History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 976,000 | +0 | 0.07% | 278,160 |
| 2025-10-13 | 2025-10-09 | 0.300 | 976,000 | +0 | 0.07% | 292,800 |
| 2025-10-10 | 2025-10-08 | 0.300 | 976,000 | +0 | 0.07% | 292,800 |
| 2025-10-09 | 2025-10-06 | 0.295 | 976,000 | +0 | 0.07% | 287,920 |
| 2025-10-08 | 2025-10-03 | 0.295 | 976,000 | +0 | 0.07% | 287,920 |
| 2025-10-06 | 2025-10-02 | 0.300 | 976,000 | +0 | 0.07% | 292,800 |
| 2025-10-03 | 2025-09-30 | 0.300 | 976,000 | +0 | 0.07% | 292,800 |
| 2025-10-02 | 2025-09-29 | 0.300 | 976,000 | +0 | 0.07% | 292,800 |
| 2025-09-30 | 2025-09-26 | 0.290 | 976,000 | +0 | 0.07% | 283,040 |
| 2025-09-29 | 2025-09-25 | 0.300 | 976,000 | +0 | 0.07% | 292,800 |
| 2025-09-26 | 2025-09-24 | 0.300 | 976,000 | +0 | 0.07% | 292,800 |
| 2025-09-25 | 2025-09-23 | 0.300 | 976,000 | +0 | 0.07% | 292,800 |
| 2025-09-24 | 2025-09-22 | 0.300 | 976,000 | +0 | 0.07% | 292,800 |
| 2025-09-23 | 2025-09-19 | 0.280 | 976,000 | +0 | 0.07% | 273,280 |
| 2025-09-22 | 2025-09-18 | 0.265 | 976,000 | +0 | 0.07% | 258,640 |
| 2025-09-19 | 2025-09-17 | 0.300 | 976,000 | +0 | 0.07% | 292,800 |
| 2025-09-18 | 2025-09-16 | 0.310 | 976,000 | +0 | 0.07% | 302,560 |
| 2025-09-17 | 2025-09-15 | 0.300 | 976,000 | +0 | 0.07% | 292,800 |
| 2025-09-16 | 2025-09-12 | 0.300 | 976,000 | +0 | 0.07% | 292,800 |
| 2025-09-15 | 2025-09-11 | 0.290 | 976,000 | +0 | 0.07% | 283,040 |
| 2025-09-12 | 2025-09-10 | 0.295 | 976,000 | +0 | 0.07% | 287,920 |
| 2025-09-11 | 2025-09-09 | 0.245 | 976,000 | +0 | 0.07% | 239,120 |
| 2025-09-10 | 2025-09-08 | 0.270 | 976,000 | +0 | 0.07% | 263,520 |
| 2025-09-09 | 2025-09-05 | 0.249 | 976,000 | +0 | 0.07% | 243,024 |
| 2025-09-08 | 2025-09-04 | 0.246 | 976,000 | +0 | 0.07% | 240,096 |
| 2025-09-05 | 2025-09-03 | 0.250 | 976,000 | +0 | 0.07% | 244,000 |
| 2025-09-04 | 2025-09-02 | 0.255 | 976,000 | +0 | 0.07% | 248,880 |
| 2025-09-03 | 2025-09-01 | 0.255 | 976,000 | +0 | 0.07% | 248,880 |
| 2025-09-02 | 2025-08-29 | 0.270 | 976,000 | +0 | 0.07% | 263,520 |
| 2025-09-01 | 2025-08-28 | 0.275 | 976,000 | +0 | 0.07% | 268,400 |
| 2025-08-29 | 2025-08-27 | 0.275 | 976,000 | +0 | 0.07% | 268,400 |
| 2025-08-28 | 2025-08-26 | 0.285 | 976,000 | +0 | 0.07% | 278,160 |
| 2025-08-27 | 2025-08-25 | 0.260 | 976,000 | +0 | 0.07% | 253,760 |
| 2025-08-26 | 2025-08-22 | 0.285 | 976,000 | +0 | 0.07% | 278,160 |
| 2025-08-25 | 2025-08-21 | 0.285 | 976,000 | +0 | 0.07% | 278,160 |
| 2025-08-22 | 2025-08-20 | 0.290 | 976,000 | +0 | 0.07% | 283,040 |
| 2025-08-21 | 2025-08-19 | 0.295 | 976,000 | +0 | 0.07% | 287,920 |
| 2025-08-20 | 2025-08-18 | 0.295 | 976,000 | +0 | 0.07% | 287,920 |
| 2025-08-19 | 2025-08-15 | 0.310 | 976,000 | -50,000 | 0.07% | 302,560 |
| 2025-05-27 | 2025-05-23 | 0.242 | 1,026,000 | -50,000 | 0.08% | 248,292 |
| 2024-11-11 | 2024-11-07 | 0.380 | 1,076,000 | -24,000 | 0.08% | 408,880 |
| 2024-10-23 | 2024-10-21 | 0.260 | 1,100,000 | -104,000 | 0.08% | 286,000 |
| 2024-10-09 | 2024-10-07 | 0.242 | 1,204,000 | -1,580,000 | 0.09% | 291,368 |
| 2024-09-30 | 2024-09-26 | 0.200 | 2,784,000 | -300,000 | 0.21% | 556,800 |
| 2024-06-26 | 2024-06-24 | 0.153 | 3,084,000 | +200,000 | 0.23% | 471,852 |
| 2024-05-22 | 2024-05-20 | 0.175 | 2,884,000 | +98,000 | 0.21% | 504,700 |
| 2024-05-21 | 2024-05-17 | 0.175 | 2,786,000 | +8,000 | 0.21% | 487,550 |
| 2024-05-16 | 2024-05-13 | 0.179 | 2,778,000 | +100,000 | 0.20% | 497,262 |
| 2024-03-04 | 2024-02-29 | 0.190 | 2,678,000 | -152,000 | 0.20% | 508,820 |
| 2024-01-30 | 2024-01-26 | 0.170 | 2,830,000 | +52,000 | 0.21% | 481,100 |
| 2024-01-29 | 2024-01-25 | 0.180 | 2,778,000 | +96,000 | 0.20% | 500,040 |
| 2024-01-24 | 2024-01-22 | 0.151 | 2,682,000 | +4,000 | 0.20% | 404,982 |
| 2024-01-17 | 2024-01-15 | 0.153 | 2,678,000 | +1,580,000 | 0.20% | 409,734 |
| 2022-11-07 | 2022-11-03 | 0.195 | 1,098,000 | +2,000 | 0.10% | 214,110 |
| 2022-11-04 | 2022-11-02 | 0.188 | 1,096,000 | -6,000 | 0.10% | 206,048 |
| 2022-09-01 | 2022-08-30 | 0.189 | 1,102,000 | +8,000 | 0.10% | 208,278 |
| 2021-10-18 | 2021-10-12 | 0.255 | 1,094,000 | +2,000 | 0.10% | 278,970 |
| 2020-12-11 | 2020-12-09 | 0.350 | 1,092,000 | -34,000 | 0.10% | 382,200 |
| 2020-08-26 | 2020-08-24 | 0.220 | 1,126,000 | -14,000 | 0.10% | 247,720 |
| 2020-08-25 | 2020-08-21 | 0.205 | 1,140,000 | -20,000 | 0.10% | 233,700 |
| 2020-08-06 | 2020-08-04 | 0.260 | 1,160,000 | -20,000 | 0.10% | 301,600 |
| 2020-07-21 | 2020-07-17 | 0.240 | 1,180,000 | -16,000 | 0.10% | 283,200 |
| 2020-06-29 | 2020-06-24 | 0.265 | 1,196,000 | -12,000 | 0.11% | 316,940 |
| 2020-06-03 | 2020-06-01 | 0.270 | 1,208,000 | +40,000 | 0.11% | 326,160 |
| 2020-06-02 | 2020-05-29 | 0.290 | 1,168,000 | +54,000 | 0.10% | 338,720 |
| 2020-06-01 | 2020-05-28 | 0.295 | 1,114,000 | +30,000 | 0.10% | 328,630 |
| 2020-05-20 | 2020-05-18 | 0.330 | 1,084,000 | -14,000 | 0.10% | 357,720 |
| 2020-05-15 | 2020-05-13 | 0.280 | 1,098,000 | -36,000 | 0.10% | 307,440 |
| 2020-05-12 | 2020-05-08 | 0.300 | 1,134,000 | -12,000 | 0.10% | 340,200 |
| 2020-04-16 | 2020-04-14 | 0.230 | 1,146,000 | -20,000 | 0.10% | 263,580 |
| 2020-04-06 | 2020-04-02 | 0.265 | 1,166,000 | -2,000 | 0.10% | 308,990 |
| 2020-03-05 | 2020-03-03 | 0.350 | 1,168,000 | -100,000 | 0.10% | 408,800 |
| 2020-03-03 | 2020-02-28 | 0.340 | 1,268,000 | -6,000 | 0.11% | 431,120 |
| 2020-02-27 | 2020-02-25 | 0.340 | 1,274,000 | -18,000 | 0.11% | 433,160 |
| 2020-01-06 | 2020-01-02 | 0.300 | 1,292,000 | -6,000 | 0.11% | 387,600 |
| 2019-11-20 | 2019-11-18 | 0.280 | 1,298,000 | +30,000 | 0.11% | 363,440 |
| 2019-10-29 | 2019-10-25 | 0.330 | 1,268,000 | -50,000 | 0.11% | 418,440 |
| 2019-10-16 | 2019-10-14 | 0.390 | 1,318,000 | -50,000 | 0.12% | 514,020 |
| 2019-10-15 | 2019-10-11 | 0.395 | 1,368,000 | -4,000 | 0.12% | 540,360 |
| 2019-09-03 | 2019-08-30 | 0.435 | 1,372,000 | -50,000 | 0.12% | 596,820 |
| 2019-06-27 | 2019-06-25 | 0.160 | 1,422,000 | -136,000 | 0.15% | 227,520 |
| 2019-06-24 | 2019-06-20 | 0.170 | 1,558,000 | -100,000 | 0.16% | 264,860 |
| 2018-09-24 | 2018-09-20 | 0.290 | 1,658,000 | -50,000 | 0.18% | 480,820 |
| 2018-09-21 | 2018-09-19 | 0.290 | 1,708,000 | -50,000 | 0.18% | 495,320 |
| 2018-08-20 | 2018-08-16 | 0.285 | 1,758,000 | -68,000 | 0.19% | 501,030 |
| 2017-11-14 | 2017-11-10 | 0.550 | 1,826,000 | -3,400,000 | 0.19% | 1,004,300 |
| 2017-11-13 | 2017-11-09 | 0.540 | 5,226,000 | +3,400,000 | 0.55% | 2,822,040 |
| 2017-11-08 | 2017-11-06 | 0.570 | 1,826,000 | -1,500,000 | 0.19% | 1,040,820 |
| 2017-11-07 | 2017-11-03 | 0.560 | 3,326,000 | +1,500,000 | 0.35% | 1,862,560 |
| 2017-10-03 | 2017-09-28 | 0.540 | 1,826,000 | -18,000 | 0.19% | 986,040 |
| 2017-09-28 | 2017-09-26 | 0.550 | 1,844,000 | -140,000 | 0.19% | 1,014,200 |
| 2017-09-27 | 2017-09-25 | 0.495 | 1,984,000 | -342,000 | 0.21% | 982,080 |
| 2017-09-26 | 2017-09-22 | 0.460 | 2,326,000 | -2,100,000 | 0.25% | 1,069,960 |
| 2017-09-25 | 2017-09-21 | 0.475 | 4,426,000 | +2,600,000 | 0.47% | 2,102,350 |
| 2017-09-22 | 2017-09-20 | 0.465 | 1,826,000 | -2,900,000 | 0.19% | 849,090 |
| 2017-09-21 | 2017-09-19 | 0.465 | 4,726,000 | +2,900,000 | 0.50% | 2,197,590 |
| 2017-09-20 | 2017-09-18 | 0.490 | 1,826,000 | -400,000 | 0.19% | 894,740 |
| 2017-09-19 | 2017-09-15 | 0.480 | 2,226,000 | -200,000 | 0.24% | 1,068,480 |
| 2017-09-18 | 2017-09-14 | 0.480 | 2,426,000 | -5,200,000 | 0.26% | 1,164,480 |
| 2017-09-15 | 2017-09-13 | 0.435 | 7,626,000 | +5,800,000 | 0.81% | 3,317,310 |
| 2017-09-07 | 2017-09-05 | 0.390 | 1,826,000 | -80,000 | 0.19% | 712,140 |
| 2017-08-29 | 2017-08-25 | 0.405 | 1,906,000 | +80,000 | 0.20% | 771,930 |
| 2017-08-25 | 2017-08-22 | 0.430 | 1,826,000 | -2,400,000 | 0.19% | 785,180 |
| 2017-08-24 | 2017-08-21 | 0.445 | 4,226,000 | +2,400,000 | 0.45% | 1,880,570 |
| 2017-08-15 | 2017-08-11 | 0.475 | 1,826,000 | -80,000 | 0.19% | 867,350 |
| 2017-08-01 | 2017-07-28 | 0.510 | 1,906,000 | -20,000 | 0.20% | 972,060 |
| 2017-07-28 | 2017-07-26 | 0.510 | 1,926,000 | -550,000 | 0.20% | 982,260 |
| 2017-07-25 | 2017-07-21 | 0.485 | 2,476,000 | +570,000 | 0.26% | 1,200,860 |
| 2017-07-19 | 2017-07-17 | 0.630 | 1,906,000 | -240,000 | 0.20% | 1,200,780 |
| 2017-07-17 | 2017-07-13 | 0.630 | 2,146,000 | -300,000 | 0.23% | 1,351,980 |
| 2017-07-14 | 2017-07-12 | 0.630 | 2,446,000 | +400,000 | 0.26% | 1,540,980 |
| 2017-07-12 | 2017-07-10 | 0.630 | 2,046,000 | -100,000 | 0.22% | 1,288,980 |
| 2017-07-11 | 2017-07-07 | 0.640 | 2,146,000 | -2,220,000 | 0.23% | 1,373,440 |
| 2017-07-10 | 2017-07-06 | 0.650 | 4,366,000 | +2,200,000 | 0.46% | 2,837,900 |
| 2017-07-07 | 2017-07-05 | 0.580 | 2,166,000 | -2,300,000 | 0.23% | 1,256,280 |
| 2017-07-06 | 2017-07-04 | 0.530 | 4,466,000 | +2,500,000 | 0.47% | 2,366,980 |
| 2017-06-21 | 2017-06-19 | 0.520 | 1,966,000 | -50,000 | 0.21% | 1,022,320 |
| 2017-05-26 | 2017-05-24 | 0.540 | 2,016,000 | -200,000 | 0.22% | 1,088,640 |
| 2017-05-25 | 2017-05-23 | 0.530 | 2,216,000 | +200,000 | 0.24% | 1,174,480 |
| 2017-05-16 | 2017-05-12 | 0.540 | 2,016,000 | -42,000 | 0.22% | 1,088,640 |
| 2017-05-15 | 2017-05-11 | 0.610 | 2,058,000 | -54,000 | 0.22% | 1,255,380 |
| 2017-05-11 | 2017-05-09 | 0.650 | 2,112,000 | -100,000 | 0.23% | 1,372,800 |
| 2017-05-10 | 2017-05-08 | 0.660 | 2,212,000 | +42,000 | 0.24% | 1,459,920 |
| 2017-04-28 | 2017-04-26 | 0.560 | 2,170,000 | -8,892,000 | 0.24% | 1,215,200 |
| 2017-04-27 | 2017-04-25 | 0.500 | 11,062,000 | +8,892,000 | 1.21% | 5,531,000 |
| 2017-03-31 | 2017-03-29 | 0.485 | 2,170,000 | -4,984,000 | 0.24% | 1,052,450 |
| 2017-03-30 | 2017-03-28 | 0.485 | 7,154,000 | +4,984,000 | 0.78% | 3,469,690 |
| 2017-03-29 | 2017-03-27 | 0.480 | 2,170,000 | -200,000 | 0.24% | 1,041,600 |
| 2017-03-23 | 2017-03-21 | 0.500 | 2,370,000 | +20,000 | 0.26% | 1,185,000 |
| 2017-03-16 | 2017-03-14 | 0.510 | 2,350,000 | -56,000 | 0.26% | 1,198,500 |
| 2017-03-01 | 2017-02-27 | 0.540 | 2,406,000 | -400,000 | 0.26% | 1,299,240 |
| 2017-02-23 | 2017-02-21 | 0.580 | 2,806,000 | +200,000 | 0.31% | 1,627,480 |
| 2017-02-22 | 2017-02-20 | 0.560 | 2,606,000 | -40,000 | 0.29% | 1,459,360 |
| 2017-02-13 | 2017-02-09 | 0.590 | 2,646,000 | -90,000 | 0.29% | 1,561,140 |
| 2017-02-10 | 2017-02-08 | 0.580 | 2,736,000 | +300,000 | 0.30% | 1,586,880 |
| 2017-02-08 | 2017-02-06 | 0.570 | 2,436,000 | -200,000 | 0.27% | 1,388,520 |
| 2017-02-06 | 2017-02-02 | 0.590 | 2,636,000 | -500,000 | 0.29% | 1,555,240 |
| 2017-02-03 | 2017-02-01 | 0.590 | 3,136,000 | +500,000 | 0.35% | 1,850,240 |
| 2017-02-02 | 2017-01-27 | 0.580 | 2,636,000 | +40,000 | 0.29% | 1,528,880 |
| 2017-01-26 | 2017-01-24 | 0.600 | 2,596,000 | -40,000 | 0.29% | 1,557,600 |
| 2017-01-25 | 2017-01-23 | 0.590 | 2,636,000 | -5,700,000 | 0.29% | 1,555,240 |
| 2017-01-24 | 2017-01-20 | 0.550 | 8,336,000 | +5,900,000 | 0.98% | 4,584,800 |
| 2017-01-19 | 2017-01-17 | 0.580 | 2,436,000 | -280,000 | 0.30% | 1,412,880 |
| 2017-01-18 | 2017-01-16 | 0.560 | 2,716,000 | -760,000 | 0.33% | 1,520,960 |
| 2017-01-17 | 2017-01-13 | 0.580 | 3,476,000 | +290,000 | 0.42% | 2,016,080 |
| 2017-01-16 | 2017-01-12 | 0.540 | 3,186,000 | +10,000 | 0.39% | 1,720,440 |
| 2017-01-13 | 2017-01-11 | 0.550 | 3,176,000 | -3,800,000 | 0.39% | 1,746,800 |
| 2017-01-12 | 2017-01-10 | 0.540 | 6,976,000 | +3,500,000 | 0.86% | 3,767,040 |
| 2017-01-11 | 2017-01-09 | 0.480 | 3,476,000 | +1,000,000 | 0.43% | 1,668,480 |
| 2017-01-06 | 2017-01-04 | 0.465 | 2,476,000 | -50,000 | 0.30% | 1,151,340 |
| 2017-01-05 | 2017-01-03 | 0.480 | 2,526,000 | -50,000 | 0.31% | 1,212,480 |
| 2017-01-03 | 2016-12-29 | 0.510 | 2,576,000 | -90,000 | 0.32% | 1,313,760 |
| 2016-12-30 | 2016-12-28 | 0.500 | 2,666,000 | +100,000 | 0.39% | 1,333,000 |
| 2016-12-28 | 2016-12-22 | 0.455 | 2,566,000 | +78,000 | 0.38% | 1,167,530 |
| 2016-12-23 | 2016-12-21 | 0.400 | 2,488,000 | -100,000 | 0.37% | 995,200 |
| 2016-12-22 | 2016-12-20 | 0.355 | 2,588,000 | -988,000 | 0.38% | 918,740 |
| 2016-12-21 | 2016-12-19 | 0.365 | 3,576,000 | -14,000 | 0.53% | 1,305,240 |
| 2016-12-20 | 2016-12-16 | 0.360 | 3,590,000 | -42,000 | 0.53% | 1,292,400 |
| 2016-12-19 | 2016-12-15 | 0.370 | 3,632,000 | +1,112,000 | 0.53% | 1,343,840 |
| 2016-12-12 | 2016-12-08 | 0.295 | 2,520,000 | -36,000 | 0.37% | 743,400 |
| 2016-11-02 | 2016-10-31 | 0.280 | 2,556,000 | +80,000 | 0.38% | 715,680 |
| 2016-10-03 | 2016-09-29 | 0.310 | 2,476,000 | -712,000 | 0.36% | 767,560 |
| 2016-09-30 | 2016-09-28 | 0.295 | 3,188,000 | -450,000 | 0.47% | 940,460 |
| 2016-09-13 | 2016-09-09 | 0.275 | 3,638,000 | -642,000 | 0.55% | 1,000,450 |
| 2016-09-02 | 2016-08-31 | 0.250 | 4,280,000 | -2,000 | 0.64% | 1,070,000 |
| 2016-08-11 | 2016-08-09 | 0.250 | 4,282,000 | -176,000 | 0.64% | 1,070,500 |
| 2016-08-01 | 2016-07-28 | 0.260 | 4,458,000 | -54,000 | 0.67% | 1,159,080 |
| 2016-07-22 | 2016-07-20 | 0.285 | 4,512,000 | -200,000 | 0.68% | 1,285,920 |
| 2016-07-15 | 2016-07-13 | 0.295 | 4,712,000 | -404,000 | 0.71% | 1,390,040 |
| 2016-07-14 | 2016-07-12 | 0.290 | 5,116,000 | -184,000 | 0.77% | 1,483,640 |
| 2016-06-21 | 2016-06-17 | 0.305 | 5,300,000 | +8,000 | 0.80% | 1,616,500 |
| 2016-05-10 | 2016-05-06 | 0.305 | 5,292,000 | -100,000 | 0.79% | 1,614,060 |
| 2016-04-26 | 2016-04-22 | 0.340 | 5,392,000 | +50,000 | 0.81% | 1,833,280 |
| 2016-04-19 | 2016-04-15 | 0.330 | 5,342,000 | +50,000 | 0.80% | 1,762,860 |
| 2016-04-18 | 2016-04-14 | 0.345 | 5,292,000 | +8,000 | 0.79% | 1,825,740 |
| 2016-04-14 | 2016-04-12 | 0.320 | 5,284,000 | +38,000 | 0.79% | 1,690,880 |
| 2016-04-12 | 2016-04-08 | 0.310 | 5,246,000 | +36,000 | 0.79% | 1,626,260 |
| 2016-04-07 | 2016-04-05 | 0.310 | 5,210,000 | +74,000 | 0.78% | 1,615,100 |
| 2016-04-05 | 2016-03-31 | 0.350 | 5,136,000 | +244,000 | 0.77% | 1,797,600 |
| 2016-04-01 | 2016-03-30 | 0.355 | 4,892,000 | +252,000 | 0.73% | 1,736,660 |
| 2016-03-30 | 2016-03-24 | 0.370 | 4,640,000 | +64,000 | 0.70% | 1,716,800 |
| 2016-03-29 | 2016-03-23 | 0.385 | 4,576,000 | +322,000 | 0.69% | 1,761,760 |
| 2016-03-24 | 2016-03-22 | 0.395 | 4,254,000 | +224,000 | 0.64% | 1,680,330 |
| 2016-03-18 | 2016-03-16 | 0.320 | 4,030,000 | -120,000 | 0.61% | 1,289,600 |
| 2016-03-16 | 2016-03-14 | 0.370 | 4,150,000 | +160,000 | 0.62% | 1,535,500 |
| 2016-03-07 | 2016-03-03 | 0.280 | 3,990,000 | +814,000 | 0.60% | 1,117,200 |
| 2016-03-04 | 2016-03-02 | 0.285 | 3,176,000 | +322,000 | 0.48% | 905,160 |
| 2016-03-03 | 2016-03-01 | 0.285 | 2,854,000 | +220,000 | 0.43% | 813,390 |
| 2016-03-02 | 2016-02-29 | 0.280 | 2,634,000 | +52,000 | 0.40% | 737,520 |
| 2016-03-01 | 2016-02-26 | 0.285 | 2,582,000 | +220,000 | 0.39% | 735,870 |
| 2016-02-29 | 2016-02-25 | 0.285 | 2,362,000 | +92,000 | 0.35% | 673,170 |
| 2016-02-23 | 2016-02-19 | 0.290 | 2,270,000 | +186,000 | 0.34% | 658,300 |
| 2016-01-20 | 2016-01-18 | 0.275 | 2,084,000 | -840,000 | 0.31% | 573,100 |
| 2015-11-25 | 2015-11-23 | 0.370 | 2,924,000 | -86,000 | 0.44% | 1,081,880 |
| 2015-08-13 | 2015-08-11 | 0.485 | 3,010,000 | +40,000 | 0.45% | 1,459,850 |
| 2015-07-23 | 2015-07-21 | 0.600 | 2,970,000 | -24,000 | 0.45% | 1,782,000 |
| 2015-07-16 | 2015-07-14 | 0.670 | 2,994,000 | -172,000 | 0.45% | 2,005,980 |
| 2015-07-14 | 2015-07-10 | 0.660 | 3,166,000 | +372,000 | 0.48% | 2,089,560 |
| 2015-07-13 | 2015-07-09 | 0.395 | 2,794,000 | +600,000 | 0.42% | 1,103,630 |
| 2015-07-09 | 2015-07-07 | 0.480 | 2,194,000 | -10,000 | 0.33% | 1,053,120 |
| 2015-07-07 | 2015-07-03 | 0.660 | 2,204,000 | +150,000 | 0.33% | 1,454,640 |
| 2015-06-29 | 2015-06-25 | 0.900 | 2,054,000 | -10,000 | 0.31% | 1,848,600 |
| 2015-06-18 | 2015-06-16 | 0.880 | 2,064,000 | -40,000 | 0.31% | 1,816,320 |
| 2015-06-10 | 2015-06-08 | 0.980 | 2,104,000 | -4,000 | 0.32% | 2,061,920 |
| 2015-06-08 | 2015-06-04 | 1.080 | 2,108,000 | +190,000 | 0.32% | 2,276,640 |
| 2015-06-05 | 2015-06-03 | 1.030 | 1,918,000 | -122,000 | 0.29% | 1,975,540 |
| 2015-06-04 | 2015-06-02 | 1.070 | 2,040,000 | -182,000 | 0.31% | 2,182,800 |
| 2015-06-02 | 2015-05-29 | 0.840 | 2,222,000 | -4,000 | 0.34% | 1,866,480 |
| 2015-06-01 | 2015-05-28 | 0.840 | 2,226,000 | +40,000 | 0.34% | 1,869,840 |
| 2015-05-29 | 2015-05-27 | 0.860 | 2,186,000 | +16,000 | 0.34% | 1,879,960 |
| 2015-05-27 | 2015-05-22 | 0.870 | 2,170,000 | -36,000 | 0.33% | 1,887,900 |
| 2015-05-26 | 2015-05-21 | 0.850 | 2,206,000 | -4,000 | 0.34% | 1,875,100 |
| 2015-05-22 | 2015-05-20 | 0.880 | 2,210,000 | -180,000 | 0.34% | 1,944,800 |
| 2015-05-21 | 2015-05-19 | 0.830 | 2,390,000 | +336,000 | 0.37% | 1,983,700 |
| 2015-05-20 | 2015-05-18 | 0.990 | 2,054,000 | -220,000 | 0.32% | 2,033,460 |
| 2015-05-19 | 2015-05-15 | 1.520 | 2,274,000 | +160,000 | 0.35% | 3,456,480 |
| 2015-05-15 | 2015-05-13 | 1.450 | 2,114,000 | +18,000 | 0.33% | 3,065,300 |
| 2015-05-13 | 2015-05-11 | 1.540 | 2,096,000 | -68,000 | 0.34% | 3,227,840 |
| 2015-05-12 | 2015-05-08 | 1.530 | 2,164,000 | -24,000 | 0.35% | 3,310,920 |
| 2015-05-07 | 2015-05-05 | 1.640 | 2,188,000 | +50,000 | 0.36% | 3,588,320 |
| 2015-05-06 | 2015-05-04 | 1.500 | 2,138,000 | +54,000 | 0.35% | 3,207,000 |
| 2015-05-05 | 2015-04-30 | 1.520 | 2,084,000 | +28,000 | 0.34% | 3,167,680 |
| 2015-05-04 | 2015-04-29 | 1.630 | 2,056,000 | +146,000 | 0.34% | 3,351,280 |
| 2015-04-30 | 2015-04-28 | 1.690 | 1,910,000 | +280,000 | 0.31% | 3,227,900 |
| 2015-04-29 | 2015-04-27 | 1.450 | 1,630,000 | +446,000 | 0.27% | 2,363,500 |
| 2015-04-28 | 2015-04-24 | 1.180 | 1,184,000 | +180,000 | 0.19% | 1,397,120 |
| 2015-04-16 | 2015-04-14 | 0.970 | 1,004,000 | +60,000 | 0.17% | 973,880 |
| 2015-04-15 | 2015-04-13 | 0.980 | 944,000 | +82,000 | 0.16% | 925,120 |
| 2015-04-08 | 2015-04-01 | 0.970 | 862,000 | +122,000 | 0.15% | 836,140 |
| 2015-04-02 | 2015-03-31 | 1.000 | 740,000 | +200,000 | 0.12% | 740,000 |
| 2015-03-31 | 2015-03-27 | 0.910 | 540,000 | -50,000 | 0.09% | 491,400 |
| 2015-03-30 | 2015-03-26 | 0.880 | 590,000 | -200,000 | 0.10% | 519,200 |
| 2015-03-27 | 2015-03-25 | 0.800 | 790,000 | +200,000 | 0.13% | 632,000 |
| 2015-03-19 | 2015-03-17 | 0.610 | 590,000 | +84,000 | 0.10% | 359,900 |
| 2015-03-12 | 2015-03-10 | 0.680 | 506,000 | +124,000 | 0.09% | 344,080 |
| 2015-03-11 | 2015-03-09 | 0.680 | 382,000 | +192,000 | 0.07% | 259,760 |
| 2015-03-10 | 2015-03-06 | 0.650 | 190,000 | +78,000 | 0.03% | 123,500 |
| 2015-03-09 | 2015-03-05 | 0.650 | 112,000 | +96,000 | 0.02% | 72,800 |
| 2015-03-05 | 2015-03-03 | 0.630 | 16,000 | +16,000 | 0.00% | 10,080 |
| 2014-12-11 | 2014-12-09 | 0.360 | 0 | -64,000 | ||
| 2014-12-01 | 2014-11-27 | 0.445 | 64,000 | +64,000 | 0.01% | 28,480 |
| 2014-11-20 | 2014-11-18 | 0.490 | 0 | -640,000 | ||
| 2014-10-30 | 2014-10-28 | 0.420 | 640,000 | +320,000 | 0.11% | 268,800 |
| 2014-10-27 | 2014-10-23 | 0.430 | 320,000 | +120,000 | 0.06% | 137,600 |
| 2014-10-13 | 2014-10-09 | 0.510 | 200,000 | +200,000 | 0.04% | 102,000 |
| 2014-10-03 | 2014-09-29 | 0.510 | 0 | -80,000 | ||
| 2014-09-30 | 2014-09-26 | 0.570 | 80,000 | +30,000 | 0.01% | 45,600 |
| 2014-09-29 | 2014-09-25 | 0.580 | 50,000 | +50,000 | 0.01% | 29,000 |
| 2014-09-12 | 2014-09-10 | 0.510 | 0 | -630,000 | ||
| 2014-09-08 | 2014-09-04 | 0.530 | 630,000 | +630,000 | 0.13% | 333,900 |
| 2014-08-20 | 2014-08-18 | 0.495 | 0 | -40,000 | ||
| 2014-08-05 | 2014-08-01 | 0.530 | 40,000 | -30,000 | 0.01% | 21,200 |
| 2014-08-04 | 2014-07-31 | 0.560 | 70,000 | +40,000 | 0.02% | 39,200 |
| 2014-07-28 | 2014-07-24 | 0.500 | 30,000 | +30,000 | 0.01% | 15,000 |
| 2014-06-18 | 2014-06-16 | 0.370 | 0 | -140,000 | ||
| 2014-06-05 | 2014-06-03 | 0.405 | 140,000 | +60,000 | 0.03% | 56,700 |
| 2014-05-26 | 2014-05-22 | 0.385 | 80,000 | -100,000 | 0.02% | 30,800 |
| 2014-05-21 | 2014-05-19 | 0.435 | 180,000 | -100,000 | 0.04% | 78,300 |
| 2014-05-20 | 2014-05-16 | 0.465 | 280,000 | +80,000 | 0.06% | 130,200 |
| 2014-05-19 | 2014-05-15 | 0.430 | 200,000 | +200,000 | 0.04% | 86,000 |
| 2011-10-25 | 2011-10-21 | 0.420 | 0 | -6,000 | ||
| 2011-10-12 | 2011-10-10 | 0.450 | 6,000 | -20,000 | 0.00% | 2,700 |
| 2011-09-26 | 2011-09-22 | 0.490 | 26,000 | +4,000 | 0.01% | 12,740 |
| 2011-09-20 | 2011-09-16 | 0.530 | 22,000 | +10,000 | 0.00% | 11,660 |
| 2011-09-15 | 2011-09-12 | 0.560 | 12,000 | +6,000 | 0.00% | 6,720 |
| 2011-09-07 | 2011-09-05 | 0.580 | 6,000 | +4,000 | 0.00% | 3,480 |
| 2011-08-25 | 2011-08-23 | 0.500 | 2,000 | +2,000 | 0.00% | 1,000 |
| 2010-04-23 | 2010-04-21 | 0.760 | 0 | -104,000 | ||
| 2010-04-21 | 2010-04-19 | 0.780 | 104,000 | +104,000 | 0.02% | 81,120 |
| 2010-03-15 | 2010-03-11 | 0.850 | 0 | -36,000 | ||
| 2010-03-12 | 2010-03-10 | 0.850 | 36,000 | -2,000 | 0.01% | 30,600 |
| 2010-03-11 | 2010-03-09 | 0.840 | 38,000 | +38,000 | 0.01% | 31,920 |
| 2009-08-26 | 2009-08-24 | 0.800 | 0 | -8,000 | ||
| 2009-07-30 | 2009-07-28 | 0.760 | 8,000 | +8,000 | 0.00% | 6,080 |
| 2007-06-26 | 2007-06-22 | 1.570 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy