 | 0.295 | 135,020 | +0 | 0.01% | 39,831 |
| 2025-09-11 | 2025-09-09 | 0.245 | 135,020 | +0 | 0.01% | 33,080 |
| 2025-09-10 | 2025-09-08 | 0.270 | 135,020 | +0 | 0.01% | 36,455 |
| 2025-09-09 | 2025-09-05 | 0.249 | 135,020 | +0 | 0.01% | 33,620 |
| 2025-09-08 | 2025-09-04 | 0.246 | 135,020 | +0 | 0.01% | 33,215 |
| 2025-09-05 | 2025-09-03 | 0.250 | 135,020 | +0 | 0.01% | 33,755 |
| 2025-09-04 | 2025-09-02 | 0.255 | 135,020 | +0 | 0.01% | 34,430 |
| 2025-09-03 | 2025-09-01 | 0.255 | 135,020 | +0 | 0.01% | 34,430 |
| 2025-09-02 | 2025-08-29 | 0.270 | 135,020 | +0 | 0.01% | 36,455 |
| 2025-09-01 | 2025-08-28 | 0.275 | 135,020 | +0 | 0.01% | 37,130 |
| 2025-08-29 | 2025-08-27 | 0.275 | 135,020 | +0 | 0.01% | 37,130 |
| 2025-08-28 | 2025-08-26 | 0.285 | 135,020 | +0 | 0.01% | 38,481 |
| 2025-08-27 | 2025-08-25 | 0.260 | 135,020 | +0 | 0.01% | 35,105 |
| 2025-08-26 | 2025-08-22 | 0.285 | 135,020 | +0 | 0.01% | 38,481 |
| 2025-08-25 | 2025-08-21 | 0.285 | 135,020 | +0 | 0.01% | 38,481 |
| 2025-08-22 | 2025-08-20 | 0.290 | 135,020 | +0 | 0.01% | 39,156 |
| 2025-08-21 | 2025-08-19 | 0.295 | 135,020 | +0 | 0.01% | 39,831 |
| 2025-08-20 | 2025-08-18 | 0.295 | 135,020 | +0 | 0.01% | 39,831 |
| 2025-08-19 | 2025-08-15 | 0.310 | 135,020 | +0 | 0.01% | 41,856 |
| 2025-08-18 | 2025-08-14 | 0.300 | 135,020 | +0 | 0.01% | 40,506 |
| 2025-08-15 | 2025-08-13 | 0.295 | 135,020 | +0 | 0.01% | 39,831 |
| 2025-08-14 | 2025-08-12 | 0.295 | 135,020 | +0 | 0.01% | 39,831 |
| 2025-08-13 | 2025-08-11 | 0.295 | 135,020 | +0 | 0.01% | 39,831 |
| 2025-08-12 | 2025-08-08 | 0.270 | 135,020 | +0 | 0.01% | 36,455 |
| 2025-08-11 | 2025-08-07 | 0.270 | 135,020 | +0 | 0.01% | 36,455 |
| 2025-08-08 | 2025-08-06 | 0.255 | 135,020 | +0 | 0.01% | 34,430 |
| 2025-08-07 | 2025-08-05 | 0.265 | 135,020 | +0 | 0.01% | 35,780 |
| 2025-08-06 | 2025-08-04 | 0.265 | 135,020 | +0 | 0.01% | 35,780 |
| 2025-08-05 | 2025-08-01 | 0.275 | 135,020 | +0 | 0.01% | 37,130 |
| 2025-08-04 | 2025-07-31 | 0.265 | 135,020 | +0 | 0.01% | 35,780 |
| 2025-08-01 | 2025-07-30 | 0.280 | 135,020 | +0 | 0.01% | 37,806 |
| 2025-07-31 | 2025-07-29 | 0.260 | 135,020 | +0 | 0.01% | 35,105 |
| 2025-07-30 | 2025-07-28 | 0.260 | 135,020 | +0 | 0.01% | 35,105 |
| 2025-07-29 | 2025-07-25 | 0.250 | 135,020 | +0 | 0.01% | 33,755 |
| 2025-07-28 | 2025-07-24 | 0.265 | 135,020 | +0 | 0.01% | 35,780 |
| 2025-07-25 | 2025-07-23 | 0.270 | 135,020 | +0 | 0.01% | 36,455 |
| 2025-07-24 | 2025-07-22 | 0.250 | 135,020 | +0 | 0.01% | 33,755 |
| 2025-07-23 | 2025-07-21 | 0.260 | 135,020 | +0 | 0.01% | 35,105 |
| 2025-07-22 | 2025-07-18 | 0.260 | 135,020 | +0 | 0.01% | 35,105 |
| 2025-07-21 | 2025-07-17 | 0.240 | 135,020 | +0 | 0.01% | 32,405 |
| 2025-07-18 | 2025-07-16 | 0.235 | 135,020 | +0 | 0.01% | 31,730 |
| 2025-07-17 | 2025-07-15 | 0.240 | 135,020 | +0 | 0.01% | 32,405 |
| 2025-07-16 | 2025-07-14 | 0.240 | 135,020 | +0 | 0.01% | 32,405 |
| 2025-07-15 | 2025-07-11 | 0.222 | 135,020 | +0 | 0.01% | 29,974 |
| 2025-07-14 | 2025-07-10 | 0.222 | 135,020 | +0 | 0.01% | 29,974 |
| 2025-07-11 | 2025-07-09 | 0.222 | 135,020 | +0 | 0.01% | 29,974 |
| 2025-07-10 | 2025-07-08 | 0.206 | 135,020 | +0 | 0.01% | 27,814 |
| 2025-07-09 | 2025-07-07 | 0.226 | 135,020 | +0 | 0.01% | 30,515 |
| 2025-07-08 | 2025-07-04 | 0.226 | 135,020 | +0 | 0.01% | 30,515 |
| 2025-07-07 | 2025-07-03 | 0.225 | 135,020 | +0 | 0.01% | 30,380 |
| 2025-07-04 | 2025-07-02 | 0.225 | 135,020 | +0 | 0.01% | 30,380 |
| 2025-07-03 | 2025-06-30 | 0.224 | 135,020 | +0 | 0.01% | 30,244 |
| 2025-07-02 | 2025-06-27 | 0.225 | 135,020 | +0 | 0.01% | 30,380 |
| 2025-06-30 | 2025-06-26 | 0.225 | 135,020 | +0 | 0.01% | 30,380 |
| 2025-06-27 | 2025-06-25 | 0.227 | 135,020 | +0 | 0.01% | 30,650 |
| 2025-06-26 | 2025-06-24 | 0.228 | 135,020 | +0 | 0.01% | 30,785 |
| 2025-06-25 | 2025-06-23 | 0.245 | 135,020 | +0 | 0.01% | 33,080 |
| 2025-06-24 | 2025-06-20 | 0.245 | 135,020 | +0 | 0.01% | 33,080 |
| 2025-06-23 | 2025-06-19 | 0.237 | 135,020 | +0 | 0.01% | 32,000 |
| 2025-06-20 | 2025-06-18 | 0.239 | 135,020 | +0 | 0.01% | 32,270 |
| 2025-06-19 | 2025-06-17 | 0.240 | 135,020 | +0 | 0.01% | 32,405 |
| 2025-06-18 | 2025-06-16 | 0.202 | 135,020 | +0 | 0.01% | 27,274 |
| 2025-06-17 | 2025-06-13 | 0.202 | 135,020 | +0 | 0.01% | 27,274 |
| 2025-06-16 | 2025-06-12 | 0.202 | 135,020 | +0 | 0.01% | 27,274 |
| 2025-06-13 | 2025-06-11 | 0.201 | 135,020 | +0 | 0.01% | 27,139 |
| 2025-06-12 | 2025-06-10 | 0.198 | 135,020 | +0 | 0.01% | 26,734 |
| 2025-06-11 | 2025-06-09 | 0.213 | 135,020 | +0 | 0.01% | 28,759 |
| 2025-06-10 | 2025-06-06 | 0.219 | 135,020 | +0 | 0.01% | 29,569 |
| 2025-06-09 | 2025-06-05 | 0.239 | 135,020 | +0 | 0.01% | 32,270 |
| 2025-06-06 | 2025-06-04 | 0.240 | 135,020 | +0 | 0.01% | 32,405 |
| 2025-06-05 | 2025-06-03 | 0.240 | 135,020 | +0 | 0.01% | 32,405 |
| 2025-06-04 | 2025-06-02 | 0.235 | 135,020 | +0 | 0.01% | 31,730 |
| 2025-06-03 | 2025-05-30 | 0.244 | 135,020 | +0 | 0.01% | 32,945 |
| 2025-06-02 | 2025-05-29 | 0.241 | 135,020 | +0 | 0.01% | 32,540 |
| 2025-05-30 | 2025-05-28 | 0.249 | 135,020 | +0 | 0.01% | 33,620 |
| 2025-05-29 | 2025-05-27 | 0.265 | 135,020 | +0 | 0.01% | 35,780 |
| 2025-05-28 | 2025-05-26 | 0.290 | 135,020 | +0 | 0.01% | 39,156 |
| 2025-05-27 | 2025-05-23 | 0.242 | 135,020 | +0 | 0.01% | 32,675 |
| 2025-05-26 | 2025-05-22 | 0.199 | 135,020 | +0 | 0.01% | 26,869 |
| 2025-05-23 | 2025-05-21 | 0.195 | 135,020 | +0 | 0.01% | 26,329 |
| 2025-05-22 | 2025-05-20 | 0.195 | 135,020 | +0 | 0.01% | 26,329 |
| 2025-05-21 | 2025-05-19 | 0.185 | 135,020 | +0 | 0.01% | 24,979 |
| 2025-05-20 | 2025-05-16 | 0.199 | 135,020 | +0 | 0.01% | 26,869 |
| 2025-05-19 | 2025-05-15 | 0.199 | 135,020 | +0 | 0.01% | 26,869 |
| 2025-05-16 | 2025-05-14 | 0.196 | 135,020 | +0 | 0.01% | 26,464 |
| 2025-05-15 | 2025-05-13 | 0.197 | 135,020 | +0 | 0.01% | 26,599 |
| 2025-05-14 | 2025-05-12 | 0.196 | 135,020 | +0 | 0.01% | 26,464 |
| 2025-05-13 | 2025-05-09 | 0.196 | 135,020 | +0 | 0.01% | 26,464 |
| 2025-05-12 | 2025-05-08 | 0.198 | 135,020 | +0 | 0.01% | 26,734 |
| 2025-05-09 | 2025-05-07 | 0.199 | 135,020 | +0 | 0.01% | 26,869 |
| 2025-05-08 | 2025-05-06 | 0.199 | 135,020 | +0 | 0.01% | 26,869 |
| 2025-05-07 | 2025-05-02 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2025-05-06 | 2025-04-30 | 0.175 | 135,020 | +0 | 0.01% | 23,628 |
| 2025-05-02 | 2025-04-29 | 0.175 | 135,020 | +0 | 0.01% | 23,628 |
| 2025-04-30 | 2025-04-28 | 0.175 | 135,020 | +0 | 0.01% | 23,628 |
| 2025-04-29 | 2025-04-25 | 0.175 | 135,020 | +0 | 0.01% | 23,628 |
| 2025-04-28 | 2025-04-24 | 0.180 | 135,020 | +0 | 0.01% | 24,304 |
| 2025-04-25 | 2025-04-23 | 0.183 | 135,020 | +0 | 0.01% | 24,709 |
| 2025-04-24 | 2025-04-22 | 0.185 | 135,020 | +0 | 0.01% | 24,979 |
| 2025-04-23 | 2025-04-17 | 0.185 | 135,020 | +0 | 0.01% | 24,979 |
| 2025-04-22 | 2025-04-16 | 0.199 | 135,020 | +0 | 0.01% | 26,869 |
| 2025-04-17 | 2025-04-15 | 0.199 | 135,020 | +0 | 0.01% | 26,869 |
| 2025-04-16 | 2025-04-14 | 0.199 | 135,020 | +0 | 0.01% | 26,869 |
| 2025-04-15 | 2025-04-11 | 0.188 | 135,020 | +0 | 0.01% | 25,384 |
| 2025-04-14 | 2025-04-10 | 0.188 | 135,020 | +0 | 0.01% | 25,384 |
| 2025-04-11 | 2025-04-09 | 0.193 | 135,020 | +0 | 0.01% | 26,059 |
| 2025-04-10 | 2025-04-08 | 0.193 | 135,020 | +0 | 0.01% | 26,059 |
| 2025-04-09 | 2025-04-07 | 0.193 | 135,020 | +0 | 0.01% | 26,059 |
| 2025-04-08 | 2025-04-03 | 0.193 | 135,020 | +0 | 0.01% | 26,059 |
| 2025-04-07 | 2025-04-02 | 0.193 | 135,020 | +0 | 0.01% | 26,059 |
| 2025-04-03 | 2025-04-01 | 0.189 | 135,020 | +0 | 0.01% | 25,519 |
| 2025-04-02 | 2025-03-31 | 0.188 | 135,020 | +0 | 0.01% | 25,384 |
| 2025-04-01 | 2025-03-28 | 0.188 | 135,020 | +0 | 0.01% | 25,384 |
| 2025-03-31 | 2025-03-27 | 0.190 | 135,020 | +0 | 0.01% | 25,654 |
| 2025-03-28 | 2025-03-26 | 0.190 | 135,020 | +0 | 0.01% | 25,654 |
| 2025-03-27 | 2025-03-25 | 0.190 | 135,020 | +0 | 0.01% | 25,654 |
| 2025-03-26 | 2025-03-24 | 0.190 | 135,020 | +0 | 0.01% | 25,654 |
| 2025-03-25 | 2025-03-21 | 0.190 | 135,020 | +0 | 0.01% | 25,654 |
| 2025-03-24 | 2025-03-20 | 0.188 | 135,020 | +0 | 0.01% | 25,384 |
| 2025-03-21 | 2025-03-19 | 0.188 | 135,020 | +0 | 0.01% | 25,384 |
| 2025-03-20 | 2025-03-18 | 0.191 | 135,020 | +0 | 0.01% | 25,789 |
| 2025-03-19 | 2025-03-17 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2025-03-18 | 2025-03-14 | 0.220 | 135,020 | +0 | 0.01% | 29,704 |
| 2025-03-17 | 2025-03-13 | 0.220 | 135,020 | +0 | 0.01% | 29,704 |
| 2025-03-14 | 2025-03-12 | 0.214 | 135,020 | +0 | 0.01% | 28,894 |
| 2025-03-13 | 2025-03-11 | 0.215 | 135,020 | +0 | 0.01% | 29,029 |
| 2025-03-12 | 2025-03-10 | 0.230 | 135,020 | +0 | 0.01% | 31,055 |
| 2025-03-11 | 2025-03-07 | 0.250 | 135,020 | +0 | 0.01% | 33,755 |
| 2025-03-10 | 2025-03-06 | 0.188 | 135,020 | +0 | 0.01% | 25,384 |
| 2025-03-07 | 2025-03-05 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2025-03-06 | 2025-03-04 | 0.244 | 135,020 | +0 | 0.01% | 32,945 |
| 2025-03-05 | 2025-03-03 | 0.220 | 135,020 | +0 | 0.01% | 29,704 |
| 2025-03-04 | 2025-02-28 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2025-03-03 | 2025-02-27 | 0.210 | 135,020 | +0 | 0.01% | 28,354 |
| 2025-02-28 | 2025-02-26 | 0.237 | 135,020 | +0 | 0.01% | 32,000 |
| 2025-02-27 | 2025-02-25 | 0.245 | 135,020 | +0 | 0.01% | 33,080 |
| 2025-02-26 | 2025-02-24 | 0.245 | 135,020 | +0 | 0.01% | 33,080 |
| 2025-02-25 | 2025-02-21 | 0.245 | 135,020 | +0 | 0.01% | 33,080 |
| 2025-02-24 | 2025-02-20 | 0.230 | 135,020 | +0 | 0.01% | 31,055 |
| 2025-02-21 | 2025-02-19 | 0.215 | 135,020 | +0 | 0.01% | 29,029 |
| 2025-02-20 | 2025-02-18 | 0.210 | 135,020 | +0 | 0.01% | 28,354 |
| 2025-02-19 | 2025-02-17 | 0.180 | 135,020 | +0 | 0.01% | 24,304 |
| 2025-02-18 | 2025-02-14 | 0.194 | 135,020 | +0 | 0.01% | 26,194 |
| 2025-02-17 | 2025-02-13 | 0.240 | 135,020 | +0 | 0.01% | 32,405 |
| 2025-02-14 | 2025-02-12 | 0.240 | 135,020 | +0 | 0.01% | 32,405 |
| 2025-02-13 | 2025-02-11 | 0.230 | 135,020 | +0 | 0.01% | 31,055 |
| 2025-02-12 | 2025-02-10 | 0.217 | 135,020 | +0 | 0.01% | 29,299 |
| 2025-02-11 | 2025-02-07 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2025-02-10 | 2025-02-06 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2025-02-07 | 2025-02-05 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2025-02-06 | 2025-02-04 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2025-02-05 | 2025-02-03 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2025-02-04 | 2025-01-28 | 0.183 | 135,020 | +0 | 0.01% | 24,709 |
| 2025-02-03 | 2025-01-24 | 0.176 | 135,020 | +0 | 0.01% | 23,764 |
| 2025-01-27 | 2025-01-23 | 0.240 | 135,020 | +0 | 0.01% | 32,405 |
| 2025-01-24 | 2025-01-22 | 0.240 | 135,020 | +0 | 0.01% | 32,405 |
| 2025-01-23 | 2025-01-21 | 0.240 | 135,020 | +0 | 0.01% | 32,405 |
| 2025-01-22 | 2025-01-20 | 0.240 | 135,020 | +0 | 0.01% | 32,405 |
| 2025-01-21 | 2025-01-17 | 0.230 | 135,020 | +0 | 0.01% | 31,055 |
| 2025-01-20 | 2025-01-16 | 0.235 | 135,020 | +0 | 0.01% | 31,730 |
| 2025-01-17 | 2025-01-15 | 0.220 | 135,020 | +0 | 0.01% | 29,704 |
| 2025-01-16 | 2025-01-14 | 0.250 | 135,020 | +0 | 0.01% | 33,755 |
| 2025-01-15 | 2025-01-13 | 0.250 | 135,020 | +0 | 0.01% | 33,755 |
| 2025-01-14 | 2025-01-10 | 0.250 | 135,020 | +0 | 0.01% | 33,755 |
| 2025-01-13 | 2025-01-09 | 0.250 | 135,020 | +0 | 0.01% | 33,755 |
| 2025-01-10 | 2025-01-08 | 0.250 | 135,020 | +0 | 0.01% | 33,755 |
| 2025-01-09 | 2025-01-07 | 0.265 | 135,020 | +0 | 0.01% | 35,780 |
| 2025-01-08 | 2025-01-06 | 0.265 | 135,020 | +0 | 0.01% | 35,780 |
| 2025-01-07 | 2025-01-03 | 0.265 | 135,020 | +0 | 0.01% | 35,780 |
| 2025-01-06 | 2025-01-02 | 0.265 | 135,020 | +0 | 0.01% | 35,780 |
| 2025-01-03 | 2024-12-31 | 0.265 | 135,020 | +0 | 0.01% | 35,780 |
| 2025-01-02 | 2024-12-27 | 0.270 | 135,020 | +0 | 0.01% | 36,455 |
| 2024-12-30 | 2024-12-24 | 0.270 | 135,020 | +0 | 0.01% | 36,455 |
| 2024-12-27 | 2024-12-20 | 0.250 | 135,020 | +0 | 0.01% | 33,755 |
| 2024-12-23 | 2024-12-19 | 0.245 | 135,020 | +0 | 0.01% | 33,080 |
| 2024-12-20 | 2024-12-18 | 0.245 | 135,020 | +0 | 0.01% | 33,080 |
| 2024-12-19 | 2024-12-17 | 0.245 | 135,020 | +0 | 0.01% | 33,080 |
| 2024-12-18 | 2024-12-16 | 0.225 | 135,020 | +0 | 0.01% | 30,380 |
| 2024-12-17 | 2024-12-13 | 0.229 | 135,020 | +0 | 0.01% | 30,920 |
| 2024-12-16 | 2024-12-12 | 0.230 | 135,020 | +0 | 0.01% | 31,055 |
| 2024-12-13 | 2024-12-11 | 0.245 | 135,020 | +0 | 0.01% | 33,080 |
| 2024-12-12 | 2024-12-10 | 0.231 | 135,020 | +0 | 0.01% | 31,190 |
| 2024-12-11 | 2024-12-09 | 0.231 | 135,020 | +0 | 0.01% | 31,190 |
| 2024-12-10 | 2024-12-06 | 0.248 | 135,020 | +0 | 0.01% | 33,485 |
| 2024-12-09 | 2024-12-05 | 0.255 | 135,020 | +0 | 0.01% | 34,430 |
| 2024-12-06 | 2024-12-04 | 0.285 | 135,020 | +0 | 0.01% | 38,481 |
| 2024-12-05 | 2024-12-03 | 0.295 | 135,020 | +0 | 0.01% | 39,831 |
| 2024-12-04 | 2024-12-02 | 0.295 | 135,020 | +0 | 0.01% | 39,831 |
| 2024-12-03 | 2024-11-29 | 0.305 | 135,020 | +0 | 0.01% | 41,181 |
| 2024-12-02 | 2024-11-28 | 0.320 | 135,020 | +0 | 0.01% | 43,206 |
| 2024-11-29 | 2024-11-27 | 0.285 | 135,020 | +0 | 0.01% | 38,481 |
| 2024-11-28 | 2024-11-26 | 0.255 | 135,020 | +0 | 0.01% | 34,430 |
| 2024-11-27 | 2024-11-25 | 0.275 | 135,020 | +0 | 0.01% | 37,130 |
| 2024-11-26 | 2024-11-22 | 0.280 | 135,020 | +0 | 0.01% | 37,806 |
| 2024-11-25 | 2024-11-21 | 0.345 | 135,020 | +0 | 0.01% | 46,582 |
| 2024-11-22 | 2024-11-20 | 0.345 | 135,020 | +0 | 0.01% | 46,582 |
| 2024-11-21 | 2024-11-19 | 0.350 | 135,020 | +0 | 0.01% | 47,257 |
| 2024-11-20 | 2024-11-18 | 0.345 | 135,020 | +0 | 0.01% | 46,582 |
| 2024-11-19 | 2024-11-15 | 0.355 | 135,020 | +0 | 0.01% | 47,932 |
| 2024-11-18 | 2024-11-14 | 0.370 | 135,020 | +0 | 0.01% | 49,957 |
| 2024-11-15 | 2024-11-13 | 0.380 | 135,020 | +0 | 0.01% | 51,308 |
| 2024-11-14 | 2024-11-12 | 0.380 | 135,020 | +0 | 0.01% | 51,308 |
| 2024-11-13 | 2024-11-11 | 0.380 | 135,020 | +0 | 0.01% | 51,308 |
| 2024-11-12 | 2024-11-08 | 0.380 | 135,020 | +0 | 0.01% | 51,308 |
| 2024-11-11 | 2024-11-07 | 0.380 | 135,020 | +0 | 0.01% | 51,308 |
| 2024-11-08 | 2024-11-06 | 0.350 | 135,020 | +0 | 0.01% | 47,257 |
| 2024-11-07 | 2024-11-05 | 0.320 | 135,020 | +0 | 0.01% | 43,206 |
| 2024-11-06 | 2024-11-04 | 0.310 | 135,020 | +0 | 0.01% | 41,856 |
| 2024-11-05 | 2024-11-01 | 0.310 | 135,020 | +0 | 0.01% | 41,856 |
| 2024-11-04 | 2024-10-31 | 0.310 | 135,020 | +0 | 0.01% | 41,856 |
| 2024-11-01 | 2024-10-30 | 0.290 | 135,020 | +0 | 0.01% | 39,156 |
| 2024-10-31 | 2024-10-29 | 0.270 | 135,020 | +0 | 0.01% | 36,455 |
| 2024-10-30 | 2024-10-28 | 0.265 | 135,020 | +0 | 0.01% | 35,780 |
| 2024-10-29 | 2024-10-25 | 0.270 | 135,020 | +0 | 0.01% | 36,455 |
| 2024-10-28 | 2024-10-24 | 0.265 | 135,020 | +0 | 0.01% | 35,780 |
| 2024-10-25 | 2024-10-23 | 0.270 | 135,020 | +0 | 0.01% | 36,455 |
| 2024-10-24 | 2024-10-22 | 0.260 | 135,020 | +0 | 0.01% | 35,105 |
| 2024-10-23 | 2024-10-21 | 0.260 | 135,020 | +0 | 0.01% | 35,105 |
| 2024-10-22 | 2024-10-18 | 0.240 | 135,020 | +0 | 0.01% | 32,405 |
| 2024-10-21 | 2024-10-17 | 0.248 | 135,020 | +0 | 0.01% | 33,485 |
| 2024-10-18 | 2024-10-16 | 0.248 | 135,020 | +0 | 0.01% | 33,485 |
| 2024-10-17 | 2024-10-15 | 0.237 | 135,020 | +0 | 0.01% | 32,000 |
| 2024-10-16 | 2024-10-14 | 0.235 | 135,020 | +0 | 0.01% | 31,730 |
| 2024-10-15 | 2024-10-10 | 0.245 | 135,020 | +0 | 0.01% | 33,080 |
| 2024-10-14 | 2024-10-09 | 0.220 | 135,020 | +0 | 0.01% | 29,704 |
| 2024-10-10 | 2024-10-08 | 0.230 | 135,020 | +0 | 0.01% | 31,055 |
| 2024-10-09 | 2024-10-07 | 0.242 | 135,020 | +0 | 0.01% | 32,675 |
| 2024-10-08 | 2024-10-04 | 0.240 | 135,020 | +0 | 0.01% | 32,405 |
| 2024-10-07 | 2024-10-03 | 0.230 | 135,020 | +0 | 0.01% | 31,055 |
| 2024-10-04 | 2024-10-02 | 0.220 | 135,020 | +0 | 0.01% | 29,704 |
| 2024-10-03 | 2024-09-30 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2024-10-02 | 2024-09-27 | 0.204 | 135,020 | +0 | 0.01% | 27,544 |
| 2024-09-30 | 2024-09-26 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2024-09-27 | 2024-09-25 | 0.192 | 135,020 | +0 | 0.01% | 25,924 |
| 2024-09-26 | 2024-09-24 | 0.190 | 135,020 | +0 | 0.01% | 25,654 |
| 2024-09-25 | 2024-09-23 | 0.175 | 135,020 | +0 | 0.01% | 23,628 |
| 2024-09-24 | 2024-09-20 | 0.180 | 135,020 | +0 | 0.01% | 24,304 |
| 2024-09-23 | 2024-09-19 | 0.145 | 135,020 | +0 | 0.01% | 19,578 |
| 2024-09-20 | 2024-09-17 | 0.168 | 135,020 | +0 | 0.01% | 22,683 |
| 2024-09-19 | 2024-09-16 | 0.174 | 135,020 | +0 | 0.01% | 23,493 |
| 2024-09-17 | 2024-09-13 | 0.178 | 135,020 | +0 | 0.01% | 24,034 |
| 2024-09-16 | 2024-09-12 | 0.178 | 135,020 | +0 | 0.01% | 24,034 |
| 2024-09-13 | 2024-09-11 | 0.179 | 135,020 | +0 | 0.01% | 24,169 |
| 2024-09-12 | 2024-09-10 | 0.179 | 135,020 | +0 | 0.01% | 24,169 |
| 2024-09-11 | 2024-09-09 | 0.184 | 135,020 | +0 | 0.01% | 24,844 |
| 2024-09-10 | 2024-09-05 | 0.184 | 135,020 | +0 | 0.01% | 24,844 |
| 2024-09-09 | 2024-09-04 | 0.184 | 135,020 | +0 | 0.01% | 24,844 |
| 2024-09-05 | 2024-09-03 | 0.184 | 135,020 | +0 | 0.01% | 24,844 |
| 2024-09-04 | 2024-09-02 | 0.184 | 135,020 | +0 | 0.01% | 24,844 |
| 2024-09-03 | 2024-08-30 | 0.184 | 135,020 | +0 | 0.01% | 24,844 |
| 2024-09-02 | 2024-08-29 | 0.184 | 135,020 | +0 | 0.01% | 24,844 |
| 2024-08-30 | 2024-08-28 | 0.186 | 135,020 | +0 | 0.01% | 25,114 |
| 2024-08-29 | 2024-08-27 | 0.186 | 135,020 | +0 | 0.01% | 25,114 |
| 2024-08-28 | 2024-08-26 | 0.186 | 135,020 | +0 | 0.01% | 25,114 |
| 2024-08-27 | 2024-08-23 | 0.186 | 135,020 | +0 | 0.01% | 25,114 |
| 2024-08-26 | 2024-08-22 | 0.186 | 135,020 | +0 | 0.01% | 25,114 |
| 2024-08-23 | 2024-08-21 | 0.186 | 135,020 | +0 | 0.01% | 25,114 |
| 2024-08-22 | 2024-08-20 | 0.186 | 135,020 | +0 | 0.01% | 25,114 |
| 2024-08-21 | 2024-08-19 | 0.175 | 135,020 | +0 | 0.01% | 23,628 |
| 2024-08-20 | 2024-08-16 | 0.175 | 135,020 | +0 | 0.01% | 23,628 |
| 2024-08-19 | 2024-08-15 | 0.175 | 135,020 | +0 | 0.01% | 23,628 |
| 2024-08-16 | 2024-08-14 | 0.175 | 135,020 | +0 | 0.01% | 23,628 |
| 2024-08-15 | 2024-08-13 | 0.175 | 135,020 | +0 | 0.01% | 23,628 |
| 2024-08-14 | 2024-08-12 | 0.180 | 135,020 | +0 | 0.01% | 24,304 |
| 2024-08-13 | 2024-08-09 | 0.180 | 135,020 | +0 | 0.01% | 24,304 |
| 2024-08-12 | 2024-08-08 | 0.180 | 135,020 | +0 | 0.01% | 24,304 |
| 2024-08-09 | 2024-08-07 | 0.180 | 135,020 | +0 | 0.01% | 24,304 |
| 2024-08-08 | 2024-08-06 | 0.180 | 135,020 | +0 | 0.01% | 24,304 |
| 2024-08-07 | 2024-08-05 | 0.180 | 135,020 | +0 | 0.01% | 24,304 |
| 2024-08-06 | 2024-08-02 | 0.180 | 135,020 | +0 | 0.01% | 24,304 |
| 2024-08-05 | 2024-08-01 | 0.180 | 135,020 | +0 | 0.01% | 24,304 |
| 2024-08-02 | 2024-07-31 | 0.180 | 135,020 | +0 | 0.01% | 24,304 |
| 2024-08-01 | 2024-07-30 | 0.180 | 135,020 | +0 | 0.01% | 24,304 |
| 2024-07-31 | 2024-07-29 | 0.180 | 135,020 | +0 | 0.01% | 24,304 |
| 2024-07-30 | 2024-07-26 | 0.180 | 135,020 | +0 | 0.01% | 24,304 |
| 2024-07-29 | 2024-07-25 | 0.180 | 135,020 | +0 | 0.01% | 24,304 |
| 2024-07-26 | 2024-07-24 | 0.190 | 135,020 | +0 | 0.01% | 25,654 |
| 2024-07-25 | 2024-07-23 | 0.190 | 135,020 | +0 | 0.01% | 25,654 |
| 2024-07-24 | 2024-07-22 | 0.190 | 135,020 | +0 | 0.01% | 25,654 |
| 2024-07-23 | 2024-07-19 | 0.190 | 135,020 | +0 | 0.01% | 25,654 |
| 2024-07-22 | 2024-07-18 | 0.190 | 135,020 | +0 | 0.01% | 25,654 |
| 2024-07-19 | 2024-07-17 | 0.190 | 135,020 | +0 | 0.01% | 25,654 |
| 2024-07-18 | 2024-07-16 | 0.193 | 135,020 | +0 | 0.01% | 26,059 |
| 2024-07-17 | 2024-07-15 | 0.193 | 135,020 | +0 | 0.01% | 26,059 |
| 2024-07-16 | 2024-07-12 | 0.193 | 135,020 | +0 | 0.01% | 26,059 |
| 2024-07-15 | 2024-07-11 | 0.193 | 135,020 | +0 | 0.01% | 26,059 |
| 2024-07-12 | 2024-07-10 | 0.193 | 135,020 | +0 | 0.01% | 26,059 |
| 2024-07-11 | 2024-07-09 | 0.193 | 135,020 | +0 | 0.01% | 26,059 |
| 2024-07-10 | 2024-07-08 | 0.175 | 135,020 | +0 | 0.01% | 23,628 |
| 2024-07-09 | 2024-07-05 | 0.177 | 135,020 | +0 | 0.01% | 23,899 |
| 2024-07-08 | 2024-07-04 | 0.178 | 135,020 | +0 | 0.01% | 24,034 |
| 2024-07-05 | 2024-07-03 | 0.166 | 135,020 | +0 | 0.01% | 22,413 |
| 2024-07-04 | 2024-07-02 | 0.166 | 135,020 | +0 | 0.01% | 22,413 |
| 2024-07-03 | 2024-06-28 | 0.166 | 135,020 | +0 | 0.01% | 22,413 |
| 2024-07-02 | 2024-06-27 | 0.139 | 135,020 | +0 | 0.01% | 18,768 |
| 2024-06-28 | 2024-06-26 | 0.140 | 135,020 | +0 | 0.01% | 18,903 |
| 2024-06-27 | 2024-06-25 | 0.153 | 135,020 | +0 | 0.01% | 20,658 |
| 2024-06-26 | 2024-06-24 | 0.153 | 135,020 | +0 | 0.01% | 20,658 |
| 2024-06-25 | 2024-06-21 | 0.155 | 135,020 | +0 | 0.01% | 20,928 |
| 2024-06-24 | 2024-06-20 | 0.180 | 135,020 | +0 | 0.01% | 24,304 |
| 2024-06-21 | 2024-06-19 | 0.180 | 135,020 | +0 | 0.01% | 24,304 |
| 2024-06-20 | 2024-06-18 | 0.190 | 135,020 | +0 | 0.01% | 25,654 |
| 2024-06-19 | 2024-06-17 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2024-06-18 | 2024-06-14 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2024-06-17 | 2024-06-13 | 0.190 | 135,020 | +0 | 0.01% | 25,654 |
| 2024-06-14 | 2024-06-12 | 0.190 | 135,020 | +0 | 0.01% | 25,654 |
| 2024-06-13 | 2024-06-11 | 0.190 | 135,020 | +0 | 0.01% | 25,654 |
| 2024-06-12 | 2024-06-07 | 0.190 | 135,020 | +0 | 0.01% | 25,654 |
| 2024-06-11 | 2024-06-06 | 0.190 | 135,020 | +0 | 0.01% | 25,654 |
| 2024-06-07 | 2024-06-05 | 0.190 | 135,020 | +0 | 0.01% | 25,654 |
| 2024-06-06 | 2024-06-04 | 0.190 | 135,020 | +0 | 0.01% | 25,654 |
| 2024-06-05 | 2024-06-03 | 0.205 | 135,020 | +0 | 0.01% | 27,679 |
| 2024-06-04 | 2024-05-31 | 0.208 | 135,020 | +0 | 0.01% | 28,084 |
| 2024-06-03 | 2024-05-30 | 0.185 | 135,020 | +0 | 0.01% | 24,979 |
| 2024-05-31 | 2024-05-29 | 0.177 | 135,020 | +0 | 0.01% | 23,899 |
| 2024-05-30 | 2024-05-28 | 0.177 | 135,020 | +0 | 0.01% | 23,899 |
| 2024-05-29 | 2024-05-27 | 0.166 | 135,020 | +0 | 0.01% | 22,413 |
| 2024-05-28 | 2024-05-24 | 0.174 | 135,020 | +0 | 0.01% | 23,493 |
| 2024-05-27 | 2024-05-23 | 0.174 | 135,020 | +0 | 0.01% | 23,493 |
| 2024-05-24 | 2024-05-22 | 0.175 | 135,020 | +0 | 0.01% | 23,628 |
| 2024-05-23 | 2024-05-21 | 0.175 | 135,020 | +0 | 0.01% | 23,628 |
| 2024-05-22 | 2024-05-20 | 0.175 | 135,020 | +0 | 0.01% | 23,628 |
| 2024-05-21 | 2024-05-17 | 0.175 | 135,020 | +0 | 0.01% | 23,628 |
| 2024-05-20 | 2024-05-16 | 0.178 | 135,020 | +0 | 0.01% | 24,034 |
| 2024-05-17 | 2024-05-14 | 0.178 | 135,020 | +0 | 0.01% | 24,034 |
| 2024-05-16 | 2024-05-13 | 0.179 | 135,020 | +0 | 0.01% | 24,169 |
| 2024-05-14 | 2024-05-10 | 0.180 | 135,020 | +0 | 0.01% | 24,304 |
| 2024-05-13 | 2024-05-09 | 0.175 | 135,020 | +0 | 0.01% | 23,628 |
| 2024-05-10 | 2024-05-08 | 0.175 | 135,020 | +0 | 0.01% | 23,628 |
| 2024-05-09 | 2024-05-07 | 0.175 | 135,020 | +0 | 0.01% | 23,628 |
| 2024-05-08 | 2024-05-06 | 0.175 | 135,020 | +0 | 0.01% | 23,628 |
| 2024-05-07 | 2024-05-03 | 0.165 | 135,020 | +0 | 0.01% | 22,278 |
| 2024-05-06 | 2024-05-02 | 0.177 | 135,020 | +0 | 0.01% | 23,899 |
| 2024-05-03 | 2024-04-30 | 0.177 | 135,020 | +0 | 0.01% | 23,899 |
| 2024-05-02 | 2024-04-29 | 0.182 | 135,020 | +0 | 0.01% | 24,574 |
| 2024-04-30 | 2024-04-26 | 0.194 | 135,020 | +0 | 0.01% | 26,194 |
| 2024-04-29 | 2024-04-25 | 0.229 | 135,020 | +0 | 0.01% | 30,920 |
| 2024-04-26 | 2024-04-24 | 0.235 | 135,020 | +0 | 0.01% | 31,730 |
| 2024-04-25 | 2024-04-23 | 0.238 | 135,020 | +0 | 0.01% | 32,135 |
| 2024-04-24 | 2024-04-22 | 0.238 | 135,020 | +0 | 0.01% | 32,135 |
| 2024-04-23 | 2024-04-19 | 0.238 | 135,020 | +0 | 0.01% | 32,135 |
| 2024-04-22 | 2024-04-18 | 0.241 | 135,020 | +0 | 0.01% | 32,540 |
| 2024-04-19 | 2024-04-17 | 0.241 | 135,020 | +0 | 0.01% | 32,540 |
| 2024-04-18 | 2024-04-16 | 0.235 | 135,020 | +0 | 0.01% | 31,730 |
| 2024-04-17 | 2024-04-15 | 0.240 | 135,020 | +0 | 0.01% | 32,405 |
| 2024-04-16 | 2024-04-12 | 0.240 | 135,020 | +0 | 0.01% | 32,405 |
| 2024-04-15 | 2024-04-11 | 0.240 | 135,020 | +0 | 0.01% | 32,405 |
| 2024-04-12 | 2024-04-10 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2024-04-11 | 2024-04-09 | 0.235 | 135,020 | +0 | 0.01% | 31,730 |
| 2024-04-10 | 2024-04-08 | 0.220 | 135,020 | +0 | 0.01% | 29,704 |
| 2024-04-09 | 2024-04-05 | 0.224 | 135,020 | +0 | 0.01% | 30,244 |
| 2024-04-08 | 2024-04-03 | 0.224 | 135,020 | +0 | 0.01% | 30,244 |
| 2024-04-05 | 2024-04-02 | 0.220 | 135,020 | +0 | 0.01% | 29,704 |
| 2024-04-03 | 2024-03-28 | 0.230 | 135,020 | +0 | 0.01% | 31,055 |
| 2024-04-02 | 2024-03-27 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2024-03-28 | 2024-03-26 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2024-03-27 | 2024-03-25 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2024-03-26 | 2024-03-22 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2024-03-25 | 2024-03-21 | 0.209 | 135,020 | +0 | 0.01% | 28,219 |
| 2024-03-22 | 2024-03-20 | 0.220 | 135,020 | +0 | 0.01% | 29,704 |
| 2024-03-21 | 2024-03-19 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2024-03-20 | 2024-03-18 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2024-03-19 | 2024-03-15 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2024-03-18 | 2024-03-14 | 0.215 | 135,020 | +0 | 0.01% | 29,029 |
| 2024-03-15 | 2024-03-13 | 0.207 | 135,020 | +0 | 0.01% | 27,949 |
| 2024-03-14 | 2024-03-12 | 0.210 | 135,020 | +0 | 0.01% | 28,354 |
| 2024-03-13 | 2024-03-11 | 0.199 | 135,020 | +0 | 0.01% | 26,869 |
| 2024-03-12 | 2024-03-08 | 0.199 | 135,020 | +0 | 0.01% | 26,869 |
| 2024-03-11 | 2024-03-07 | 0.190 | 135,020 | +0 | 0.01% | 25,654 |
| 2024-03-08 | 2024-03-06 | 0.188 | 135,020 | +0 | 0.01% | 25,384 |
| 2024-03-07 | 2024-03-05 | 0.188 | 135,020 | +0 | 0.01% | 25,384 |
| 2024-03-06 | 2024-03-04 | 0.183 | 135,020 | +0 | 0.01% | 24,709 |
| 2024-03-05 | 2024-03-01 | 0.184 | 135,020 | +0 | 0.01% | 24,844 |
| 2024-03-04 | 2024-02-29 | 0.190 | 135,020 | +0 | 0.01% | 25,654 |
| 2024-03-01 | 2024-02-28 | 0.170 | 135,020 | +0 | 0.01% | 22,953 |
| 2024-02-29 | 2024-02-27 | 0.165 | 135,020 | +0 | 0.01% | 22,278 |
| 2024-02-28 | 2024-02-26 | 0.165 | 135,020 | +0 | 0.01% | 22,278 |
| 2024-02-27 | 2024-02-23 | 0.160 | 135,020 | +0 | 0.01% | 21,603 |
| 2024-02-26 | 2024-02-22 | 0.160 | 135,020 | +0 | 0.01% | 21,603 |
| 2024-02-23 | 2024-02-21 | 0.157 | 135,020 | +0 | 0.01% | 21,198 |
| 2024-02-22 | 2024-02-20 | 0.157 | 135,020 | +0 | 0.01% | 21,198 |
| 2024-02-21 | 2024-02-19 | 0.170 | 135,020 | +0 | 0.01% | 22,953 |
| 2024-02-20 | 2024-02-16 | 0.185 | 135,020 | +0 | 0.01% | 24,979 |
| 2024-02-19 | 2024-02-15 | 0.169 | 135,020 | +0 | 0.01% | 22,818 |
| 2024-02-16 | 2024-02-14 | 0.169 | 135,020 | +0 | 0.01% | 22,818 |
| 2024-02-15 | 2024-02-09 | 0.169 | 135,020 | +0 | 0.01% | 22,818 |
| 2024-02-14 | 2024-02-07 | 0.170 | 135,020 | +0 | 0.01% | 22,953 |
| 2024-02-08 | 2024-02-06 | 0.160 | 135,020 | +0 | 0.01% | 21,603 |
| 2024-02-07 | 2024-02-05 | 0.160 | 135,020 | +0 | 0.01% | 21,603 |
| 2024-02-06 | 2024-02-02 | 0.155 | 135,020 | +0 | 0.01% | 20,928 |
| 2024-02-05 | 2024-02-01 | 0.147 | 135,020 | +0 | 0.01% | 19,848 |
| 2024-02-02 | 2024-01-31 | 0.147 | 135,020 | +0 | 0.01% | 19,848 |
| 2024-02-01 | 2024-01-30 | 0.150 | 135,020 | +0 | 0.01% | 20,253 |
| 2024-01-31 | 2024-01-29 | 0.170 | 135,020 | +0 | 0.01% | 22,953 |
| 2024-01-30 | 2024-01-26 | 0.170 | 135,020 | +0 | 0.01% | 22,953 |
| 2024-01-29 | 2024-01-25 | 0.180 | 135,020 | +0 | 0.01% | 24,304 |
| 2024-01-26 | 2024-01-24 | 0.166 | 135,020 | +0 | 0.01% | 22,413 |
| 2024-01-25 | 2024-01-23 | 0.154 | 135,020 | +0 | 0.01% | 20,793 |
| 2024-01-24 | 2024-01-22 | 0.151 | 135,020 | +0 | 0.01% | 20,388 |
| 2024-01-23 | 2024-01-19 | 0.179 | 135,020 | +0 | 0.01% | 24,169 |
| 2024-01-22 | 2024-01-18 | 0.185 | 135,020 | +0 | 0.01% | 24,979 |
| 2024-01-19 | 2024-01-17 | 0.185 | 135,020 | +0 | 0.01% | 24,979 |
| 2024-01-18 | 2024-01-16 | 0.185 | 135,020 | +0 | 0.01% | 24,979 |
| 2024-01-17 | 2024-01-15 | 0.153 | 135,020 | +0 | 0.01% | 20,658 |
| 2024-01-16 | 2024-01-12 | 0.153 | 135,020 | +0 | 0.01% | 20,658 |
| 2024-01-15 | 2024-01-11 | 0.153 | 135,020 | +0 | 0.01% | 20,658 |
| 2024-01-12 | 2024-01-10 | 0.160 | 135,020 | +0 | 0.01% | 21,603 |
| 2024-01-11 | 2024-01-09 | 0.160 | 135,020 | +0 | 0.01% | 21,603 |
| 2024-01-10 | 2024-01-08 | 0.160 | 135,020 | +0 | 0.01% | 21,603 |
| 2024-01-09 | 2024-01-05 | 0.160 | 135,020 | +0 | 0.01% | 21,603 |
| 2024-01-08 | 2024-01-04 | 0.168 | 135,020 | +0 | 0.01% | 22,683 |
| 2024-01-05 | 2024-01-03 | 0.172 | 135,020 | +0 | 0.01% | 23,223 |
| 2024-01-04 | 2024-01-02 | 0.151 | 135,020 | +0 | 0.01% | 20,388 |
| 2024-01-03 | 2023-12-29 | 0.160 | 135,020 | +0 | 0.01% | 21,603 |
| 2024-01-02 | 2023-12-28 | 0.160 | 135,020 | +0 | 0.01% | 21,603 |
| 2023-12-29 | 2023-12-27 | 0.160 | 135,020 | +0 | 0.01% | 21,603 |
| 2023-12-28 | 2023-12-22 | 0.160 | 135,020 | +0 | 0.01% | 21,603 |
| 2023-12-27 | 2023-12-21 | 0.160 | 135,020 | +0 | 0.01% | 21,603 |
| 2023-12-22 | 2023-12-20 | 0.160 | 135,020 | +0 | 0.01% | 21,603 |
| 2023-12-21 | 2023-12-19 | 0.164 | 135,020 | +0 | 0.01% | 22,143 |
| 2023-12-20 | 2023-12-18 | 0.164 | 135,020 | +0 | 0.01% | 22,143 |
| 2023-12-19 | 2023-12-15 | 0.164 | 135,020 | +0 | 0.01% | 22,143 |
| 2023-12-18 | 2023-12-14 | 0.155 | 135,020 | +0 | 0.01% | 20,928 |
| 2023-12-15 | 2023-12-13 | 0.155 | 135,020 | +0 | 0.01% | 20,928 |
| 2023-12-14 | 2023-12-12 | 0.155 | 135,020 | +0 | 0.01% | 20,928 |
| 2023-12-13 | 2023-12-11 | 0.163 | 135,020 | +0 | 0.01% | 22,008 |
| 2023-12-12 | 2023-12-08 | 0.167 | 135,020 | +0 | 0.01% | 22,548 |
| 2023-12-11 | 2023-12-07 | 0.175 | 135,020 | +0 | 0.01% | 23,628 |
| 2023-12-08 | 2023-12-06 | 0.175 | 135,020 | +0 | 0.01% | 23,628 |
| 2023-12-07 | 2023-12-05 | 0.181 | 135,020 | +0 | 0.01% | 24,439 |
| 2023-12-06 | 2023-12-04 | 0.181 | 135,020 | +0 | 0.01% | 24,439 |
| 2023-12-05 | 2023-12-01 | 0.156 | 135,020 | +0 | 0.01% | 21,063 |
| 2023-12-04 | 2023-11-30 | 0.188 | 135,020 | +0 | 0.01% | 25,384 |
| 2023-12-01 | 2023-11-29 | 0.175 | 135,020 | +0 | 0.01% | 23,628 |
| 2023-11-30 | 2023-11-28 | 0.180 | 135,020 | +0 | 0.01% | 24,304 |
| 2023-11-29 | 2023-11-27 | 0.180 | 135,020 | +0 | 0.01% | 24,304 |
| 2023-11-28 | 2023-11-24 | 0.180 | 135,020 | +0 | 0.01% | 24,304 |
| 2023-11-27 | 2023-11-23 | 0.170 | 135,020 | +0 | 0.01% | 22,953 |
| 2023-11-24 | 2023-11-22 | 0.151 | 135,020 | +0 | 0.01% | 20,388 |
| 2023-11-23 | 2023-11-21 | 0.150 | 135,020 | +0 | 0.01% | 20,253 |
| 2023-11-22 | 2023-11-20 | 0.145 | 135,020 | +0 | 0.01% | 19,578 |
| 2023-11-21 | 2023-11-17 | 0.145 | 135,020 | +0 | 0.01% | 19,578 |
| 2023-11-20 | 2023-11-16 | 0.161 | 135,020 | +0 | 0.01% | 21,738 |
| 2023-11-17 | 2023-11-15 | 0.142 | 135,020 | +0 | 0.01% | 19,173 |
| 2023-11-16 | 2023-11-14 | 0.146 | 135,020 | +0 | 0.01% | 19,713 |
| 2023-11-15 | 2023-11-13 | 0.142 | 135,020 | +0 | 0.01% | 19,173 |
| 2023-11-14 | 2023-11-10 | 0.150 | 135,020 | +0 | 0.01% | 20,253 |
| 2023-11-13 | 2023-11-09 | 0.136 | 135,020 | +0 | 0.01% | 18,363 |
| 2023-11-10 | 2023-11-08 | 0.136 | 135,020 | +0 | 0.01% | 18,363 |
| 2023-11-09 | 2023-11-07 | 0.140 | 135,020 | +0 | 0.01% | 18,903 |
| 2023-11-08 | 2023-11-06 | 0.141 | 135,020 | +0 | 0.01% | 19,038 |
| 2023-11-07 | 2023-11-03 | 0.190 | 135,020 | +0 | 0.01% | 25,654 |
| 2023-11-06 | 2023-11-02 | 0.190 | 135,020 | +0 | 0.01% | 25,654 |
| 2023-11-03 | 2023-11-01 | 0.190 | 135,020 | +0 | 0.01% | 25,654 |
| 2023-11-02 | 2023-10-31 | 0.190 | 135,020 | +0 | 0.01% | 25,654 |
| 2023-11-01 | 2023-10-30 | 0.190 | 135,020 | +0 | 0.01% | 25,654 |
| 2023-10-31 | 2023-10-27 | 0.190 | 135,020 | +0 | 0.01% | 25,654 |
| 2023-10-30 | 2023-10-26 | 0.190 | 135,020 | +0 | 0.01% | 25,654 |
| 2023-10-27 | 2023-10-25 | 0.180 | 135,020 | +0 | 0.01% | 24,304 |
| 2023-10-26 | 2023-10-24 | 0.180 | 135,020 | +0 | 0.01% | 24,304 |
| 2023-10-25 | 2023-10-20 | 0.180 | 135,020 | +0 | 0.01% | 24,304 |
| 2023-10-24 | 2023-10-19 | 0.180 | 135,020 | +0 | 0.01% | 24,304 |
| 2023-10-20 | 2023-10-18 | 0.180 | 135,020 | +0 | 0.01% | 24,304 |
| 2023-10-19 | 2023-10-17 | 0.180 | 135,020 | +0 | 0.01% | 24,304 |
| 2023-10-18 | 2023-10-16 | 0.190 | 135,020 | +0 | 0.01% | 25,654 |
| 2023-10-17 | 2023-10-13 | 0.190 | 135,020 | +0 | 0.01% | 25,654 |
| 2023-10-16 | 2023-10-12 | 0.190 | 135,020 | +0 | 0.01% | 25,654 |
| 2023-10-13 | 2023-10-11 | 0.192 | 135,020 | +0 | 0.01% | 25,924 |
| 2023-10-12 | 2023-10-10 | 0.155 | 135,020 | +0 | 0.01% | 20,928 |
| 2023-10-11 | 2023-10-09 | 0.155 | 135,020 | +0 | 0.01% | 20,928 |
| 2023-10-10 | 2023-10-06 | 0.155 | 135,020 | +0 | 0.01% | 20,928 |
| 2023-10-09 | 2023-10-05 | 0.150 | 135,020 | +0 | 0.01% | 20,253 |
| 2023-10-06 | 2023-10-04 | 0.150 | 135,020 | +0 | 0.01% | 20,253 |
| 2023-10-05 | 2023-10-03 | 0.146 | 135,020 | +0 | 0.01% | 19,713 |
| 2023-10-04 | 2023-09-29 | 0.145 | 135,020 | +0 | 0.01% | 19,578 |
| 2023-10-03 | 2023-09-28 | 0.140 | 135,020 | +0 | 0.01% | 18,903 |
| 2023-09-29 | 2023-09-27 | 0.155 | 135,020 | +0 | 0.01% | 20,928 |
| 2023-09-28 | 2023-09-26 | 0.145 | 135,020 | +0 | 0.01% | 19,578 |
| 2023-09-27 | 2023-09-25 | 0.156 | 135,020 | +0 | 0.01% | 21,063 |
| 2023-09-26 | 2023-09-22 | 0.156 | 135,020 | +0 | 0.01% | 21,063 |
| 2023-09-25 | 2023-09-21 | 0.156 | 135,020 | +0 | 0.01% | 21,063 |
| 2023-09-22 | 2023-09-20 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2023-09-21 | 2023-09-19 | 0.168 | 135,020 | +0 | 0.01% | 22,683 |
| 2023-09-20 | 2023-09-18 | 0.170 | 135,020 | +0 | 0.01% | 22,953 |
| 2023-09-19 | 2023-09-15 | 0.170 | 135,020 | +0 | 0.01% | 22,953 |
| 2023-09-18 | 2023-09-14 | 0.170 | 135,020 | +0 | 0.01% | 22,953 |
| 2023-09-15 | 2023-09-13 | 0.170 | 135,020 | +0 | 0.01% | 22,953 |
| 2023-09-14 | 2023-09-12 | 0.170 | 135,020 | +0 | 0.01% | 22,953 |
| 2023-09-13 | 2023-09-11 | 0.178 | 135,020 | +0 | 0.01% | 24,034 |
| 2023-09-12 | 2023-09-07 | 0.170 | 135,020 | +0 | 0.01% | 22,953 |
| 2023-09-11 | 2023-09-06 | 0.170 | 135,020 | +0 | 0.01% | 22,953 |
| 2023-09-07 | 2023-09-05 | 0.161 | 135,020 | +0 | 0.01% | 21,738 |
| 2023-09-06 | 2023-09-04 | 0.163 | 135,020 | +0 | 0.01% | 22,008 |
| 2023-09-05 | 2023-08-31 | 0.163 | 135,020 | +0 | 0.01% | 22,008 |
| 2023-09-04 | 2023-08-30 | 0.163 | 135,020 | +0 | 0.01% | 22,008 |
| 2023-08-31 | 2023-08-29 | 0.170 | 135,020 | +0 | 0.01% | 22,953 |
| 2023-08-30 | 2023-08-28 | 0.170 | 135,020 | +0 | 0.01% | 22,953 |
| 2023-08-29 | 2023-08-25 | 0.190 | 135,020 | +0 | 0.01% | 25,654 |
| 2023-08-28 | 2023-08-24 | 0.190 | 135,020 | +0 | 0.01% | 25,654 |
| 2023-08-25 | 2023-08-23 | 0.190 | 135,020 | +0 | 0.01% | 25,654 |
| 2023-08-24 | 2023-08-22 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2023-08-23 | 2023-08-21 | 0.180 | 135,020 | +0 | 0.01% | 24,304 |
| 2023-08-22 | 2023-08-18 | 0.199 | 135,020 | +0 | 0.01% | 26,869 |
| 2023-08-21 | 2023-08-17 | 0.175 | 135,020 | +0 | 0.01% | 23,628 |
| 2023-08-18 | 2023-08-16 | 0.175 | 135,020 | +0 | 0.01% | 23,628 |
| 2023-08-17 | 2023-08-15 | 0.175 | 135,020 | +0 | 0.01% | 23,628 |
| 2023-08-16 | 2023-08-14 | 0.175 | 135,020 | +0 | 0.01% | 23,628 |
| 2023-08-15 | 2023-08-11 | 0.175 | 135,020 | +0 | 0.01% | 23,628 |
| 2023-08-14 | 2023-08-10 | 0.163 | 135,020 | +0 | 0.01% | 22,008 |
| 2023-08-11 | 2023-08-09 | 0.167 | 135,020 | +0 | 0.01% | 22,548 |
| 2023-08-10 | 2023-08-08 | 0.167 | 135,020 | +0 | 0.01% | 22,548 |
| 2023-08-09 | 2023-08-07 | 0.167 | 135,020 | +0 | 0.01% | 22,548 |
| 2023-08-08 | 2023-08-04 | 0.178 | 135,020 | +0 | 0.01% | 24,034 |
| 2023-08-07 | 2023-08-03 | 0.178 | 135,020 | +0 | 0.01% | 24,034 |
| 2023-08-04 | 2023-08-02 | 0.189 | 135,020 | +0 | 0.01% | 25,519 |
| 2023-08-03 | 2023-08-01 | 0.189 | 135,020 | +0 | 0.01% | 25,519 |
| 2023-08-02 | 2023-07-31 | 0.189 | 135,020 | +0 | 0.01% | 25,519 |
| 2023-08-01 | 2023-07-28 | 0.189 | 135,020 | +0 | 0.01% | 25,519 |
| 2023-07-31 | 2023-07-27 | 0.169 | 135,020 | +0 | 0.01% | 22,818 |
| 2023-07-28 | 2023-07-26 | 0.169 | 135,020 | +0 | 0.01% | 22,818 |
| 2023-07-27 | 2023-07-25 | 0.172 | 135,020 | +0 | 0.01% | 23,223 |
| 2023-07-26 | 2023-07-24 | 0.172 | 135,020 | +0 | 0.01% | 23,223 |
| 2023-07-25 | 2023-07-21 | 0.175 | 135,020 | +0 | 0.01% | 23,628 |
| 2023-07-24 | 2023-07-20 | 0.159 | 135,020 | +0 | 0.01% | 21,468 |
| 2023-07-21 | 2023-07-19 | 0.162 | 135,020 | +0 | 0.01% | 21,873 |
| 2023-07-20 | 2023-07-18 | 0.162 | 135,020 | +0 | 0.01% | 21,873 |
| 2023-07-19 | 2023-07-14 | 0.162 | 135,020 | +0 | 0.01% | 21,873 |
| 2023-07-18 | 2023-07-13 | 0.165 | 135,020 | +0 | 0.01% | 22,278 |
| 2023-07-14 | 2023-07-12 | 0.172 | 135,020 | +0 | 0.01% | 23,223 |
| 2023-07-13 | 2023-07-11 | 0.174 | 135,020 | +0 | 0.01% | 23,493 |
| 2023-07-12 | 2023-07-10 | 0.174 | 135,020 | +0 | 0.01% | 23,493 |
| 2023-07-11 | 2023-07-07 | 0.165 | 135,020 | +0 | 0.01% | 22,278 |
| 2023-07-10 | 2023-07-06 | 0.165 | 135,020 | +0 | 0.01% | 22,278 |
| 2023-07-07 | 2023-07-05 | 0.165 | 135,020 | +0 | 0.01% | 22,278 |
| 2023-07-06 | 2023-07-04 | 0.165 | 135,020 | +0 | 0.01% | 22,278 |
| 2023-07-05 | 2023-07-03 | 0.165 | 135,020 | +0 | 0.01% | 22,278 |
| 2023-07-04 | 2023-06-30 | 0.170 | 135,020 | +0 | 0.01% | 22,953 |
| 2023-07-03 | 2023-06-29 | 0.170 | 135,020 | +0 | 0.01% | 22,953 |
| 2023-06-30 | 2023-06-28 | 0.170 | 135,020 | +0 | 0.01% | 22,953 |
| 2023-06-29 | 2023-06-27 | 0.170 | 135,020 | +0 | 0.01% | 22,953 |
| 2023-06-28 | 2023-06-26 | 0.170 | 135,020 | +0 | 0.01% | 22,953 |
| 2023-06-27 | 2023-06-23 | 0.170 | 135,020 | +0 | 0.01% | 22,953 |
| 2023-06-26 | 2023-06-21 | 0.170 | 135,020 | +0 | 0.01% | 22,953 |
| 2023-06-23 | 2023-06-20 | 0.170 | 135,020 | +0 | 0.01% | 22,953 |
| 2023-06-21 | 2023-06-19 | 0.170 | 135,020 | +0 | 0.01% | 22,953 |
| 2023-06-20 | 2023-06-16 | 0.170 | 135,020 | +0 | 0.01% | 22,953 |
| 2023-06-19 | 2023-06-15 | 0.180 | 135,020 | +0 | 0.01% | 24,304 |
| 2023-06-16 | 2023-06-14 | 0.180 | 135,020 | +0 | 0.01% | 24,304 |
| 2023-06-15 | 2023-06-13 | 0.150 | 135,020 | +0 | 0.01% | 20,253 |
| 2023-06-14 | 2023-06-12 | 0.170 | 135,020 | +0 | 0.01% | 22,953 |
| 2023-06-13 | 2023-06-09 | 0.170 | 135,020 | +0 | 0.01% | 22,953 |
| 2023-06-12 | 2023-06-08 | 0.170 | 135,020 | +0 | 0.01% | 22,953 |
| 2023-06-09 | 2023-06-07 | 0.170 | 135,020 | +0 | 0.01% | 22,953 |
| 2023-06-08 | 2023-06-06 | 0.170 | 135,020 | +0 | 0.01% | 22,953 |
| 2023-06-07 | 2023-06-05 | 0.180 | 135,020 | +0 | 0.01% | 24,304 |
| 2023-06-06 | 2023-06-02 | 0.180 | 135,020 | +0 | 0.01% | 24,304 |
| 2023-06-05 | 2023-06-01 | 0.173 | 135,020 | +0 | 0.01% | 23,358 |
| 2023-06-02 | 2023-05-31 | 0.173 | 135,020 | +0 | 0.01% | 23,358 |
| 2023-06-01 | 2023-05-30 | 0.175 | 135,020 | +0 | 0.01% | 23,628 |
| 2023-05-31 | 2023-05-29 | 0.175 | 135,020 | +0 | 0.01% | 23,628 |
| 2023-05-30 | 2023-05-25 | 0.183 | 135,020 | +0 | 0.01% | 24,709 |
| 2023-05-29 | 2023-05-24 | 0.183 | 135,020 | +0 | 0.01% | 24,709 |
| 2023-05-25 | 2023-05-23 | 0.179 | 135,020 | +0 | 0.01% | 24,169 |
| 2023-05-24 | 2023-05-22 | 0.184 | 135,020 | +0 | 0.01% | 24,844 |
| 2023-05-23 | 2023-05-19 | 0.187 | 135,020 | +0 | 0.01% | 25,249 |
| 2023-05-22 | 2023-05-18 | 0.172 | 135,020 | +0 | 0.01% | 23,223 |
| 2023-05-19 | 2023-05-17 | 0.172 | 135,020 | +0 | 0.01% | 23,223 |
| 2023-05-18 | 2023-05-16 | 0.184 | 135,020 | +0 | 0.01% | 24,844 |
| 2023-05-17 | 2023-05-15 | 0.180 | 135,020 | +0 | 0.01% | 24,304 |
| 2023-05-16 | 2023-05-12 | 0.181 | 135,020 | +0 | 0.01% | 24,439 |
| 2023-05-15 | 2023-05-11 | 0.184 | 135,020 | +0 | 0.01% | 24,844 |
| 2023-05-12 | 2023-05-10 | 0.190 | 135,020 | +0 | 0.01% | 25,654 |
| 2023-05-11 | 2023-05-09 | 0.160 | 135,020 | +0 | 0.01% | 21,603 |
| 2023-05-10 | 2023-05-08 | 0.190 | 135,020 | +0 | 0.01% | 25,654 |
| 2023-05-09 | 2023-05-05 | 0.190 | 135,020 | +0 | 0.01% | 25,654 |
| 2023-05-08 | 2023-05-04 | 0.180 | 135,020 | +0 | 0.01% | 24,304 |
| 2023-05-05 | 2023-05-03 | 0.190 | 135,020 | +0 | 0.01% | 25,654 |
| 2023-05-04 | 2023-05-02 | 0.190 | 135,020 | +0 | 0.01% | 25,654 |
| 2023-05-03 | 2023-04-28 | 0.180 | 135,020 | +0 | 0.01% | 24,304 |
| 2023-05-02 | 2023-04-27 | 0.190 | 135,020 | +0 | 0.01% | 25,654 |
| 2023-04-28 | 2023-04-26 | 0.197 | 135,020 | +0 | 0.01% | 26,599 |
| 2023-04-27 | 2023-04-25 | 0.198 | 135,020 | +0 | 0.01% | 26,734 |
| 2023-04-26 | 2023-04-24 | 0.198 | 135,020 | +0 | 0.01% | 26,734 |
| 2023-04-25 | 2023-04-21 | 0.198 | 135,020 | +0 | 0.01% | 26,734 |
| 2023-04-24 | 2023-04-20 | 0.199 | 135,020 | +0 | 0.01% | 26,869 |
| 2023-04-21 | 2023-04-19 | 0.199 | 135,020 | +0 | 0.01% | 26,869 |
| 2023-04-20 | 2023-04-18 | 0.199 | 135,020 | +0 | 0.01% | 26,869 |
| 2023-04-19 | 2023-04-17 | 0.205 | 135,020 | +0 | 0.01% | 27,679 |
| 2023-04-18 | 2023-04-14 | 0.189 | 135,020 | +0 | 0.01% | 25,519 |
| 2023-04-17 | 2023-04-13 | 0.199 | 135,020 | +0 | 0.01% | 26,869 |
| 2023-04-14 | 2023-04-12 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2023-04-13 | 2023-04-11 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2023-04-12 | 2023-04-06 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2023-04-11 | 2023-04-04 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2023-04-06 | 2023-04-03 | 0.188 | 135,020 | +0 | 0.01% | 25,384 |
| 2023-04-04 | 2023-03-31 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2023-04-03 | 2023-03-30 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2023-03-31 | 2023-03-29 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2023-03-30 | 2023-03-28 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2023-03-29 | 2023-03-27 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2023-03-28 | 2023-03-24 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2023-03-27 | 2023-03-23 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2023-03-24 | 2023-03-22 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2023-03-23 | 2023-03-21 | 0.178 | 135,020 | +0 | 0.01% | 24,034 |
| 2023-03-22 | 2023-03-20 | 0.180 | 135,020 | +0 | 0.01% | 24,304 |
| 2023-03-21 | 2023-03-17 | 0.180 | 135,020 | +0 | 0.01% | 24,304 |
| 2023-03-20 | 2023-03-16 | 0.181 | 135,020 | +0 | 0.01% | 24,439 |
| 2023-03-17 | 2023-03-15 | 0.185 | 135,020 | +0 | 0.01% | 24,979 |
| 2023-03-16 | 2023-03-14 | 0.185 | 135,020 | +0 | 0.01% | 24,979 |
| 2023-03-15 | 2023-03-13 | 0.161 | 135,020 | +0 | 0.01% | 21,738 |
| 2023-03-14 | 2023-03-10 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2023-03-13 | 2023-03-09 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2023-03-10 | 2023-03-08 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2023-03-09 | 2023-03-07 | 0.183 | 135,020 | +0 | 0.01% | 24,709 |
| 2023-03-08 | 2023-03-06 | 0.199 | 135,020 | +0 | 0.01% | 26,869 |
| 2023-03-07 | 2023-03-03 | 0.215 | 135,020 | +0 | 0.01% | 29,029 |
| 2023-03-06 | 2023-03-02 | 0.216 | 135,020 | +0 | 0.01% | 29,164 |
| 2023-03-03 | 2023-03-01 | 0.216 | 135,020 | +0 | 0.01% | 29,164 |
| 2023-03-02 | 2023-02-28 | 0.216 | 135,020 | +0 | 0.01% | 29,164 |
| 2023-03-01 | 2023-02-27 | 0.209 | 135,020 | +0 | 0.01% | 28,219 |
| 2023-02-28 | 2023-02-24 | 0.210 | 135,020 | +0 | 0.01% | 28,354 |
| 2023-02-27 | 2023-02-23 | 0.210 | 135,020 | +0 | 0.01% | 28,354 |
| 2023-02-24 | 2023-02-22 | 0.210 | 135,020 | +0 | 0.01% | 28,354 |
| 2023-02-23 | 2023-02-21 | 0.210 | 135,020 | +0 | 0.01% | 28,354 |
| 2023-02-22 | 2023-02-20 | 0.223 | 135,020 | +0 | 0.01% | 30,109 |
| 2023-02-21 | 2023-02-17 | 0.220 | 135,020 | +0 | 0.01% | 29,704 |
| 2023-02-20 | 2023-02-16 | 0.223 | 135,020 | +0 | 0.01% | 30,109 |
| 2023-02-17 | 2023-02-15 | 0.225 | 135,020 | +0 | 0.01% | 30,380 |
| 2023-02-16 | 2023-02-14 | 0.225 | 135,020 | +0 | 0.01% | 30,380 |
| 2023-02-15 | 2023-02-13 | 0.230 | 135,020 | +0 | 0.01% | 31,055 |
| 2023-02-14 | 2023-02-10 | 0.233 | 135,020 | +0 | 0.01% | 31,460 |
| 2023-02-13 | 2023-02-09 | 0.224 | 135,020 | +0 | 0.01% | 30,244 |
| 2023-02-10 | 2023-02-08 | 0.224 | 135,020 | +0 | 0.01% | 30,244 |
| 2023-02-09 | 2023-02-07 | 0.224 | 135,020 | +0 | 0.01% | 30,244 |
| 2023-02-08 | 2023-02-06 | 0.224 | 135,020 | +0 | 0.01% | 30,244 |
| 2023-02-07 | 2023-02-03 | 0.230 | 135,020 | +0 | 0.01% | 31,055 |
| 2023-02-06 | 2023-02-02 | 0.230 | 135,020 | +0 | 0.01% | 31,055 |
| 2023-02-03 | 2023-02-01 | 0.218 | 135,020 | +0 | 0.01% | 29,434 |
| 2023-02-02 | 2023-01-31 | 0.218 | 135,020 | +0 | 0.01% | 29,434 |
| 2023-02-01 | 2023-01-30 | 0.226 | 135,020 | +0 | 0.01% | 30,515 |
| 2023-01-31 | 2023-01-27 | 0.226 | 135,020 | +0 | 0.01% | 30,515 |
| 2023-01-30 | 2023-01-26 | 0.226 | 135,020 | +0 | 0.01% | 30,515 |
| 2023-01-27 | 2023-01-20 | 0.225 | 135,020 | +0 | 0.01% | 30,380 |
| 2023-01-26 | 2023-01-19 | 0.229 | 135,020 | +0 | 0.01% | 30,920 |
| 2023-01-20 | 2023-01-18 | 0.229 | 135,020 | +0 | 0.01% | 30,920 |
| 2023-01-19 | 2023-01-17 | 0.229 | 135,020 | +0 | 0.01% | 30,920 |
| 2023-01-18 | 2023-01-16 | 0.229 | 135,020 | +0 | 0.01% | 30,920 |
| 2023-01-17 | 2023-01-13 | 0.210 | 135,020 | +0 | 0.01% | 28,354 |
| 2023-01-16 | 2023-01-12 | 0.210 | 135,020 | +0 | 0.01% | 28,354 |
| 2023-01-13 | 2023-01-11 | 0.210 | 135,020 | +0 | 0.01% | 28,354 |
| 2023-01-12 | 2023-01-10 | 0.210 | 135,020 | +0 | 0.01% | 28,354 |
| 2023-01-11 | 2023-01-09 | 0.210 | 135,020 | +0 | 0.01% | 28,354 |
| 2023-01-10 | 2023-01-06 | 0.210 | 135,020 | +0 | 0.01% | 28,354 |
| 2023-01-09 | 2023-01-05 | 0.215 | 135,020 | +0 | 0.01% | 29,029 |
| 2023-01-06 | 2023-01-04 | 0.210 | 135,020 | +0 | 0.01% | 28,354 |
| 2023-01-05 | 2023-01-03 | 0.210 | 135,020 | +0 | 0.01% | 28,354 |
| 2023-01-04 | 2022-12-30 | 0.215 | 135,020 | +0 | 0.01% | 29,029 |
| 2023-01-03 | 2022-12-29 | 0.195 | 135,020 | +0 | 0.01% | 26,329 |
| 2022-12-30 | 2022-12-28 | 0.216 | 135,020 | +0 | 0.01% | 29,164 |
| 2022-12-29 | 2022-12-23 | 0.210 | 135,020 | +0 | 0.01% | 28,354 |
| 2022-12-28 | 2022-12-22 | 0.215 | 135,020 | +0 | 0.01% | 29,029 |
| 2022-12-23 | 2022-12-21 | 0.220 | 135,020 | +0 | 0.01% | 29,704 |
| 2022-12-22 | 2022-12-20 | 0.220 | 135,020 | +0 | 0.01% | 29,704 |
| 2022-12-21 | 2022-12-19 | 0.220 | 135,020 | +0 | 0.01% | 29,704 |
| 2022-12-20 | 2022-12-16 | 0.220 | 135,020 | +0 | 0.01% | 29,704 |
| 2022-12-19 | 2022-12-15 | 0.228 | 135,020 | +0 | 0.01% | 30,785 |
| 2022-12-16 | 2022-12-14 | 0.201 | 135,020 | +0 | 0.01% | 27,139 |
| 2022-12-15 | 2022-12-13 | 0.201 | 135,020 | +0 | 0.01% | 27,139 |
| 2022-12-14 | 2022-12-12 | 0.203 | 135,020 | +0 | 0.01% | 27,409 |
| 2022-12-13 | 2022-12-09 | 0.205 | 135,020 | +0 | 0.01% | 27,679 |
| 2022-12-12 | 2022-12-08 | 0.205 | 135,020 | +0 | 0.01% | 27,679 |
| 2022-12-09 | 2022-12-07 | 0.167 | 135,020 | +0 | 0.01% | 22,548 |
| 2022-12-08 | 2022-12-06 | 0.218 | 135,020 | +0 | 0.01% | 29,434 |
| 2022-12-07 | 2022-12-05 | 0.218 | 135,020 | +0 | 0.01% | 29,434 |
| 2022-12-06 | 2022-12-02 | 0.219 | 135,020 | +0 | 0.01% | 29,569 |
| 2022-12-05 | 2022-12-01 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2022-12-02 | 2022-11-30 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2022-12-01 | 2022-11-29 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2022-11-30 | 2022-11-28 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2022-11-29 | 2022-11-25 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2022-11-28 | 2022-11-24 | 0.212 | 135,020 | +0 | 0.01% | 28,624 |
| 2022-11-25 | 2022-11-23 | 0.214 | 135,020 | +0 | 0.01% | 28,894 |
| 2022-11-24 | 2022-11-22 | 0.215 | 135,020 | +0 | 0.01% | 29,029 |
| 2022-11-23 | 2022-11-21 | 0.215 | 135,020 | +0 | 0.01% | 29,029 |
| 2022-11-22 | 2022-11-18 | 0.215 | 135,020 | +0 | 0.01% | 29,029 |
| 2022-11-21 | 2022-11-17 | 0.215 | 135,020 | +0 | 0.01% | 29,029 |
| 2022-11-18 | 2022-11-16 | 0.194 | 135,020 | +0 | 0.01% | 26,194 |
| 2022-11-17 | 2022-11-15 | 0.194 | 135,020 | +0 | 0.01% | 26,194 |
| 2022-11-16 | 2022-11-14 | 0.194 | 135,020 | +0 | 0.01% | 26,194 |
| 2022-11-15 | 2022-11-11 | 0.194 | 135,020 | +0 | 0.01% | 26,194 |
| 2022-11-14 | 2022-11-10 | 0.194 | 135,020 | +0 | 0.01% | 26,194 |
| 2022-11-11 | 2022-11-09 | 0.194 | 135,020 | +0 | 0.01% | 26,194 |
| 2022-11-10 | 2022-11-08 | 0.194 | 135,020 | +0 | 0.01% | 26,194 |
| 2022-11-09 | 2022-11-07 | 0.194 | 135,020 | +0 | 0.01% | 26,194 |
| 2022-11-08 | 2022-11-04 | 0.195 | 135,020 | +0 | 0.01% | 26,329 |
| 2022-11-07 | 2022-11-03 | 0.195 | 135,020 | +0 | 0.01% | 26,329 |
| 2022-11-04 | 2022-11-02 | 0.188 | 135,020 | +0 | 0.01% | 25,384 |
| 2022-11-03 | 2022-11-01 | 0.210 | 135,020 | +0 | 0.01% | 28,354 |
| 2022-11-02 | 2022-10-31 | 0.212 | 135,020 | +0 | 0.01% | 28,624 |
| 2022-11-01 | 2022-10-28 | 0.208 | 135,020 | +0 | 0.01% | 28,084 |
| 2022-10-31 | 2022-10-27 | 0.208 | 135,020 | +0 | 0.01% | 28,084 |
| 2022-10-28 | 2022-10-26 | 0.215 | 135,020 | +0 | 0.01% | 29,029 |
| 2022-10-27 | 2022-10-25 | 0.208 | 135,020 | +0 | 0.01% | 28,084 |
| 2022-10-26 | 2022-10-24 | 0.208 | 135,020 | +0 | 0.01% | 28,084 |
| 2022-10-25 | 2022-10-21 | 0.210 | 135,020 | +0 | 0.01% | 28,354 |
| 2022-10-24 | 2022-10-20 | 0.210 | 135,020 | +0 | 0.01% | 28,354 |
| 2022-10-21 | 2022-10-19 | 0.210 | 135,020 | +0 | 0.01% | 28,354 |
| 2022-10-20 | 2022-10-18 | 0.210 | 135,020 | +0 | 0.01% | 28,354 |
| 2022-10-19 | 2022-10-17 | 0.210 | 135,020 | +0 | 0.01% | 28,354 |
| 2022-10-18 | 2022-10-14 | 0.210 | 135,020 | +0 | 0.01% | 28,354 |
| 2022-10-17 | 2022-10-13 | 0.210 | 135,020 | +0 | 0.01% | 28,354 |
| 2022-10-14 | 2022-10-12 | 0.210 | 135,020 | +0 | 0.01% | 28,354 |
| 2022-10-13 | 2022-10-11 | 0.193 | 135,020 | +0 | 0.01% | 26,059 |
| 2022-10-12 | 2022-10-10 | 0.215 | 135,020 | +0 | 0.01% | 29,029 |
| 2022-10-11 | 2022-10-07 | 0.215 | 135,020 | +0 | 0.01% | 29,029 |
| 2022-10-10 | 2022-10-06 | 0.215 | 135,020 | +0 | 0.01% | 29,029 |
| 2022-10-07 | 2022-10-05 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2022-10-06 | 2022-10-03 | 0.142 | 135,020 | +0 | 0.01% | 19,173 |
| 2022-10-05 | 2022-09-30 | 0.180 | 135,020 | +0 | 0.01% | 24,304 |
| 2022-10-03 | 2022-09-29 | 0.150 | 135,020 | +0 | 0.01% | 20,253 |
| 2022-09-30 | 2022-09-28 | 0.155 | 135,020 | +0 | 0.01% | 20,928 |
| 2022-09-29 | 2022-09-27 | 0.169 | 135,020 | +0 | 0.01% | 22,818 |
| 2022-09-28 | 2022-09-26 | 0.188 | 135,020 | +0 | 0.01% | 25,384 |
| 2022-09-27 | 2022-09-23 | 0.188 | 135,020 | +0 | 0.01% | 25,384 |
| 2022-09-26 | 2022-09-22 | 0.188 | 135,020 | +0 | 0.01% | 25,384 |
| 2022-09-23 | 2022-09-21 | 0.190 | 135,020 | +0 | 0.01% | 25,654 |
| 2022-09-22 | 2022-09-20 | 0.190 | 135,020 | +0 | 0.01% | 25,654 |
| 2022-09-21 | 2022-09-19 | 0.189 | 135,020 | +0 | 0.01% | 25,519 |
| 2022-09-20 | 2022-09-16 | 0.193 | 135,020 | +0 | 0.01% | 26,059 |
| 2022-09-19 | 2022-09-15 | 0.195 | 135,020 | +0 | 0.01% | 26,329 |
| 2022-09-16 | 2022-09-14 | 0.198 | 135,020 | +0 | 0.01% | 26,734 |
| 2022-09-15 | 2022-09-13 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2022-09-14 | 2022-09-09 | 0.196 | 135,020 | +0 | 0.01% | 26,464 |
| 2022-09-13 | 2022-09-08 | 0.197 | 135,020 | +0 | 0.01% | 26,599 |
| 2022-09-09 | 2022-09-07 | 0.197 | 135,020 | +0 | 0.01% | 26,599 |
| 2022-09-08 | 2022-09-06 | 0.198 | 135,020 | +0 | 0.01% | 26,734 |
| 2022-09-07 | 2022-09-05 | 0.216 | 135,020 | +0 | 0.01% | 29,164 |
| 2022-09-06 | 2022-09-02 | 0.216 | 135,020 | +0 | 0.01% | 29,164 |
| 2022-09-05 | 2022-09-01 | 0.209 | 135,020 | +0 | 0.01% | 28,219 |
| 2022-09-02 | 2022-08-31 | 0.206 | 135,020 | +0 | 0.01% | 27,814 |
| 2022-09-01 | 2022-08-30 | 0.189 | 135,020 | +0 | 0.01% | 25,519 |
| 2022-08-31 | 2022-08-29 | 0.200 | 135,020 | +0 | 0.01% | 27,004 |
| 2022-08-30 | 2022-08-26 | 0.215 | 135,020 | -10 | 0.01% | 29,029 |
| 2020-11-26 | 2020-11-24 | 0.360 | 135,030 | -2,000 | 0.01% | 48,611 |
| 2019-09-24 | 2019-09-20 | 0.395 | 137,030 | -50 | 0.01% | 54,127 |
| 2019-08-30 | 2019-08-28 | 0.355 | 137,080 | -16,000 | 0.01% | 48,663 |
| 2019-08-16 | 2019-08-14 | 0.330 | 153,080 | -300,000 | 0.01% | 50,516 |
| 2019-08-15 | 2019-08-13 | 0.345 | 453,080 | +16,000 | 0.04% | 156,313 |
| 2018-02-08 | 2018-02-06 | 0.475 | 437,080 | +300,000 | 0.05% | 207,613 |
| 2017-09-19 | 2017-09-15 | 0.480 | 137,080 | -94,000 | 0.01% | 65,798 |
| 2017-09-18 | 2017-09-14 | 0.480 | 231,080 | +94,000 | 0.02% | 110,918 |
| 2017-07-12 | 2017-07-10 | 0.630 | 137,080 | -500,000 | 0.01% | 86,360 |
| 2017-07-10 | 2017-07-06 | 0.650 | 637,080 | -20,000 | 0.07% | 414,102 |
| 2017-07-05 | 2017-07-03 | 0.530 | 657,080 | -500,000 | 0.07% | 348,252 |
| 2017-06-30 | 2017-06-28 | 0.500 | 1,157,080 | -200,000 | 0.12% | 578,540 |
| 2017-06-29 | 2017-06-27 | 0.500 | 1,357,080 | -1,280,000 | 0.14% | 678,540 |
| 2017-06-07 | 2017-06-05 | 0.560 | 2,637,080 | -2,000 | 0.28% | 1,476,765 |
| 2017-05-25 | 2017-05-23 | 0.530 | 2,639,080 | -740,000 | 0.28% | 1,398,712 |
| 2017-04-07 | 2017-04-05 | 0.485 | 3,379,080 | -154,000 | 0.37% | 1,638,854 |
| 2017-04-05 | 2017-03-31 | 0.490 | 3,533,080 | +4,000 | 0.39% | 1,731,209 |
| 2017-04-03 | 2017-03-30 | 0.500 | 3,529,080 | -150,000 | 0.39% | 1,764,540 |
| 2017-03-31 | 2017-03-29 | 0.485 | 3,679,080 | +190,000 | 0.40% | 1,784,354 |
| 2017-03-13 | 2017-03-09 | 0.550 | 3,489,080 | +2,000 | 0.38% | 1,918,994 |
| 2017-02-13 | 2017-02-09 | 0.590 | 3,487,080 | -278,570 | 0.39% | 2,057,377 |
| 2017-02-07 | 2017-02-03 | 0.570 | 3,765,650 | -8,000 | 0.42% | 2,146,420 |
| 2017-02-06 | 2017-02-02 | 0.590 | 3,773,650 | -100,000 | 0.42% | 2,226,454 |
| 2017-02-02 | 2017-01-27 | 0.580 | 3,873,650 | -200,000 | 0.43% | 2,246,717 |
| 2017-02-01 | 2017-01-25 | 0.580 | 4,073,650 | +100,000 | 0.45% | 2,362,717 |
| 2017-01-25 | 2017-01-23 | 0.590 | 3,973,650 | -200,000 | 0.44% | 2,344,454 |
| 2017-01-24 | 2017-01-20 | 0.550 | 4,173,650 | -866,000 | 0.49% | 2,295,508 |
| 2017-01-18 | 2017-01-16 | 0.560 | 5,039,650 | +200,000 | 0.61% | 2,822,204 |
| 2017-01-17 | 2017-01-13 | 0.580 | 4,839,650 | +200,000 | 0.59% | 2,806,997 |
| 2017-01-13 | 2017-01-11 | 0.550 | 4,639,650 | -100,000 | 0.57% | 2,551,808 |
| 2017-01-11 | 2017-01-09 | 0.480 | 4,739,650 | -1,008,000 | 0.58% | 2,275,032 |
| 2017-01-10 | 2017-01-06 | 0.460 | 5,747,650 | +300,000 | 0.71% | 2,643,919 |
| 2017-01-06 | 2017-01-04 | 0.465 | 5,447,650 | -100,000 | 0.67% | 2,533,157 |
| 2016-12-30 | 2016-12-28 | 0.500 | 5,547,650 | -40,000 | 0.81% | 2,773,825 |
| 2016-12-29 | 2016-12-23 | 0.510 | 5,587,650 | -76,000 | 0.82% | 2,849,702 |
| 2016-12-28 | 2016-12-22 | 0.455 | 5,663,650 | +16,000 | 0.83% | 2,576,961 |
| 2016-12-20 | 2016-12-16 | 0.360 | 5,647,650 | -270,000 | 0.83% | 2,033,154 |
| 2016-12-19 | 2016-12-15 | 0.370 | 5,917,650 | -64,000 | 0.87% | 2,189,530 |
| 2016-12-07 | 2016-12-05 | 0.295 | 5,981,650 | -20,000 | 0.88% | 1,764,587 |
| 2016-11-30 | 2016-11-28 | 0.300 | 6,001,650 | +2,000 | 0.88% | 1,800,495 |
| 2016-11-11 | 2016-11-09 | 0.275 | 5,999,650 | -64,000 | 0.88% | 1,649,904 |
| 2016-11-10 | 2016-11-08 | 0.270 | 6,063,650 | +18,000 | 0.89% | 1,637,186 |
| 2016-11-04 | 2016-11-02 | 0.280 | 6,045,650 | +186,000 | 0.89% | 1,692,782 |
| 2016-10-24 | 2016-10-19 | 0.290 | 5,859,650 | -100,200 | 0.86% | 1,699,298 |
| 2016-10-20 | 2016-10-18 | 0.300 | 5,959,850 | +64,000 | 0.88% | 1,787,955 |
| 2016-09-07 | 2016-09-05 | 0.250 | 5,895,850 | +210,000 | 0.89% | 1,473,962 |
| 2016-09-06 | 2016-09-02 | 0.243 | 5,685,850 | -4,000 | 0.85% | 1,381,662 |
| 2016-08-29 | 2016-08-25 | 0.255 | 5,689,850 | +160,000 | 0.85% | 1,450,912 |
| 2016-08-25 | 2016-08-23 | 0.250 | 5,529,850 | +90,000 | 0.83% | 1,382,462 |
| 2016-08-05 | 2016-08-03 | 0.255 | 5,439,850 | +126,000 | 0.82% | 1,387,162 |
| 2016-07-22 | 2016-07-20 | 0.285 | 5,313,850 | +1,120,000 | 0.80% | 1,514,447 |
| 2016-07-15 | 2016-07-13 | 0.295 | 4,193,850 | +100,000 | 0.63% | 1,237,186 |
| 2016-06-22 | 2016-06-20 | 0.305 | 4,093,850 | -32,000 | 0.61% | 1,248,624 |
| 2016-03-18 | 2016-03-16 | 0.320 | 4,125,850 | -80,000 | 0.62% | 1,320,272 |
| 2016-03-17 | 2016-03-15 | 0.350 | 4,205,850 | -40,000 | 0.63% | 1,472,048 |
| 2016-03-16 | 2016-03-14 | 0.370 | 4,245,850 | +120,000 | 0.64% | 1,570,964 |
| 2016-02-29 | 2016-02-25 | 0.285 | 4,125,850 | -900,000 | 0.62% | 1,175,867 |
| 2016-01-11 | 2016-01-07 | 0.300 | 5,025,850 | +32,000 | 0.75% | 1,507,755 |
| 2015-12-15 | 2015-12-11 | 0.325 | 4,993,850 | -1,100,000 | 0.75% | 1,623,001 |
| 2015-11-18 | 2015-11-16 | 0.375 | 6,093,850 | -50,000 | 0.91% | 2,285,194 |
| 2015-10-09 | 2015-10-07 | 0.400 | 6,143,850 | -20,000 | 0.92% | 2,457,540 |
| 2015-09-01 | 2015-08-28 | 0.370 | 6,163,850 | -120,000 | 0.93% | 2,280,624 |
| 2015-08-31 | 2015-08-27 | 0.350 | 6,283,850 | +124,000 | 0.94% | 2,199,348 |
| 2015-08-10 | 2015-08-06 | 0.480 | 6,159,850 | -48,000 | 0.92% | 2,956,728 |
| 2015-08-07 | 2015-08-05 | 0.480 | 6,207,850 | +120,000 | 0.93% | 2,979,768 |
| 2015-08-03 | 2015-07-30 | 0.510 | 6,087,850 | -34,000 | 0.91% | 3,104,804 |
| 2015-07-16 | 2015-07-14 | 0.670 | 6,121,850 | -130,000 | 0.92% | 4,101,640 |
| 2015-07-15 | 2015-07-13 | 0.680 | 6,251,850 | +120,000 | 0.94% | 4,251,258 |
| 2015-07-14 | 2015-07-10 | 0.660 | 6,131,850 | +98,000 | 0.92% | 4,047,021 |
| 2015-07-13 | 2015-07-09 | 0.395 | 6,033,850 | +632,000 | 0.91% | 2,383,371 |
| 2015-07-09 | 2015-07-07 | 0.480 | 5,401,850 | -82,000 | 0.81% | 2,592,888 |
| 2015-07-08 | 2015-07-06 | 0.510 | 5,483,850 | -10,000 | 0.82% | 2,796,764 |
| 2015-06-29 | 2015-06-25 | 0.900 | 5,493,850 | +20,000 | 0.83% | 4,944,465 |
| 2015-06-17 | 2015-06-15 | 0.920 | 5,473,850 | -58,000 | 0.83% | 5,035,942 |
| 2015-06-16 | 2015-06-12 | 0.860 | 5,531,850 | +78,000 | 0.84% | 4,757,391 |
| 2015-06-10 | 2015-06-08 | 0.980 | 5,453,850 | -120,000 | 0.83% | 5,344,773 |
| 2015-06-08 | 2015-06-04 | 1.080 | 5,573,850 | +20,000 | 0.84% | 6,019,758 |
| 2015-06-05 | 2015-06-03 | 1.030 | 5,553,850 | +598,000 | 0.84% | 5,720,466 |
| 2015-06-04 | 2015-06-02 | 1.070 | 4,955,850 | -130,000 | 0.75% | 5,302,760 |
| 2015-06-02 | 2015-05-29 | 0.840 | 5,085,850 | -60,000 | 0.77% | 4,272,114 |
| 2015-06-01 | 2015-05-28 | 0.840 | 5,145,850 | +210,000 | 0.78% | 4,322,514 |
| 2015-05-29 | 2015-05-27 | 0.860 | 4,935,850 | +12,000 | 0.76% | 4,244,831 |
| 2015-05-26 | 2015-05-21 | 0.850 | 4,923,850 | +1,040,000 | 0.76% | 4,185,272 |
| 2015-05-22 | 2015-05-20 | 0.880 | 3,883,850 | -40,000 | 0.60% | 3,417,788 |
| 2015-05-21 | 2015-05-19 | 0.830 | 3,923,850 | +1,194,000 | 0.60% | 3,256,796 |
| 2015-05-20 | 2015-05-18 | 0.990 | 2,729,850 | +312,000 | 0.42% | 2,702,552 |
| 2015-05-18 | 2015-05-14 | 1.580 | 2,417,850 | -20,000 | 0.37% | 3,820,203 |
| 2015-05-12 | 2015-05-08 | 1.530 | 2,437,850 | -250 | 0.40% | 3,729,910 |
| 2015-05-06 | 2015-05-04 | 1.500 | 2,438,100 | +10,000 | 0.40% | 3,657,150 |
| 2015-05-05 | 2015-04-30 | 1.520 | 2,428,100 | -40,000 | 0.40% | 3,690,712 |
| 2015-05-04 | 2015-04-29 | 1.630 | 2,468,100 | +20,000 | 0.40% | 4,023,003 |
| 2015-04-30 | 2015-04-28 | 1.690 | 2,448,100 | +36,000 | 0.40% | 4,137,289 |
| 2015-04-22 | 2015-04-20 | 0.940 | 2,412,100 | -1,530,000 | 0.41% | 2,267,374 |
| 2015-04-20 | 2015-04-16 | 0.890 | 3,942,100 | -570,000 | 0.66% | 3,508,469 |
| 2015-04-17 | 2015-04-15 | 0.910 | 4,512,100 | -1,410,000 | 0.76% | 4,106,011 |
| 2015-04-15 | 2015-04-13 | 0.980 | 5,922,100 | -190,000 | 1.00% | 5,803,658 |
| 2015-04-08 | 2015-04-01 | 0.970 | 6,112,100 | +3,000,000 | 1.03% | 5,928,737 |
| 2015-04-02 | 2015-03-31 | 1.000 | 3,112,100 | -494,000 | 0.52% | 3,112,100 |
| 2015-04-01 | 2015-03-30 | 1.010 | 3,606,100 | -100,000 | 0.61% | 3,642,161 |
| 2015-03-31 | 2015-03-27 | 0.910 | 3,706,100 | -116,000 | 0.62% | 3,372,551 |
| 2015-03-30 | 2015-03-26 | 0.880 | 3,822,100 | +800,000 | 0.64% | 3,363,448 |
| 2015-03-27 | 2015-03-25 | 0.800 | 3,022,100 | -94,000 | 0.51% | 2,417,680 |
| 2015-03-18 | 2015-03-16 | 0.610 | 3,116,100 | -64,000 | 0.54% | 1,900,821 |
| 2015-03-13 | 2015-03-11 | 0.660 | 3,180,100 | -16,000 | 0.55% | 2,098,866 |
| 2015-03-11 | 2015-03-09 | 0.680 | 3,196,100 | +200,000 | 0.56% | 2,173,348 |
| 2015-03-02 | 2015-02-26 | 0.620 | 2,996,100 | -20,000 | 0.52% | 1,857,582 |
| 2015-02-27 | 2015-02-25 | 0.600 | 3,016,100 | -636,000 | 0.53% | 1,809,660 |
| 2015-02-26 | 2015-02-24 | 0.580 | 3,652,100 | -500,000 | 0.64% | 2,118,218 |
| 2015-02-17 | 2015-02-13 | 0.510 | 4,152,100 | -500,000 | 0.72% | 2,117,571 |
| 2015-01-26 | 2015-01-22 | 0.540 | 4,652,100 | -64,000 | 0.81% | 2,512,134 |
| 2015-01-13 | 2015-01-09 | 0.550 | 4,716,100 | -60,000 | 0.82% | 2,593,855 |
| 2014-12-30 | 2014-12-24 | 0.420 | 4,776,100 | -20,000 | 0.84% | 2,005,962 |
| 2014-12-19 | 2014-12-17 | 0.360 | 4,796,100 | -100,000 | 0.84% | 1,726,596 |
| 2014-12-11 | 2014-12-09 | 0.360 | 4,896,100 | +100,000 | 0.86% | 1,762,596 |
| 2014-12-01 | 2014-11-27 | 0.445 | 4,796,100 | -20,000 | 0.84% | 2,134,264 |
| 2014-11-28 | 2014-11-26 | 0.475 | 4,816,100 | -100,000 | 0.84% | 2,287,648 |
| 2014-11-27 | 2014-11-25 | 0.520 | 4,916,100 | +1,184,000 | 0.86% | 2,556,372 |
| 2014-11-25 | 2014-11-21 | 0.600 | 3,732,100 | -100,000 | 0.65% | 2,239,260 |
| 2014-11-20 | 2014-11-18 | 0.490 | 3,832,100 | -200,000 | 0.67% | 1,877,729 |
| 2014-11-19 | 2014-11-17 | 0.475 | 4,032,100 | +100,000 | 0.71% | 1,915,248 |
| 2014-11-13 | 2014-11-11 | 0.430 | 3,932,100 | +200,000 | 0.69% | 1,690,803 |
| 2014-11-06 | 2014-11-04 | 0.420 | 3,732,100 | +100,000 | 0.66% | 1,567,482 |
| 2014-11-05 | 2014-11-03 | 0.420 | 3,632,100 | +200,000 | 0.64% | 1,525,482 |
| 2014-11-04 | 2014-10-31 | 0.435 | 3,432,100 | +40,000 | 0.60% | 1,492,964 |
| 2014-10-30 | 2014-10-28 | 0.420 | 3,392,100 | +100,000 | 0.60% | 1,424,682 |
| 2014-10-28 | 2014-10-24 | 0.425 | 3,292,100 | -50,000 | 0.58% | 1,399,142 |
| 2014-10-20 | 2014-10-16 | 0.450 | 3,342,100 | +200,000 | 0.59% | 1,503,945 |
| 2014-10-15 | 2014-10-13 | 0.475 | 3,142,100 | +140,000 | 0.55% | 1,492,498 |
| 2014-10-13 | 2014-10-09 | 0.510 | 3,002,100 | +300,000 | 0.53% | 1,531,071 |
| 2014-10-10 | 2014-10-08 | 0.485 | 2,702,100 | +120,000 | 0.48% | 1,310,518 |
| 2014-10-08 | 2014-10-06 | 0.500 | 2,582,100 | +200,000 | 0.46% | 1,291,050 |
| 2014-10-06 | 2014-09-30 | 0.490 | 2,382,100 | -428,000 | 0.42% | 1,167,229 |
| 2014-10-03 | 2014-09-29 | 0.510 | 2,810,100 | +250,000 | 0.50% | 1,433,151 |
| 2014-09-30 | 2014-09-26 | 0.570 | 2,560,100 | -550,000 | 0.45% | 1,459,257 |
| 2014-09-29 | 2014-09-25 | 0.580 | 3,110,100 | -62,000 | 0.55% | 1,803,858 |
| 2014-09-26 | 2014-09-24 | 0.650 | 3,172,100 | +310,000 | 0.56% | 2,061,865 |
| 2014-09-25 | 2014-09-23 | 0.600 | 2,862,100 | +690,000 | 0.51% | 1,717,260 |
| 2014-09-22 | 2014-09-18 | 0.620 | 2,172,100 | -750,000 | 0.39% | 1,346,702 |
| 2014-09-19 | 2014-09-17 | 0.540 | 2,922,100 | +100,000 | 0.55% | 1,577,934 |
| 2014-09-16 | 2014-09-12 | 0.570 | 2,822,100 | +100,000 | 0.55% | 1,608,597 |
| 2014-08-25 | 2014-08-21 | 0.500 | 2,722,100 | -40,000 | 0.55% | 1,361,050 |
| 2014-08-22 | 2014-08-20 | 0.510 | 2,762,100 | +50,000 | 0.56% | 1,408,671 |
| 2014-08-19 | 2014-08-15 | 0.510 | 2,712,100 | +536,000 | 0.55% | 1,383,171 |
| 2014-08-15 | 2014-08-13 | 0.475 | 2,176,100 | +40,000 | 0.44% | 1,033,648 |
| 2014-08-11 | 2014-08-07 | 0.495 | 2,136,100 | +200,000 | 0.44% | 1,057,370 |
| 2014-08-05 | 2014-08-01 | 0.530 | 1,936,100 | +480,000 | 0.42% | 1,026,133 |
| 2014-07-29 | 2014-07-25 | 0.485 | 1,456,100 | -40,000 | 0.31% | 706,208 |
| 2014-07-23 | 2014-07-21 | 0.520 | 1,496,100 | +40,000 | 0.32% | 777,972 |
| 2014-07-22 | 2014-07-18 | 0.550 | 1,456,100 | +240,000 | 0.31% | 800,855 |
| 2014-05-22 | 2014-05-20 | 0.400 | 1,216,100 | -90,000 | 0.26% | 486,440 |
| 2014-05-20 | 2014-05-16 | 0.465 | 1,306,100 | -20,000 | 0.28% | 607,336 |
| 2014-04-30 | 2014-04-28 | 0.315 | 1,326,100 | +20,000 | 0.29% | 417,722 |
| 2014-01-23 | 2014-01-21 | 0.445 | 1,306,100 | +40,000 | 0.29% | 581,214 |
| 2014-01-21 | 2014-01-17 | 0.440 | 1,266,100 | +38,000 | 0.28% | 557,084 |
| 2014-01-20 | 2014-01-16 | 0.420 | 1,228,100 | +26,000 | 0.27% | 515,802 |
| 2014-01-17 | 2014-01-15 | 0.430 | 1,202,100 | +6,000 | 0.26% | 516,903 |
| 2014-01-16 | 2014-01-14 | 0.475 | 1,196,100 | +6,000 | 0.26% | 568,148 |
| 2014-01-15 | 2014-01-13 | 0.485 | 1,190,100 | -28,000 | 0.26% | 577,198 |
| 2014-01-14 | 2014-01-10 | 0.385 | 1,218,100 | +62,000 | 0.27% | 468,968 |
| 2014-01-10 | 2014-01-08 | 0.365 | 1,156,100 | +20,000 | 0.25% | 421,976 |
| 2013-12-13 | 2013-12-11 | 0.370 | 1,136,100 | +120,000 | 0.25% | 420,357 |
| 2013-08-07 | 2013-08-05 | 0.265 | 1,016,100 | +109,990 | 0.22% | 269,266 |
| 2013-04-09 | 2013-04-05 | 0.275 | 906,110 | -550 | 0.20% | 249,180 |
| 2013-03-12 | 2013-03-08 | 0.300 | 906,660 | -64,000 | 0.20% | 271,998 |
| 2012-04-16 | 2012-04-12 | 0.475 | 970,660 | -170,000 | 0.22% | 461,064 |
| 2012-03-21 | 2012-03-19 | 0.490 | 1,140,660 | -50,000 | 0.26% | 558,923 |
| 2012-03-01 | 2012-02-28 | 0.520 | 1,190,660 | +50,000 | 0.27% | 619,143 |
| 2012-01-06 | 2012-01-04 | 0.540 | 1,140,660 | -50,000 | 0.26% | 615,956 |
| 2011-12-16 | 2011-12-14 | 0.365 | 1,190,660 | -100,000 | 0.27% | 434,591 |
| 2011-11-08 | 2011-11-04 | 0.400 | 1,290,660 | +20,000 | 0.29% | 516,264 |
| 2011-08-25 | 2011-08-23 | 0.500 | 1,270,660 | -200,000 | 0.29% | 635,330 |
| 2010-12-02 | 2010-11-30 | 0.820 | 1,470,660 | +30,000 | 0.33% | 1,205,941 |
| 2010-11-30 | 2010-11-26 | 0.800 | 1,440,660 | +50,000 | 0.33% | 1,152,528 |
| 2010-11-25 | 2010-11-23 | 0.800 | 1,390,660 | +50,000 | 0.31% | 1,112,528 |
| 2010-11-24 | 2010-11-22 | 0.790 | 1,340,660 | +50,000 | 0.30% | 1,059,121 |
| 2010-10-25 | 2010-10-21 | 0.620 | 1,290,660 | -2,000 | 0.29% | 800,209 |
| 2010-10-14 | 2010-10-12 | 0.630 | 1,292,660 | +30,000 | 0.29% | 814,376 |
| 2010-10-06 | 2010-10-04 | 0.660 | 1,262,660 | +4,000 | 0.29% | 833,356 |
| 2010-09-21 | 2010-09-17 | 0.650 | 1,258,660 | -20,000 | 0.28% | 818,129 |
| 2010-08-25 | 2010-08-23 | 0.570 | 1,278,660 | -42,000 | 0.29% | 728,836 |
| 2010-08-13 | 2010-08-11 | 0.570 | 1,320,660 | -58,000 | 0.30% | 752,776 |
| 2010-08-12 | 2010-08-10 | 0.570 | 1,378,660 | -2,000 | 0.31% | 785,836 |
| 2010-08-05 | 2010-08-03 | 0.590 | 1,380,660 | -38,000 | 0.31% | 814,589 |
| 2010-08-02 | 2010-07-29 | 0.570 | 1,418,660 | +10,000 | 0.32% | 808,636 |
| 2010-07-28 | 2010-07-26 | 0.580 | 1,408,660 | -22,000 | 0.32% | 817,023 |
| 2010-07-26 | 2010-07-22 | 0.580 | 1,430,660 | +50,000 | 0.32% | 829,783 |
| 2010-07-23 | 2010-07-21 | 0.590 | 1,380,660 | +24,000 | 0.31% | 814,589 |
| 2010-07-22 | 2010-07-20 | 0.600 | 1,356,660 | -50,000 | 0.31% | 813,996 |
| 2010-07-20 | 2010-07-16 | 0.550 | 1,406,660 | -50,000 | 0.32% | 773,663 |
| 2010-07-15 | 2010-07-13 | 0.560 | 1,456,660 | +50,000 | 0.33% | 815,730 |
| 2010-07-12 | 2010-07-08 | 0.580 | 1,406,660 | +50,000 | 0.32% | 815,863 |
| 2010-06-28 | 2010-06-24 | 0.600 | 1,356,660 | +20,000 | 0.31% | 813,996 |
| 2010-06-25 | 2010-06-23 | 0.630 | 1,336,660 | -100,000 | 0.30% | 842,096 |
| 2010-06-21 | 2010-06-17 | 0.650 | 1,436,660 | -50,000 | 0.32% | 933,829 |
| 2010-06-18 | 2010-06-15 | 0.650 | 1,486,660 | +100,000 | 0.34% | 966,329 |
| 2010-06-17 | 2010-06-14 | 0.650 | 1,386,660 | -100,000 | 0.31% | 901,329 |
| 2010-06-11 | 2010-06-09 | 0.630 | 1,486,660 | +100,000 | 0.34% | 936,596 |
| 2010-06-07 | 2010-06-03 | 0.610 | 1,386,660 | -24,000 | 0.31% | 845,863 |
| 2010-05-25 | 2010-05-20 | 0.550 | 1,410,660 | +40,000 | 0.32% | 775,863 |
| 2010-05-20 | 2010-05-18 | 0.620 | 1,370,660 | -40,000 | 0.31% | 849,809 |
| 2010-05-17 | 2010-05-13 | 0.630 | 1,410,660 | -26,000 | 0.32% | 888,716 |
| 2010-05-12 | 2010-05-10 | 0.620 | 1,436,660 | +40,000 | 0.32% | 890,729 |
| 2010-05-07 | 2010-05-05 | 0.690 | 1,396,660 | +10,000 | 0.32% | 963,695 |
| 2010-04-28 | 2010-04-26 | 0.730 | 1,386,660 | +26,000 | 0.31% | 1,012,262 |
| 2010-04-26 | 2010-04-22 | 0.760 | 1,360,660 | -30,000 | 0.31% | 1,034,102 |
| 2010-04-21 | 2010-04-19 | 0.780 | 1,390,660 | -70,000 | 0.31% | 1,084,715 |
| 2010-04-19 | 2010-04-15 | 0.740 | 1,460,660 | +100,000 | 0.33% | 1,080,888 |
| 2010-04-16 | 2010-04-14 | 0.800 | 1,360,660 | +10,000 | 0.31% | 1,088,528 |
| 2010-04-15 | 2010-04-13 | 0.800 | 1,350,660 | +2,000 | 0.30% | 1,080,528 |
| 2010-04-13 | 2010-04-09 | 0.850 | 1,348,660 | -60,000 | 0.30% | 1,146,361 |
| 2010-04-01 | 2010-03-30 | 0.890 | 1,408,660 | -30,000 | 0.32% | 1,253,707 |
| 2010-03-31 | 2010-03-29 | 0.840 | 1,438,660 | -230,000 | 0.32% | 1,208,474 |
| 2010-03-29 | 2010-03-25 | 0.820 | 1,668,660 | -300,000 | 0.38% | 1,368,301 |
| 2010-03-25 | 2010-03-23 | 0.840 | 1,968,660 | +200,000 | 0.45% | 1,653,674 |
| 2010-03-24 | 2010-03-22 | 0.820 | 1,768,660 | -220,000 | 0.40% | 1,450,301 |
| 2010-03-23 | 2010-03-19 | 0.830 | 1,988,660 | +10,000 | 0.45% | 1,650,588 |
| 2010-03-22 | 2010-03-18 | 0.840 | 1,978,660 | +550,000 | 0.45% | 1,662,074 |
| 2010-03-19 | 2010-03-17 | 0.870 | 1,428,660 | -200,000 | 0.32% | 1,242,934 |
| 2010-03-18 | 2010-03-16 | 0.850 | 1,628,660 | -150,000 | 0.37% | 1,384,361 |
| 2010-03-17 | 2010-03-15 | 0.860 | 1,778,660 | +230,000 | 0.40% | 1,529,648 |
| 2010-03-16 | 2010-03-12 | 0.900 | 1,548,660 | -20,010 | 0.35% | 1,393,794 |
| 2010-03-12 | 2010-03-10 | 0.850 | 1,568,670 | -70,000 | 0.35% | 1,333,370 |
| 2010-03-10 | 2010-03-08 | 0.840 | 1,638,670 | +174,000 | 0.37% | 1,376,483 |
| 2010-03-09 | 2010-03-05 | 0.850 | 1,464,670 | +312,000 | 0.33% | 1,244,970 |
| 2010-03-08 | 2010-03-04 | 0.740 | 1,152,670 | -46,000 | 0.26% | 852,976 |
| 2010-02-09 | 2010-02-05 | 0.750 | 1,198,670 | -40,000 | 0.32% | 899,002 |
| 2010-02-05 | 2010-02-03 | 0.750 | 1,238,670 | -16,000 | 0.33% | 929,002 |
| 2010-02-01 | 2010-01-28 | 0.750 | 1,254,670 | -4,000 | 0.34% | 941,002 |
| 2010-01-29 | 2010-01-27 | 0.750 | 1,258,670 | -20,000 | 0.34% | 944,002 |
| 2010-01-21 | 2010-01-19 | 0.790 | 1,278,670 | -100,000 | 0.34% | 1,010,149 |
| 2010-01-13 | 2010-01-11 | 0.790 | 1,378,670 | +100,000 | 0.37% | 1,089,149 |
| 2010-01-12 | 2010-01-08 | 0.800 | 1,278,670 | +84,000 | 0.34% | 1,022,936 |
| 2010-01-11 | 2010-01-07 | 0.820 | 1,194,670 | -60,000 | 0.32% | 979,629 |
| 2010-01-08 | 2010-01-06 | 0.770 | 1,254,670 | -24,000 | 0.34% | 966,096 |
| 2010-01-07 | 2010-01-05 | 0.750 | 1,278,670 | +50,000 | 0.34% | 959,002 |
| 2010-01-05 | 2009-12-31 | 0.770 | 1,228,670 | +150,000 | 0.33% | 946,076 |
| 2010-01-04 | 2009-12-29 | 0.790 | 1,078,670 | -42,000 | 0.29% | 852,149 |
| 2009-12-30 | 2009-12-28 | 0.820 | 1,120,670 | +2,000 | 0.32% | 918,949 |
| 2009-12-29 | 2009-12-24 | 0.870 | 1,118,670 | +200,000 | 0.31% | 973,243 |
| 2009-12-22 | 2009-12-18 | 0.960 | 918,670 | -126,000 | 0.27% | 881,923 |
| 2009-12-21 | 2009-12-17 | 1.070 | 1,044,670 | +240,000 | 0.30% | 1,117,797 |
| 2009-12-18 | 2009-12-16 | 1.140 | 804,670 | -180,000 | 0.23% | 917,324 |
| 2009-12-16 | 2009-12-14 | 0.850 | 984,670 | -10,000 | 0.29% | 836,970 |
| 2009-12-14 | 2009-12-10 | 0.760 | 994,670 | -30,000 | 0.29% | 755,949 |
| 2009-12-10 | 2009-12-08 | 0.680 | 1,024,670 | +30,000 | 0.30% | 696,776 |
| 2009-12-09 | 2009-12-07 | 0.680 | 994,670 | -30,000 | 0.29% | 676,376 |
| 2009-09-15 | 2009-09-11 | 0.620 | 1,024,670 | -20,000 | 0.30% | 635,295 |
| 2009-09-07 | 2009-09-03 | 0.630 | 1,044,670 | -10,000 | 0.30% | 658,142 |
| 2009-09-02 | 2009-08-31 | 0.650 | 1,054,670 | +150,000 | 0.31% | 685,536 |
| 2009-09-01 | 2009-08-28 | 0.630 | 904,670 | -66,000 | 0.26% | 569,942 |
| 2009-08-31 | 2009-08-27 | 0.680 | 970,670 | +50,000 | 0.28% | 660,056 |
| 2009-08-28 | 2009-08-26 | 0.660 | 920,670 | -4,000 | 0.27% | 607,642 |
| 2009-08-27 | 2009-08-25 | 0.720 | 924,670 | -10,000 | 0.27% | 665,762 |
| 2009-08-26 | 2009-08-24 | 0.800 | 934,670 | +20,000 | 0.27% | 747,736 |
| 2009-08-10 | 2009-08-06 | 0.710 | 914,670 | -12,000 | 0.27% | 649,416 |
| 2009-08-05 | 2009-08-03 | 0.740 | 926,670 | -150 | 0.27% | 685,736 |
| 2009-08-04 | 2009-07-31 | 0.710 | 926,820 | +500,000 | 0.27% | 658,042 |
| 2009-07-31 | 2009-07-29 | 0.730 | 426,820 | -80,000 | 0.12% | 311,579 |
| 2009-07-29 | 2009-07-27 | 0.740 | 506,820 | +20,000 | 0.15% | 375,047 |
| 2009-07-22 | 2009-07-20 | 0.800 | 486,820 | +10,000 | 0.14% | 389,456 |
| 2009-07-20 | 2009-07-16 | 0.760 | 476,820 | -20,000 | 0.14% | 362,383 |
| 2009-07-16 | 2009-07-14 | 0.820 | 496,820 | -10,000 | 0.14% | 407,392 |
| 2009-07-14 | 2009-07-10 | 0.820 | 506,820 | +18,000 | 0.15% | 415,592 |
| 2009-07-13 | 2009-07-09 | 1.020 | 488,820 | +14,000 | 0.14% | 498,596 |
| 2009-07-10 | 2009-07-08 | 0.750 | 474,820 | +24,000 | 0.14% | 356,115 |
| 2009-03-03 | 2009-02-27 | 0.415 | 450,820 | -200 | 0.13% | 187,090 |
| 2008-09-26 | 2008-09-24 | 0.395 | 451,020 | -20,000 | 0.13% | 178,153 |
| 2008-06-27 | 2008-06-25 | 1.000 | 471,020 | -16,000 | 0.14% | 471,020 |
| 2008-04-24 | 2008-04-22 | 0.950 | 487,020 | -170,000 | 0.14% | 462,669 |
| 2008-02-28 | 2008-02-26 | 1.050 | 657,020 | +4,000 | 0.19% | 689,871 |
| 2007-12-20 | 2007-12-18 | 1.330 | 653,020 | -6,000 | 0.19% | 868,517 |
| 2007-12-19 | 2007-12-17 | 1.250 | 659,020 | -10,000 | 0.19% | 823,775 |
| 2007-11-27 | 2007-11-23 | 1.300 | 669,020 | +16,000 | 0.19% | 869,726 |
| 2007-10-26 | 2007-10-24 | 1.240 | 653,020 | -8,000 | 0.19% | 809,745 |
| 2007-10-17 | 2007-10-15 | 1.520 | 661,020 | +10,000 | 0.19% | 1,004,750 |
| 2007-10-16 | 2007-10-12 | 1.530 | 651,020 | -120 | 0.19% | 996,061 |
| 2007-10-02 | 2007-09-27 | 1.730 | 651,140 | +10,000 | 0.19% | 1,126,472 |
| 2007-09-25 | 2007-09-21 | 1.600 | 641,140 | +100,000 | 0.19% | 1,025,824 |
| 2007-09-20 | 2007-09-18 | 1.630 | 541,140 | -10,000 | 0.16% | 882,058 |
| 2007-09-10 | 2007-09-06 | 1.500 | 551,140 | +10 | 0.16% | 826,710 |
| 2007-08-21 | 2007-08-17 | 1.490 | 551,130 | -20,000 | 0.16% | 821,184 |
| 2007-08-10 | 2007-08-08 | 1.500 | 571,130 | -30 | 0.17% | 856,695 |
| 2007-08-09 | 2007-08-07 | 1.460 | 571,160 | -10,000 | 0.17% | 833,894 |
| 2007-08-02 | 2007-07-31 | 1.950 | 581,160 | +40,000 | 0.17% | 1,133,262 |
| 2007-08-01 | 2007-07-30 | 1.990 | 541,160 | -24,000 | 0.16% | 1,076,908 |
| 2007-07-31 | 2007-07-27 | 1.790 | 565,160 | -102,000 | 0.17% | 1,011,636 |
| 2007-07-30 | 2007-07-26 | 1.790 | 667,160 | -26,000 | 0.20% | 1,194,216 |
| 2007-07-27 | 2007-07-25 | 1.960 | 693,160 | -20,000 | 0.20% | 1,358,594 |
| 2007-07-26 | 2007-07-24 | 2.050 | 713,160 | +102,000 | 0.21% | 1,461,978 |
| 2007-07-19 | 2007-07-17 | 1.480 | 611,160 | -12,000 | 0.18% | 904,517 |
| 2007-07-18 | 2007-07-16 | 1.390 | 623,160 | -8,000 | 0.18% | 866,192 |
| 2007-07-10 | 2007-07-06 | 1.430 | 631,160 | +8,000 | 0.18% | 902,559 |
| 2007-06-26 | 2007-06-22 | 1.570 | 623,160 | 0.18% | 978,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy