History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2025-10-13 | 2025-10-09 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-10-10 | 2025-10-08 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-10-09 | 2025-10-06 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-10-08 | 2025-10-03 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2025-10-06 | 2025-10-02 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2025-10-03 | 2025-09-30 | 0.300 | 34,000 | -2,000 | 0.00% | 10,200 |
| 2025-10-02 | 2025-09-29 | 0.300 | 36,000 | +2,000 | 0.00% | 10,800 |
| 2025-09-26 | 2025-09-24 | 0.300 | 34,000 | -2,000 | 0.00% | 10,200 |
| 2025-09-25 | 2025-09-23 | 0.300 | 36,000 | +2,000 | 0.00% | 10,800 |
| 2025-09-19 | 2025-09-17 | 0.300 | 34,000 | -2,000 | 0.00% | 10,200 |
| 2025-09-18 | 2025-09-16 | 0.310 | 36,000 | -96,000 | 0.00% | 11,160 |
| 2025-09-17 | 2025-09-15 | 0.300 | 132,000 | -138,000 | 0.01% | 39,600 |
| 2025-09-12 | 2025-09-10 | 0.295 | 270,000 | +106,000 | 0.02% | 79,650 |
| 2025-09-08 | 2025-09-04 | 0.246 | 164,000 | +2,000 | 0.01% | 40,344 |
| 2025-09-04 | 2025-09-02 | 0.255 | 162,000 | +124,000 | 0.01% | 41,310 |
| 2025-08-13 | 2025-08-11 | 0.295 | 38,000 | -164,000 | 0.00% | 11,210 |
| 2025-08-01 | 2025-07-30 | 0.280 | 202,000 | +6,000 | 0.01% | 56,560 |
| 2025-07-29 | 2025-07-25 | 0.250 | 196,000 | -2,000 | 0.01% | 49,000 |
| 2025-07-28 | 2025-07-24 | 0.265 | 198,000 | +154,000 | 0.01% | 52,470 |
| 2025-07-25 | 2025-07-23 | 0.270 | 44,000 | +4,000 | 0.00% | 11,880 |
| 2025-07-24 | 2025-07-22 | 0.250 | 40,000 | -54,000 | 0.00% | 10,000 |
| 2025-07-23 | 2025-07-21 | 0.260 | 94,000 | +54,000 | 0.01% | 24,440 |
| 2025-07-22 | 2025-07-18 | 0.260 | 40,000 | -48,000 | 0.00% | 10,400 |
| 2025-07-11 | 2025-07-09 | 0.222 | 88,000 | +46,000 | 0.01% | 19,536 |
| 2025-07-10 | 2025-07-08 | 0.206 | 42,000 | +2,000 | 0.00% | 8,652 |
| 2025-07-04 | 2025-07-02 | 0.225 | 40,000 | -16,000 | 0.00% | 9,000 |
| 2025-06-16 | 2025-06-12 | 0.202 | 56,000 | +10,000 | 0.00% | 11,312 |
| 2025-06-10 | 2025-06-06 | 0.219 | 46,000 | -38,000 | 0.00% | 10,074 |
| 2025-06-04 | 2025-06-02 | 0.235 | 84,000 | +30,000 | 0.01% | 19,740 |
| 2025-06-03 | 2025-05-30 | 0.244 | 54,000 | +8,000 | 0.00% | 13,176 |
| 2025-05-30 | 2025-05-28 | 0.249 | 46,000 | +6,000 | 0.00% | 11,454 |
| 2025-05-27 | 2025-05-23 | 0.242 | 40,000 | -6,000 | 0.00% | 9,680 |
| 2025-05-21 | 2025-05-19 | 0.185 | 46,000 | +6,000 | 0.00% | 8,510 |
| 2025-05-15 | 2025-05-13 | 0.197 | 40,000 | -6,000 | 0.00% | 7,880 |
| 2025-04-03 | 2025-04-01 | 0.189 | 46,000 | +6,000 | 0.00% | 8,694 |
| 2025-04-01 | 2025-03-28 | 0.188 | 40,000 | -6,000 | 0.00% | 7,520 |
| 2025-03-25 | 2025-03-21 | 0.190 | 46,000 | +6,000 | 0.00% | 8,740 |
| 2025-03-11 | 2025-03-07 | 0.250 | 40,000 | -2,000 | 0.00% | 10,000 |
| 2024-12-18 | 2024-12-16 | 0.225 | 42,000 | -24,000 | 0.00% | 9,450 |
| 2024-12-16 | 2024-12-12 | 0.230 | 66,000 | +20,000 | 0.00% | 15,180 |
| 2024-12-12 | 2024-12-10 | 0.231 | 46,000 | -4,000 | 0.00% | 10,626 |
| 2024-12-11 | 2024-12-09 | 0.231 | 50,000 | +4,000 | 0.00% | 11,550 |
| 2024-12-09 | 2024-12-05 | 0.255 | 46,000 | -62,000 | 0.00% | 11,730 |
| 2024-12-05 | 2024-12-03 | 0.295 | 108,000 | +64,000 | 0.01% | 31,860 |
| 2024-12-03 | 2024-11-29 | 0.305 | 44,000 | -4,000 | 0.00% | 13,420 |
| 2024-12-02 | 2024-11-28 | 0.320 | 48,000 | -52,000 | 0.00% | 15,360 |
| 2024-11-29 | 2024-11-27 | 0.285 | 100,000 | -6,000 | 0.01% | 28,500 |
| 2024-11-28 | 2024-11-26 | 0.255 | 106,000 | -2,000 | 0.01% | 27,030 |
| 2024-11-26 | 2024-11-22 | 0.280 | 108,000 | +58,000 | 0.01% | 30,240 |
| 2024-11-20 | 2024-11-18 | 0.345 | 50,000 | -2,000 | 0.00% | 17,250 |
| 2024-11-12 | 2024-11-08 | 0.380 | 52,000 | -8,000 | 0.00% | 19,760 |
| 2024-11-11 | 2024-11-07 | 0.380 | 60,000 | +4,000 | 0.00% | 22,800 |
| 2024-11-08 | 2024-11-06 | 0.350 | 56,000 | -12,000 | 0.00% | 19,600 |
| 2024-11-06 | 2024-11-04 | 0.310 | 68,000 | +16,000 | 0.01% | 21,080 |
| 2024-11-04 | 2024-10-31 | 0.310 | 52,000 | -4,000 | 0.00% | 16,120 |
| 2024-11-01 | 2024-10-30 | 0.290 | 56,000 | -52,000 | 0.00% | 16,240 |
| 2024-10-31 | 2024-10-29 | 0.270 | 108,000 | -6,000 | 0.01% | 29,160 |
| 2024-10-30 | 2024-10-28 | 0.265 | 114,000 | +52,000 | 0.01% | 30,210 |
| 2024-10-29 | 2024-10-25 | 0.270 | 62,000 | +4,000 | 0.00% | 16,740 |
| 2024-10-28 | 2024-10-24 | 0.265 | 58,000 | -106,000 | 0.00% | 15,370 |
| 2024-10-25 | 2024-10-23 | 0.270 | 164,000 | -2,000 | 0.01% | 44,280 |
| 2024-10-24 | 2024-10-22 | 0.260 | 166,000 | -4,000 | 0.01% | 43,160 |
| 2024-10-23 | 2024-10-21 | 0.260 | 170,000 | +16,000 | 0.01% | 44,200 |
| 2024-10-22 | 2024-10-18 | 0.240 | 154,000 | -4,000 | 0.01% | 36,960 |
| 2024-10-18 | 2024-10-16 | 0.248 | 158,000 | -4,000 | 0.01% | 39,184 |
| 2024-10-17 | 2024-10-15 | 0.237 | 162,000 | +68,000 | 0.01% | 38,394 |
| 2024-10-16 | 2024-10-14 | 0.235 | 94,000 | -4,000 | 0.01% | 22,090 |
| 2024-10-14 | 2024-10-09 | 0.220 | 98,000 | -110,000 | 0.01% | 21,560 |
| 2024-10-10 | 2024-10-08 | 0.230 | 208,000 | +46,000 | 0.02% | 47,840 |
| 2024-10-08 | 2024-10-04 | 0.240 | 162,000 | +54,000 | 0.01% | 38,880 |
| 2024-10-07 | 2024-10-03 | 0.230 | 108,000 | -132,000 | 0.01% | 24,840 |
| 2024-10-03 | 2024-09-30 | 0.200 | 240,000 | +40,000 | 0.02% | 48,000 |
| 2024-10-02 | 2024-09-27 | 0.204 | 200,000 | +8,000 | 0.01% | 40,800 |
| 2024-09-30 | 2024-09-26 | 0.200 | 192,000 | +10,000 | 0.01% | 38,400 |
| 2024-09-27 | 2024-09-25 | 0.192 | 182,000 | -22,000 | 0.01% | 34,944 |
| 2024-09-26 | 2024-09-24 | 0.190 | 204,000 | +96,000 | 0.02% | 38,760 |
| 2024-07-08 | 2024-07-04 | 0.178 | 108,000 | -30,000 | 0.01% | 19,224 |
| 2024-06-26 | 2024-06-24 | 0.153 | 138,000 | -80,000 | 0.01% | 21,114 |
| 2024-06-06 | 2024-06-04 | 0.190 | 218,000 | +110,000 | 0.02% | 41,420 |
| 2024-06-03 | 2024-05-30 | 0.185 | 108,000 | -72,000 | 0.01% | 19,980 |
| 2024-05-29 | 2024-05-27 | 0.166 | 180,000 | +28,000 | 0.01% | 29,880 |
| 2024-05-16 | 2024-05-13 | 0.179 | 152,000 | -20,000 | 0.01% | 27,208 |
| 2024-05-14 | 2024-05-10 | 0.180 | 172,000 | +64,000 | 0.01% | 30,960 |
| 2024-05-07 | 2024-05-03 | 0.165 | 108,000 | -184,000 | 0.01% | 17,820 |
| 2024-05-03 | 2024-04-30 | 0.177 | 292,000 | +64,000 | 0.02% | 51,684 |
| 2024-05-02 | 2024-04-29 | 0.182 | 228,000 | +120,000 | 0.02% | 41,496 |
| 2024-02-20 | 2024-02-16 | 0.185 | 108,000 | -8,000 | 0.01% | 19,980 |
| 2024-02-01 | 2024-01-30 | 0.150 | 116,000 | +8,000 | 0.01% | 17,400 |
| 2024-01-17 | 2024-01-15 | 0.153 | 108,000 | -8,000 | 0.01% | 16,524 |
| 2024-01-04 | 2024-01-02 | 0.151 | 116,000 | -4,000 | 0.01% | 17,516 |
| 2023-12-22 | 2023-12-20 | 0.160 | 120,000 | -2,000 | 0.01% | 19,200 |
| 2023-12-19 | 2023-12-15 | 0.164 | 122,000 | -2,000 | 0.01% | 20,008 |
| 2023-12-13 | 2023-12-11 | 0.163 | 124,000 | +10,000 | 0.01% | 20,212 |
| 2023-12-06 | 2023-12-04 | 0.181 | 114,000 | -2,000 | 0.01% | 20,634 |
| 2023-11-28 | 2023-11-24 | 0.180 | 116,000 | -2,000 | 0.01% | 20,880 |
| 2023-11-27 | 2023-11-23 | 0.170 | 118,000 | +2,000 | 0.01% | 20,060 |
| 2023-11-20 | 2023-11-16 | 0.161 | 116,000 | -12,000 | 0.01% | 18,676 |
| 2023-11-14 | 2023-11-10 | 0.150 | 128,000 | -2,000 | 0.01% | 19,200 |
| 2023-11-09 | 2023-11-07 | 0.140 | 130,000 | +12,000 | 0.01% | 18,200 |
| 2023-10-03 | 2023-09-28 | 0.140 | 118,000 | -2,000 | 0.01% | 16,520 |
| 2023-09-25 | 2023-09-21 | 0.156 | 120,000 | +2,000 | 0.01% | 18,720 |
| 2023-09-13 | 2023-09-11 | 0.178 | 118,000 | -2,000 | 0.01% | 21,004 |
| 2023-09-04 | 2023-08-30 | 0.163 | 120,000 | +2,000 | 0.01% | 19,560 |
| 2023-08-15 | 2023-08-11 | 0.175 | 118,000 | -2,000 | 0.01% | 20,650 |
| 2023-08-09 | 2023-08-07 | 0.167 | 120,000 | +2,000 | 0.01% | 20,040 |
| 2023-08-01 | 2023-07-28 | 0.189 | 118,000 | -2,000 | 0.01% | 22,302 |
| 2023-07-25 | 2023-07-21 | 0.175 | 120,000 | +2,000 | 0.01% | 21,000 |
| 2023-05-04 | 2023-05-02 | 0.190 | 118,000 | -4,000 | 0.01% | 22,420 |
| 2023-04-11 | 2023-04-04 | 0.200 | 122,000 | +2,000 | 0.01% | 24,400 |
| 2023-04-06 | 2023-04-03 | 0.188 | 120,000 | +2,000 | 0.01% | 22,560 |
| 2022-09-29 | 2022-09-27 | 0.169 | 118,000 | -64,000 | 0.01% | 19,942 |
| 2022-09-01 | 2022-08-30 | 0.189 | 182,000 | +8,000 | 0.02% | 34,398 |
| 2022-08-08 | 2022-08-04 | 0.213 | 174,000 | -4,000 | 0.02% | 37,062 |
| 2022-08-05 | 2022-08-03 | 0.216 | 178,000 | +60,000 | 0.02% | 38,448 |
| 2022-07-20 | 2022-07-18 | 0.228 | 118,000 | -10,000 | 0.01% | 26,904 |
| 2022-07-19 | 2022-07-15 | 0.226 | 128,000 | +10,000 | 0.01% | 28,928 |
| 2022-07-08 | 2022-07-06 | 0.220 | 118,000 | -8,000 | 0.01% | 25,960 |
| 2022-07-07 | 2022-07-05 | 0.220 | 126,000 | +8,000 | 0.01% | 27,720 |
| 2022-07-05 | 2022-06-30 | 0.210 | 118,000 | +2,000 | 0.01% | 24,780 |
| 2022-06-24 | 2022-06-22 | 0.227 | 116,000 | -8,000 | 0.01% | 26,332 |
| 2022-06-22 | 2022-06-20 | 0.221 | 124,000 | +8,000 | 0.01% | 27,404 |
| 2022-06-02 | 2022-05-31 | 0.260 | 116,000 | -20,000 | 0.01% | 30,160 |
| 2022-05-31 | 2022-05-27 | 0.265 | 136,000 | +10,000 | 0.01% | 36,040 |
| 2022-04-01 | 2022-03-30 | 0.230 | 126,000 | -50,000 | 0.01% | 28,980 |
| 2022-03-31 | 2022-03-29 | 0.222 | 176,000 | +50,000 | 0.02% | 39,072 |
| 2022-03-24 | 2022-03-22 | 0.226 | 126,000 | -98,000 | 0.01% | 28,476 |
| 2022-03-21 | 2022-03-17 | 0.230 | 224,000 | +2,000 | 0.02% | 51,520 |
| 2022-03-18 | 2022-03-16 | 0.220 | 222,000 | +18,000 | 0.02% | 48,840 |
| 2022-03-01 | 2022-02-25 | 0.223 | 204,000 | +82,000 | 0.02% | 45,492 |
| 2022-02-07 | 2022-01-31 | 0.248 | 122,000 | -2,000 | 0.01% | 30,256 |
| 2022-01-19 | 2022-01-17 | 0.232 | 124,000 | +2,000 | 0.01% | 28,768 |
| 2022-01-18 | 2022-01-14 | 0.248 | 122,000 | +6,000 | 0.01% | 30,256 |
| 2022-01-12 | 2022-01-10 | 0.250 | 116,000 | +10,000 | 0.01% | 29,000 |
| 2022-01-11 | 2022-01-07 | 0.250 | 106,000 | +4,000 | 0.01% | 26,500 |
| 2022-01-07 | 2022-01-05 | 0.265 | 102,000 | +4,000 | 0.01% | 27,030 |
| 2022-01-06 | 2022-01-04 | 0.280 | 98,000 | +2,000 | 0.01% | 27,440 |
| 2022-01-05 | 2022-01-03 | 0.270 | 96,000 | -12,000 | 0.01% | 25,920 |
| 2022-01-04 | 2021-12-31 | 0.255 | 108,000 | +2,000 | 0.01% | 27,540 |
| 2022-01-03 | 2021-12-29 | 0.275 | 106,000 | -90,000 | 0.01% | 29,150 |
| 2021-12-20 | 2021-12-16 | 0.270 | 196,000 | -354,000 | 0.02% | 52,920 |
| 2021-12-14 | 2021-12-10 | 0.270 | 550,000 | -4,000 | 0.05% | 148,500 |
| 2021-12-06 | 2021-12-02 | 0.239 | 554,000 | +248,000 | 0.05% | 132,406 |
| 2021-12-03 | 2021-12-01 | 0.231 | 306,000 | +32,000 | 0.03% | 70,686 |
| 2021-12-02 | 2021-11-30 | 0.248 | 274,000 | -190,000 | 0.02% | 67,952 |
| 2021-12-01 | 2021-11-29 | 0.238 | 464,000 | +38,000 | 0.04% | 110,432 |
| 2021-11-30 | 2021-11-26 | 0.246 | 426,000 | +140,000 | 0.04% | 104,796 |
| 2021-11-26 | 2021-11-24 | 0.245 | 286,000 | +12,000 | 0.03% | 70,070 |
| 2021-11-25 | 2021-11-23 | 0.245 | 274,000 | +2,000 | 0.02% | 67,130 |
| 2021-11-22 | 2021-11-18 | 0.250 | 272,000 | -2,000 | 0.02% | 68,000 |
| 2021-11-19 | 2021-11-17 | 0.249 | 274,000 | +180,000 | 0.02% | 68,226 |
| 2021-11-15 | 2021-11-11 | 0.231 | 94,000 | -14,000 | 0.01% | 21,714 |
| 2021-11-11 | 2021-11-09 | 0.216 | 108,000 | +10,000 | 0.01% | 23,328 |
| 2021-11-09 | 2021-11-05 | 0.215 | 98,000 | +6,000 | 0.01% | 21,070 |
| 2021-11-08 | 2021-11-04 | 0.210 | 92,000 | +14,000 | 0.01% | 19,320 |
| 2021-11-05 | 2021-11-03 | 0.201 | 78,000 | +8,000 | 0.01% | 15,678 |
| 2021-11-04 | 2021-11-02 | 0.239 | 70,000 | +4,000 | 0.01% | 16,730 |
| 2021-11-03 | 2021-11-01 | 0.230 | 66,000 | -18,000 | 0.01% | 15,180 |
| 2021-10-29 | 2021-10-27 | 0.234 | 84,000 | +16,000 | 0.01% | 19,656 |
| 2021-10-27 | 2021-10-25 | 0.235 | 68,000 | +2,000 | 0.01% | 15,980 |
| 2021-10-26 | 2021-10-22 | 0.248 | 66,000 | +2,000 | 0.01% | 16,368 |
| 2021-10-19 | 2021-10-15 | 0.260 | 64,000 | -6,000 | 0.01% | 16,640 |
| 2021-10-05 | 2021-09-30 | 0.246 | 70,000 | -8,000 | 0.01% | 17,220 |
| 2021-10-04 | 2021-09-29 | 0.246 | 78,000 | -16,000 | 0.01% | 19,188 |
| 2021-09-30 | 2021-09-28 | 0.249 | 94,000 | +10,000 | 0.01% | 23,406 |
| 2021-09-29 | 2021-09-27 | 0.249 | 84,000 | +2,000 | 0.01% | 20,916 |
| 2021-09-28 | 2021-09-24 | 0.248 | 82,000 | -12,000 | 0.01% | 20,336 |
| 2021-09-27 | 2021-09-23 | 0.265 | 94,000 | +32,000 | 0.01% | 24,910 |
| 2021-09-10 | 2021-09-08 | 0.255 | 62,000 | -84,000 | 0.01% | 15,810 |
| 2021-08-11 | 2021-08-09 | 0.255 | 146,000 | +20,000 | 0.01% | 37,230 |
| 2021-07-06 | 2021-07-02 | 0.280 | 126,000 | +2,000 | 0.01% | 35,280 |
| 2021-07-05 | 2021-06-30 | 0.280 | 124,000 | +2,000 | 0.01% | 34,720 |
| 2021-07-02 | 2021-06-29 | 0.275 | 122,000 | -28,000 | 0.01% | 33,550 |
| 2021-06-23 | 2021-06-21 | 0.275 | 150,000 | -14,000 | 0.01% | 41,250 |
| 2021-06-22 | 2021-06-18 | 0.280 | 164,000 | +4,000 | 0.01% | 45,920 |
| 2021-06-15 | 2021-06-10 | 0.285 | 160,000 | +2,000 | 0.01% | 45,600 |
| 2021-06-11 | 2021-06-09 | 0.285 | 158,000 | +36,000 | 0.01% | 45,030 |
| 2021-06-08 | 2021-06-04 | 0.265 | 122,000 | +4,000 | 0.01% | 32,330 |
| 2021-05-24 | 2021-05-20 | 0.315 | 118,000 | +2,000 | 0.01% | 37,170 |
| 2021-04-28 | 2021-04-26 | 0.290 | 116,000 | -30,000 | 0.01% | 33,640 |
| 2021-04-22 | 2021-04-20 | 0.275 | 146,000 | +16,000 | 0.01% | 40,150 |
| 2021-04-21 | 2021-04-19 | 0.270 | 130,000 | +10,000 | 0.01% | 35,100 |
| 2021-04-20 | 2021-04-16 | 0.260 | 120,000 | +20,000 | 0.01% | 31,200 |
| 2021-04-19 | 2021-04-15 | 0.255 | 100,000 | -18,000 | 0.01% | 25,500 |
| 2021-04-16 | 2021-04-14 | 0.275 | 118,000 | +6,000 | 0.01% | 32,450 |
| 2021-04-15 | 2021-04-13 | 0.305 | 112,000 | +20,000 | 0.01% | 34,160 |
| 2021-04-14 | 2021-04-12 | 0.300 | 92,000 | +42,000 | 0.01% | 27,600 |
| 2021-04-13 | 2021-04-09 | 0.265 | 50,000 | -2,000 | 0.00% | 13,250 |
| 2021-04-12 | 2021-04-08 | 0.275 | 52,000 | -2,000 | 0.00% | 14,300 |
| 2021-04-09 | 2021-04-07 | 0.270 | 54,000 | +2,000 | 0.00% | 14,580 |
| 2021-03-31 | 2021-03-29 | 0.285 | 52,000 | +2,000 | 0.00% | 14,820 |
| 2021-03-26 | 2021-03-24 | 0.295 | 50,000 | +2,000 | 0.00% | 14,750 |
| 2021-03-23 | 2021-03-19 | 0.290 | 48,000 | -32,000 | 0.00% | 13,920 |
| 2021-03-22 | 2021-03-18 | 0.290 | 80,000 | +2,000 | 0.01% | 23,200 |
| 2021-03-18 | 2021-03-16 | 0.305 | 78,000 | +2,000 | 0.01% | 23,790 |
| 2021-03-17 | 2021-03-15 | 0.305 | 76,000 | -30,000 | 0.01% | 23,180 |
| 2021-03-16 | 2021-03-12 | 0.295 | 106,000 | +2,000 | 0.01% | 31,270 |
| 2021-03-15 | 2021-03-11 | 0.300 | 104,000 | +2,000 | 0.01% | 31,200 |
| 2021-03-10 | 2021-03-08 | 0.290 | 102,000 | -68,000 | 0.01% | 29,580 |
| 2021-03-09 | 2021-03-05 | 0.280 | 170,000 | +70,000 | 0.01% | 47,600 |
| 2021-03-04 | 2021-03-02 | 0.325 | 100,000 | -8,000 | 0.01% | 32,500 |
| 2021-03-03 | 2021-03-01 | 0.310 | 108,000 | -44,000 | 0.01% | 33,480 |
| 2021-03-02 | 2021-02-26 | 0.290 | 152,000 | -16,000 | 0.01% | 44,080 |
| 2021-03-01 | 2021-02-25 | 0.290 | 168,000 | +2,000 | 0.01% | 48,720 |
| 2021-02-26 | 2021-02-24 | 0.300 | 166,000 | +30,000 | 0.01% | 49,800 |
| 2021-02-25 | 2021-02-23 | 0.300 | 136,000 | +42,000 | 0.01% | 40,800 |
| 2021-02-24 | 2021-02-22 | 0.320 | 94,000 | -12,000 | 0.01% | 30,080 |
| 2021-02-23 | 2021-02-19 | 0.325 | 106,000 | -2,000 | 0.01% | 34,450 |
| 2021-02-22 | 2021-02-18 | 0.325 | 108,000 | -70,000 | 0.01% | 35,100 |
| 2021-02-16 | 2021-02-09 | 0.310 | 178,000 | +36,000 | 0.02% | 55,180 |
| 2021-02-10 | 2021-02-08 | 0.300 | 142,000 | +36,000 | 0.01% | 42,600 |
| 2021-02-09 | 2021-02-05 | 0.310 | 106,000 | -114,000 | 0.01% | 32,860 |
| 2021-02-08 | 2021-02-04 | 0.310 | 220,000 | -4,000 | 0.02% | 68,200 |
| 2021-02-05 | 2021-02-03 | 0.305 | 224,000 | +140,000 | 0.02% | 68,320 |
| 2021-02-03 | 2021-02-01 | 0.325 | 84,000 | -16,000 | 0.01% | 27,300 |
| 2021-02-02 | 2021-01-29 | 0.315 | 100,000 | +16,000 | 0.01% | 31,500 |
| 2021-02-01 | 2021-01-28 | 0.330 | 84,000 | +2,000 | 0.01% | 27,720 |
| 2021-01-29 | 2021-01-27 | 0.310 | 82,000 | -6,000 | 0.01% | 25,420 |
| 2021-01-28 | 2021-01-26 | 0.330 | 88,000 | +36,000 | 0.01% | 29,040 |
| 2021-01-27 | 2021-01-25 | 0.370 | 52,000 | -16,000 | 0.00% | 19,240 |
| 2021-01-26 | 2021-01-22 | 0.335 | 68,000 | +16,000 | 0.01% | 22,780 |
| 2021-01-20 | 2021-01-18 | 0.310 | 52,000 | -50,000 | 0.00% | 16,120 |
| 2021-01-19 | 2021-01-15 | 0.320 | 102,000 | +52,000 | 0.01% | 32,640 |
| 2021-01-18 | 2021-01-14 | 0.335 | 50,000 | -18,000 | 0.00% | 16,750 |
| 2021-01-15 | 2021-01-13 | 0.325 | 68,000 | +20,000 | 0.01% | 22,100 |
| 2021-01-12 | 2021-01-08 | 0.310 | 48,000 | -80,000 | 0.00% | 14,880 |
| 2021-01-08 | 2021-01-06 | 0.320 | 128,000 | +24,000 | 0.01% | 40,960 |
| 2021-01-05 | 2020-12-31 | 0.320 | 104,000 | +18,000 | 0.01% | 33,280 |
| 2021-01-04 | 2020-12-29 | 0.315 | 86,000 | +62,000 | 0.01% | 27,090 |
| 2020-12-30 | 2020-12-28 | 0.320 | 24,000 | -18,000 | 0.00% | 7,680 |
| 2020-12-08 | 2020-12-04 | 0.350 | 42,000 | +2,000 | 0.00% | 14,700 |
| 2020-12-07 | 2020-12-03 | 0.340 | 40,000 | -22,000 | 0.00% | 13,600 |
| 2020-12-04 | 2020-12-02 | 0.360 | 62,000 | +2,000 | 0.01% | 22,320 |
| 2020-12-03 | 2020-12-01 | 0.385 | 60,000 | +2,000 | 0.01% | 23,100 |
| 2020-11-24 | 2020-11-20 | 0.310 | 58,000 | -6,000 | 0.01% | 17,980 |
| 2020-11-23 | 2020-11-19 | 0.310 | 64,000 | +6,000 | 0.01% | 19,840 |
| 2020-11-20 | 2020-11-18 | 0.290 | 58,000 | -14,000 | 0.01% | 16,820 |
| 2020-11-17 | 2020-11-13 | 0.270 | 72,000 | +14,000 | 0.01% | 19,440 |
| 2020-11-04 | 2020-11-02 | 0.280 | 58,000 | -2,000 | 0.01% | 16,240 |
| 2020-11-03 | 2020-10-30 | 0.270 | 60,000 | +2,000 | 0.01% | 16,200 |
| 2020-08-28 | 2020-08-26 | 0.239 | 58,000 | -18,000 | 0.01% | 13,862 |
| 2020-08-18 | 2020-08-14 | 0.229 | 76,000 | -20,000 | 0.01% | 17,404 |
| 2020-08-14 | 2020-08-12 | 0.232 | 96,000 | +34,000 | 0.01% | 22,272 |
| 2020-07-16 | 2020-07-14 | 0.230 | 62,000 | -64,000 | 0.01% | 14,260 |
| 2020-07-10 | 2020-07-08 | 0.232 | 126,000 | -14,000 | 0.01% | 29,232 |
| 2020-07-09 | 2020-07-07 | 0.237 | 140,000 | -10,000 | 0.01% | 33,180 |
| 2020-07-08 | 2020-07-06 | 0.240 | 150,000 | +36,000 | 0.01% | 36,000 |
| 2020-07-02 | 2020-06-29 | 0.250 | 114,000 | +2,000 | 0.01% | 28,500 |
| 2020-06-29 | 2020-06-24 | 0.265 | 112,000 | -6,000 | 0.01% | 29,680 |
| 2020-06-26 | 2020-06-23 | 0.275 | 118,000 | +6,000 | 0.01% | 32,450 |
| 2020-06-17 | 2020-06-15 | 0.250 | 112,000 | -24,000 | 0.01% | 28,000 |
| 2020-06-16 | 2020-06-12 | 0.250 | 136,000 | -8,000 | 0.01% | 34,000 |
| 2020-06-02 | 2020-05-29 | 0.290 | 144,000 | +8,000 | 0.01% | 41,760 |
| 2020-06-01 | 2020-05-28 | 0.295 | 136,000 | -18,000 | 0.01% | 40,120 |
| 2020-05-27 | 2020-05-25 | 0.290 | 154,000 | +4,000 | 0.01% | 44,660 |
| 2020-05-26 | 2020-05-22 | 0.275 | 150,000 | +40,000 | 0.01% | 41,250 |
| 2020-05-14 | 2020-05-12 | 0.280 | 110,000 | -18,000 | 0.01% | 30,800 |
| 2020-05-13 | 2020-05-11 | 0.280 | 128,000 | +18,000 | 0.01% | 35,840 |
| 2020-05-08 | 2020-05-06 | 0.260 | 110,000 | -46,000 | 0.01% | 28,600 |
| 2020-05-06 | 2020-05-04 | 0.280 | 156,000 | +46,000 | 0.01% | 43,680 |
| 2020-04-28 | 2020-04-24 | 0.270 | 110,000 | -66,000 | 0.01% | 29,700 |
| 2020-04-27 | 2020-04-23 | 0.250 | 176,000 | +24,000 | 0.02% | 44,000 |
| 2020-04-22 | 2020-04-20 | 0.290 | 152,000 | -16,000 | 0.01% | 44,080 |
| 2020-04-20 | 2020-04-16 | 0.285 | 168,000 | -48,000 | 0.01% | 47,880 |
| 2020-04-16 | 2020-04-14 | 0.230 | 216,000 | +64,000 | 0.02% | 49,680 |
| 2020-03-05 | 2020-03-03 | 0.350 | 152,000 | +16,000 | 0.01% | 53,200 |
| 2020-02-27 | 2020-02-25 | 0.340 | 136,000 | -24,000 | 0.01% | 46,240 |
| 2020-02-26 | 2020-02-24 | 0.345 | 160,000 | -4,000 | 0.01% | 55,200 |
| 2020-02-17 | 2020-02-13 | 0.315 | 164,000 | +2,000 | 0.01% | 51,660 |
| 2020-02-14 | 2020-02-12 | 0.315 | 162,000 | +2,000 | 0.01% | 51,030 |
| 2020-02-13 | 2020-02-11 | 0.330 | 160,000 | -4,000 | 0.01% | 52,800 |
| 2020-02-11 | 2020-02-07 | 0.340 | 164,000 | +4,000 | 0.01% | 55,760 |
| 2020-02-06 | 2020-02-04 | 0.325 | 160,000 | -26,000 | 0.01% | 52,000 |
| 2020-02-05 | 2020-02-03 | 0.325 | 186,000 | +4,000 | 0.02% | 60,450 |
| 2020-02-04 | 2020-01-31 | 0.300 | 182,000 | -2,000 | 0.02% | 54,600 |
| 2020-01-30 | 2020-01-24 | 0.285 | 184,000 | +64,000 | 0.02% | 52,440 |
| 2020-01-17 | 2020-01-15 | 0.330 | 120,000 | -2,000 | 0.01% | 39,600 |
| 2020-01-16 | 2020-01-14 | 0.290 | 122,000 | +2,000 | 0.01% | 35,380 |
| 2020-01-07 | 2020-01-03 | 0.300 | 120,000 | -96,000 | 0.01% | 36,000 |
| 2020-01-06 | 2020-01-02 | 0.300 | 216,000 | +96,000 | 0.02% | 64,800 |
| 2020-01-03 | 2019-12-31 | 0.275 | 120,000 | +12,000 | 0.01% | 33,000 |
| 2020-01-02 | 2019-12-27 | 0.265 | 108,000 | -26,000 | 0.01% | 28,620 |
| 2019-12-18 | 2019-12-16 | 0.285 | 134,000 | -134,000 | 0.01% | 38,190 |
| 2019-12-16 | 2019-12-12 | 0.255 | 268,000 | +32,000 | 0.02% | 68,340 |
| 2019-12-13 | 2019-12-11 | 0.295 | 236,000 | +132,000 | 0.02% | 69,620 |
| 2019-12-12 | 2019-12-10 | 0.330 | 104,000 | +34,000 | 0.01% | 34,320 |
| 2019-12-10 | 2019-12-06 | 0.330 | 70,000 | -34,000 | 0.01% | 23,100 |
| 2019-12-09 | 2019-12-05 | 0.315 | 104,000 | +82,000 | 0.01% | 32,760 |
| 2019-12-05 | 2019-12-03 | 0.315 | 22,000 | -102,000 | 0.00% | 6,930 |
| 2019-12-04 | 2019-12-02 | 0.325 | 124,000 | -130,000 | 0.01% | 40,300 |
| 2019-12-02 | 2019-11-28 | 0.325 | 254,000 | +210,000 | 0.02% | 82,550 |
| 2019-11-29 | 2019-11-27 | 0.305 | 44,000 | -154,000 | 0.00% | 13,420 |
| 2019-11-25 | 2019-11-21 | 0.305 | 198,000 | +86,000 | 0.02% | 60,390 |
| 2019-11-21 | 2019-11-19 | 0.295 | 112,000 | -62,000 | 0.01% | 33,040 |
| 2019-11-20 | 2019-11-18 | 0.280 | 174,000 | -54,000 | 0.02% | 48,720 |
| 2019-11-19 | 2019-11-15 | 0.280 | 228,000 | +146,000 | 0.02% | 63,840 |
| 2019-11-18 | 2019-11-14 | 0.270 | 82,000 | +64,000 | 0.01% | 22,140 |
| 2019-11-14 | 2019-11-12 | 0.265 | 18,000 | -372,000 | 0.00% | 4,770 |
| 2019-11-13 | 2019-11-11 | 0.285 | 390,000 | -140,000 | 0.03% | 111,150 |
| 2019-11-12 | 2019-11-08 | 0.315 | 530,000 | +448,000 | 0.05% | 166,950 |
| 2019-11-06 | 2019-11-04 | 0.330 | 82,000 | -16,000 | 0.01% | 27,060 |
| 2019-11-04 | 2019-10-31 | 0.325 | 98,000 | -180,000 | 0.01% | 31,850 |
| 2019-11-01 | 2019-10-30 | 0.300 | 278,000 | +64,000 | 0.02% | 83,400 |
| 2019-10-31 | 2019-10-29 | 0.310 | 214,000 | +116,000 | 0.02% | 66,340 |
| 2019-10-29 | 2019-10-25 | 0.330 | 98,000 | -76,000 | 0.01% | 32,340 |
| 2019-10-28 | 2019-10-24 | 0.380 | 174,000 | -4,000 | 0.02% | 66,120 |
| 2019-10-25 | 2019-10-23 | 0.390 | 178,000 | -14,000 | 0.02% | 69,420 |
| 2019-10-24 | 2019-10-22 | 0.385 | 192,000 | +12,000 | 0.02% | 73,920 |
| 2019-10-21 | 2019-10-17 | 0.385 | 180,000 | -30,000 | 0.02% | 69,300 |
| 2019-10-18 | 2019-10-16 | 0.375 | 210,000 | +40,000 | 0.02% | 78,750 |
| 2019-10-16 | 2019-10-14 | 0.390 | 170,000 | -20,000 | 0.01% | 66,300 |
| 2019-10-10 | 2019-10-08 | 0.400 | 190,000 | -32,000 | 0.02% | 76,000 |
| 2019-10-09 | 2019-10-04 | 0.365 | 222,000 | +16,000 | 0.02% | 81,030 |
| 2019-10-04 | 2019-10-02 | 0.385 | 206,000 | -106,000 | 0.02% | 79,310 |
| 2019-10-02 | 2019-09-27 | 0.385 | 312,000 | +184,000 | 0.03% | 120,120 |
| 2019-09-30 | 2019-09-26 | 0.365 | 128,000 | -88,000 | 0.01% | 46,720 |
| 2019-09-27 | 2019-09-25 | 0.425 | 216,000 | +100,000 | 0.02% | 91,800 |
| 2019-09-25 | 2019-09-23 | 0.440 | 116,000 | +112,000 | 0.01% | 51,040 |
| 2019-09-24 | 2019-09-20 | 0.395 | 4,000 | -32,000 | 0.00% | 1,580 |
| 2019-09-23 | 2019-09-19 | 0.395 | 36,000 | +28,000 | 0.00% | 14,220 |
| 2019-09-20 | 2019-09-18 | 0.395 | 8,000 | -164,000 | 0.00% | 3,160 |
| 2019-09-19 | 2019-09-17 | 0.395 | 172,000 | +6,000 | 0.02% | 67,940 |
| 2019-09-18 | 2019-09-16 | 0.395 | 166,000 | -122,000 | 0.01% | 65,570 |
| 2019-09-16 | 2019-09-12 | 0.370 | 288,000 | +12,000 | 0.03% | 106,560 |
| 2019-09-13 | 2019-09-11 | 0.360 | 276,000 | -60,000 | 0.02% | 99,360 |
| 2019-09-12 | 2019-09-10 | 0.375 | 336,000 | -28,000 | 0.03% | 126,000 |
| 2019-09-11 | 2019-09-09 | 0.380 | 364,000 | +34,000 | 0.03% | 138,320 |
| 2019-09-10 | 2019-09-06 | 0.360 | 330,000 | +188,000 | 0.03% | 118,800 |
| 2019-09-09 | 2019-09-05 | 0.355 | 142,000 | +88,000 | 0.01% | 50,410 |
| 2019-09-06 | 2019-09-04 | 0.350 | 54,000 | +50,000 | 0.00% | 18,900 |
| 2019-09-05 | 2019-09-03 | 0.335 | 4,000 | -114,000 | 0.00% | 1,340 |
| 2019-09-04 | 2019-09-02 | 0.350 | 118,000 | -58,000 | 0.01% | 41,300 |
| 2019-09-03 | 2019-08-30 | 0.435 | 176,000 | -8,000 | 0.02% | 76,560 |
| 2019-09-02 | 2019-08-29 | 0.390 | 184,000 | +92,000 | 0.02% | 71,760 |
| 2019-08-30 | 2019-08-28 | 0.355 | 92,000 | -50,000 | 0.01% | 32,660 |
| 2019-08-29 | 2019-08-27 | 0.360 | 142,000 | -64,000 | 0.01% | 51,120 |
| 2019-08-28 | 2019-08-26 | 0.360 | 206,000 | -52,000 | 0.02% | 74,160 |
| 2019-08-27 | 2019-08-23 | 0.360 | 258,000 | +14,000 | 0.02% | 92,880 |
| 2019-08-26 | 2019-08-22 | 0.350 | 244,000 | +28,000 | 0.02% | 85,400 |
| 2019-08-23 | 2019-08-21 | 0.365 | 216,000 | -40,000 | 0.02% | 78,840 |
| 2019-08-22 | 2019-08-20 | 0.350 | 256,000 | -110,000 | 0.02% | 89,600 |
| 2019-08-21 | 2019-08-19 | 0.335 | 366,000 | +60,000 | 0.03% | 122,610 |
| 2019-08-19 | 2019-08-15 | 0.320 | 306,000 | -68,000 | 0.03% | 97,920 |
| 2019-08-16 | 2019-08-14 | 0.330 | 374,000 | +148,000 | 0.03% | 123,420 |
| 2019-08-15 | 2019-08-13 | 0.345 | 226,000 | +66,000 | 0.02% | 77,970 |
| 2019-08-14 | 2019-08-12 | 0.280 | 160,000 | +6,000 | 0.01% | 44,800 |
| 2019-08-09 | 2019-08-07 | 0.151 | 154,000 | +20,000 | 0.01% | 23,254 |
| 2019-08-07 | 2019-08-05 | 0.151 | 134,000 | +8,000 | 0.01% | 20,234 |
| 2019-07-30 | 2019-07-26 | 0.156 | 126,000 | +120,000 | 0.01% | 19,656 |
| 2019-07-29 | 2019-07-25 | 0.155 | 6,000 | +2,000 | 0.00% | 930 |
| 2019-07-26 | 2019-07-24 | 0.166 | 4,000 | -20,000 | 0.00% | 664 |
| 2019-07-24 | 2019-07-22 | 0.155 | 24,000 | +20,000 | 0.00% | 3,720 |
| 2019-07-12 | 2019-07-10 | 0.152 | 4,000 | -44,000 | 0.00% | 608 |
| 2019-07-11 | 2019-07-09 | 0.165 | 48,000 | +46,000 | 0.01% | 7,920 |
| 2019-07-10 | 2019-07-08 | 0.175 | 2,000 | -84,000 | 0.00% | 350 |
| 2019-07-09 | 2019-07-05 | 0.149 | 86,000 | +4,000 | 0.01% | 12,814 |
| 2019-07-08 | 2019-07-04 | 0.135 | 82,000 | -154,000 | 0.01% | 11,070 |
| 2019-07-03 | 2019-06-28 | 0.145 | 236,000 | -140,000 | 0.02% | 34,220 |
| 2019-07-02 | 2019-06-27 | 0.145 | 376,000 | +154,000 | 0.04% | 54,520 |
| 2019-06-27 | 2019-06-25 | 0.160 | 222,000 | -12,000 | 0.02% | 35,520 |
| 2019-06-26 | 2019-06-24 | 0.160 | 234,000 | +2,000 | 0.02% | 37,440 |
| 2019-06-14 | 2019-06-12 | 0.185 | 232,000 | -6,000 | 0.02% | 42,920 |
| 2019-06-13 | 2019-06-11 | 0.176 | 238,000 | -14,000 | 0.03% | 41,888 |
| 2019-06-11 | 2019-06-06 | 0.185 | 252,000 | +2,000 | 0.03% | 46,620 |
| 2019-06-03 | 2019-05-30 | 0.190 | 250,000 | +162,000 | 0.03% | 47,500 |
| 2019-05-30 | 2019-05-28 | 0.200 | 88,000 | -98,000 | 0.01% | 17,600 |
| 2019-05-28 | 2019-05-24 | 0.190 | 186,000 | +14,000 | 0.02% | 35,340 |
| 2019-05-23 | 2019-05-21 | 0.162 | 172,000 | -26,000 | 0.02% | 27,864 |
| 2019-05-17 | 2019-05-15 | 0.168 | 198,000 | +82,000 | 0.02% | 33,264 |
| 2019-05-16 | 2019-05-14 | 0.174 | 116,000 | -6,000 | 0.01% | 20,184 |
| 2019-05-15 | 2019-05-10 | 0.185 | 122,000 | +122,000 | 0.01% | 22,570 |
| 2019-04-30 | 2019-04-26 | 0.210 | 0 | -30,000 | ||
| 2019-04-29 | 2019-04-25 | 0.212 | 30,000 | +30,000 | 0.00% | 6,360 |
| 2019-04-12 | 2019-04-10 | 0.209 | 0 | -32,000 | ||
| 2019-04-10 | 2019-04-08 | 0.215 | 32,000 | -2,000 | 0.00% | 6,880 |
| 2019-04-09 | 2019-04-04 | 0.222 | 34,000 | +34,000 | 0.00% | 7,548 |
| 2019-03-28 | 2019-03-26 | 0.229 | 0 | -36,000 | ||
| 2019-03-18 | 2019-03-14 | 0.233 | 36,000 | -6,000 | 0.00% | 8,388 |
| 2019-03-11 | 2019-03-07 | 0.235 | 42,000 | +4,000 | 0.00% | 9,870 |
| 2019-03-01 | 2019-02-27 | 0.222 | 38,000 | +2,000 | 0.00% | 8,436 |
| 2019-02-28 | 2019-02-26 | 0.222 | 36,000 | +36,000 | 0.00% | 7,992 |
| 2019-02-22 | 2019-02-20 | 0.224 | 0 | -2,000 | ||
| 2019-02-13 | 2019-02-11 | 0.233 | 2,000 | +2,000 | 0.00% | 466 |
| 2019-01-18 | 2019-01-16 | 0.225 | 0 | -66,000 | ||
| 2019-01-09 | 2019-01-07 | 0.220 | 66,000 | +10,000 | 0.01% | 14,520 |
| 2018-12-28 | 2018-12-24 | 0.230 | 56,000 | +4,000 | 0.01% | 12,880 |
| 2018-12-21 | 2018-12-19 | 0.232 | 52,000 | -40,000 | 0.01% | 12,064 |
| 2018-12-17 | 2018-12-13 | 0.246 | 92,000 | +92,000 | 0.01% | 22,632 |
| 2018-11-23 | 2018-11-21 | 0.244 | 0 | -16,000 | ||
| 2018-11-21 | 2018-11-19 | 0.244 | 16,000 | -72,000 | 0.00% | 3,904 |
| 2018-11-20 | 2018-11-16 | 0.244 | 88,000 | +72,000 | 0.01% | 21,472 |
| 2018-11-15 | 2018-11-13 | 0.250 | 16,000 | -54,000 | 0.00% | 4,000 |
| 2018-11-13 | 2018-11-09 | 0.250 | 70,000 | +54,000 | 0.01% | 17,500 |
| 2018-11-12 | 2018-11-08 | 0.270 | 16,000 | -40,000 | 0.00% | 4,320 |
| 2018-11-09 | 2018-11-07 | 0.255 | 56,000 | +2,000 | 0.01% | 14,280 |
| 2018-11-07 | 2018-11-05 | 0.255 | 54,000 | -24,000 | 0.01% | 13,770 |
| 2018-11-06 | 2018-11-02 | 0.250 | 78,000 | +54,000 | 0.01% | 19,500 |
| 2018-10-30 | 2018-10-26 | 0.250 | 24,000 | -4,000 | 0.00% | 6,000 |
| 2018-10-24 | 2018-10-22 | 0.260 | 28,000 | -36,000 | 0.00% | 7,280 |
| 2018-10-18 | 2018-10-15 | 0.260 | 64,000 | -40,000 | 0.01% | 16,640 |
| 2018-10-16 | 2018-10-12 | 0.255 | 104,000 | +48,000 | 0.01% | 26,520 |
| 2018-10-12 | 2018-10-10 | 0.280 | 56,000 | +28,000 | 0.01% | 15,680 |
| 2018-10-11 | 2018-10-09 | 0.255 | 28,000 | -16,000 | 0.00% | 7,140 |
| 2018-10-09 | 2018-10-05 | 0.260 | 44,000 | -78,000 | 0.00% | 11,440 |
| 2018-10-08 | 2018-10-04 | 0.270 | 122,000 | -104,000 | 0.01% | 32,940 |
| 2018-10-05 | 2018-10-03 | 0.270 | 226,000 | +50,000 | 0.02% | 61,020 |
| 2018-10-03 | 2018-09-28 | 0.290 | 176,000 | +50,000 | 0.02% | 51,040 |
| 2018-09-18 | 2018-09-14 | 0.290 | 126,000 | -100,000 | 0.01% | 36,540 |
| 2018-09-13 | 2018-09-11 | 0.325 | 226,000 | -86,000 | 0.02% | 73,450 |
| 2018-09-06 | 2018-09-04 | 0.305 | 312,000 | +2,000 | 0.03% | 95,160 |
| 2018-09-05 | 2018-09-03 | 0.305 | 310,000 | +138,000 | 0.03% | 94,550 |
| 2018-09-03 | 2018-08-30 | 0.290 | 172,000 | +138,000 | 0.02% | 49,880 |
| 2018-08-24 | 2018-08-22 | 0.300 | 34,000 | -14,000 | 0.00% | 10,200 |
| 2018-08-22 | 2018-08-20 | 0.295 | 48,000 | -32,000 | 0.01% | 14,160 |
| 2018-08-20 | 2018-08-16 | 0.285 | 80,000 | -38,000 | 0.01% | 22,800 |
| 2018-08-17 | 2018-08-15 | 0.290 | 118,000 | +84,000 | 0.01% | 34,220 |
| 2018-08-15 | 2018-08-13 | 0.300 | 34,000 | -170,000 | 0.00% | 10,200 |
| 2018-08-09 | 2018-08-07 | 0.300 | 204,000 | +106,000 | 0.02% | 61,200 |
| 2018-08-07 | 2018-08-03 | 0.345 | 98,000 | -12,000 | 0.01% | 33,810 |
| 2018-08-06 | 2018-08-02 | 0.320 | 110,000 | +90,000 | 0.01% | 35,200 |
| 2018-08-02 | 2018-07-31 | 0.370 | 20,000 | -2,000 | 0.00% | 7,400 |
| 2018-07-10 | 2018-07-06 | 0.380 | 22,000 | -18,000 | 0.00% | 8,360 |
| 2018-07-09 | 2018-07-05 | 0.390 | 40,000 | -26,000 | 0.00% | 15,600 |
| 2018-07-03 | 2018-06-28 | 0.395 | 66,000 | -20,000 | 0.01% | 26,070 |
| 2018-06-28 | 2018-06-26 | 0.390 | 86,000 | -58,000 | 0.01% | 33,540 |
| 2018-06-27 | 2018-06-25 | 0.390 | 144,000 | +58,000 | 0.02% | 56,160 |
| 2018-06-21 | 2018-06-19 | 0.395 | 86,000 | -76,000 | 0.01% | 33,970 |
| 2018-06-20 | 2018-06-15 | 0.365 | 162,000 | +66,000 | 0.02% | 59,130 |
| 2018-05-25 | 2018-05-23 | 0.390 | 96,000 | +44,000 | 0.01% | 37,440 |
| 2018-05-18 | 2018-05-16 | 0.370 | 52,000 | -68,000 | 0.01% | 19,240 |
| 2018-05-15 | 2018-05-11 | 0.390 | 120,000 | -62,000 | 0.01% | 46,800 |
| 2018-05-14 | 2018-05-10 | 0.395 | 182,000 | -2,000 | 0.02% | 71,890 |
| 2018-05-11 | 2018-05-09 | 0.395 | 184,000 | -50,000 | 0.02% | 72,680 |
| 2018-05-09 | 2018-05-07 | 0.410 | 234,000 | +30,000 | 0.02% | 95,940 |
| 2018-05-08 | 2018-05-04 | 0.410 | 204,000 | +60,000 | 0.02% | 83,640 |
| 2018-05-04 | 2018-05-02 | 0.420 | 144,000 | -44,000 | 0.02% | 60,480 |
| 2018-05-02 | 2018-04-27 | 0.420 | 188,000 | +48,000 | 0.02% | 78,960 |
| 2018-04-30 | 2018-04-26 | 0.435 | 140,000 | +10,000 | 0.01% | 60,900 |
| 2018-04-27 | 2018-04-25 | 0.435 | 130,000 | +28,000 | 0.01% | 56,550 |
| 2018-04-16 | 2018-04-12 | 0.450 | 102,000 | -12,000 | 0.01% | 45,900 |
| 2018-04-13 | 2018-04-11 | 0.460 | 114,000 | +6,000 | 0.01% | 52,440 |
| 2018-04-11 | 2018-04-09 | 0.460 | 108,000 | -78,000 | 0.01% | 49,680 |
| 2018-04-10 | 2018-04-06 | 0.450 | 186,000 | +186,000 | 0.02% | 83,700 |
| 2018-04-09 | 2018-04-04 | 0.460 | 0 | -60,000 | ||
| 2018-04-06 | 2018-04-03 | 0.450 | 60,000 | +26,000 | 0.01% | 27,000 |
| 2018-04-03 | 2018-03-28 | 0.450 | 34,000 | -20,000 | 0.00% | 15,300 |
| 2018-03-29 | 2018-03-27 | 0.455 | 54,000 | -134,000 | 0.01% | 24,570 |
| 2018-03-28 | 2018-03-26 | 0.430 | 188,000 | -12,000 | 0.02% | 80,840 |
| 2018-03-27 | 2018-03-23 | 0.455 | 200,000 | -24,000 | 0.02% | 91,000 |
| 2018-03-26 | 2018-03-22 | 0.455 | 224,000 | +68,000 | 0.02% | 101,920 |
| 2018-03-23 | 2018-03-21 | 0.455 | 156,000 | +20,000 | 0.02% | 70,980 |
| 2018-03-21 | 2018-03-19 | 0.465 | 136,000 | -86,000 | 0.01% | 63,240 |
| 2018-03-20 | 2018-03-16 | 0.460 | 222,000 | -70,000 | 0.02% | 102,120 |
| 2018-03-19 | 2018-03-15 | 0.475 | 292,000 | +34,000 | 0.03% | 138,700 |
| 2018-03-16 | 2018-03-14 | 0.480 | 258,000 | -62,000 | 0.03% | 123,840 |
| 2018-03-15 | 2018-03-13 | 0.490 | 320,000 | -118,000 | 0.03% | 156,800 |
| 2018-03-13 | 2018-03-09 | 0.475 | 438,000 | +52,000 | 0.05% | 208,050 |
| 2018-03-09 | 2018-03-07 | 0.485 | 386,000 | +60,000 | 0.04% | 187,210 |
| 2018-03-08 | 2018-03-06 | 0.495 | 326,000 | +82,000 | 0.03% | 161,370 |
| 2018-03-07 | 2018-03-05 | 0.500 | 244,000 | +244,000 | 0.03% | 122,000 |
| 2018-02-12 | 2018-02-08 | 0.490 | 0 | -10,000 | ||
| 2018-02-09 | 2018-02-07 | 0.485 | 10,000 | -40,000 | 0.00% | 4,850 |
| 2018-02-08 | 2018-02-06 | 0.475 | 50,000 | -96,000 | 0.01% | 23,750 |
| 2018-02-07 | 2018-02-05 | 0.490 | 146,000 | -362,000 | 0.02% | 71,540 |
| 2018-02-06 | 2018-02-02 | 0.480 | 508,000 | -108,000 | 0.05% | 243,840 |
| 2018-02-05 | 2018-02-01 | 0.485 | 616,000 | -416,000 | 0.07% | 298,760 |
| 2018-02-02 | 2018-01-31 | 0.530 | 1,032,000 | +780,000 | 0.11% | 546,960 |
| 2018-01-31 | 2018-01-29 | 0.470 | 252,000 | +252,000 | 0.03% | 118,440 |
| 2018-01-30 | 2018-01-26 | 0.460 | 0 | -10,000 | ||
| 2018-01-29 | 2018-01-25 | 0.470 | 10,000 | -22,000 | 0.00% | 4,700 |
| 2018-01-26 | 2018-01-24 | 0.470 | 32,000 | +10,000 | 0.00% | 15,040 |
| 2018-01-24 | 2018-01-22 | 0.475 | 22,000 | -32,000 | 0.00% | 10,450 |
| 2018-01-23 | 2018-01-19 | 0.480 | 54,000 | -100,000 | 0.01% | 25,920 |
| 2018-01-22 | 2018-01-18 | 0.495 | 154,000 | +148,000 | 0.02% | 76,230 |
| 2018-01-17 | 2018-01-15 | 0.470 | 6,000 | +6,000 | 0.00% | 2,820 |
| 2018-01-15 | 2018-01-11 | 0.480 | 0 | -74,000 | ||
| 2018-01-12 | 2018-01-10 | 0.475 | 74,000 | +64,000 | 0.01% | 35,150 |
| 2018-01-10 | 2018-01-08 | 0.460 | 10,000 | -150,000 | 0.00% | 4,600 |
| 2018-01-09 | 2018-01-05 | 0.450 | 160,000 | -14,000 | 0.02% | 72,000 |
| 2018-01-08 | 2018-01-04 | 0.470 | 174,000 | +172,000 | 0.02% | 81,780 |
| 2018-01-04 | 2018-01-02 | 0.470 | 2,000 | -102,000 | 0.00% | 940 |
| 2018-01-03 | 2017-12-29 | 0.470 | 104,000 | -90,000 | 0.01% | 48,880 |
| 2018-01-02 | 2017-12-28 | 0.460 | 194,000 | +92,000 | 0.02% | 89,240 |
| 2017-12-29 | 2017-12-27 | 0.450 | 102,000 | +100,000 | 0.01% | 45,900 |
| 2017-12-27 | 2017-12-21 | 0.475 | 2,000 | -60,000 | 0.00% | 950 |
| 2017-12-22 | 2017-12-20 | 0.445 | 62,000 | +62,000 | 0.01% | 27,590 |
| 2017-12-21 | 2017-12-19 | 0.470 | 0 | -100,000 | ||
| 2017-12-20 | 2017-12-18 | 0.410 | 100,000 | +100,000 | 0.01% | 41,000 |
| 2017-12-15 | 2017-12-13 | 0.425 | 0 | -60,000 | ||
| 2017-12-13 | 2017-12-11 | 0.415 | 60,000 | -88,000 | 0.01% | 24,900 |
| 2017-12-11 | 2017-12-07 | 0.390 | 148,000 | -38,000 | 0.02% | 57,720 |
| 2017-12-08 | 2017-12-06 | 0.415 | 186,000 | +16,000 | 0.02% | 77,190 |
| 2017-12-07 | 2017-12-05 | 0.415 | 170,000 | +12,000 | 0.02% | 70,550 |
| 2017-12-06 | 2017-12-04 | 0.420 | 158,000 | +158,000 | 0.02% | 66,360 |
| 2017-12-01 | 2017-11-29 | 0.500 | 0 | -360,000 | ||
| 2017-11-30 | 2017-11-28 | 0.520 | 360,000 | -90,000 | 0.04% | 187,200 |
| 2017-11-28 | 2017-11-24 | 0.550 | 450,000 | -332,000 | 0.05% | 247,500 |
| 2017-11-23 | 2017-11-21 | 0.540 | 782,000 | +158,000 | 0.08% | 422,280 |
| 2017-11-22 | 2017-11-20 | 0.590 | 624,000 | -12,000 | 0.07% | 368,160 |
| 2017-11-21 | 2017-11-17 | 0.550 | 636,000 | -174,000 | 0.07% | 349,800 |
| 2017-11-20 | 2017-11-16 | 0.550 | 810,000 | +454,000 | 0.09% | 445,500 |
| 2017-11-17 | 2017-11-15 | 0.520 | 356,000 | -176,000 | 0.04% | 185,120 |
| 2017-11-16 | 2017-11-14 | 0.530 | 532,000 | -54,000 | 0.06% | 281,960 |
| 2017-11-15 | 2017-11-13 | 0.530 | 586,000 | +176,000 | 0.06% | 310,580 |
| 2017-11-14 | 2017-11-10 | 0.550 | 410,000 | -66,000 | 0.04% | 225,500 |
| 2017-11-13 | 2017-11-09 | 0.540 | 476,000 | +66,000 | 0.05% | 257,040 |
| 2017-11-09 | 2017-11-07 | 0.570 | 410,000 | +240,000 | 0.04% | 233,700 |
| 2017-11-07 | 2017-11-03 | 0.560 | 170,000 | +26,000 | 0.02% | 95,200 |
| 2017-11-06 | 2017-11-02 | 0.550 | 144,000 | -146,000 | 0.02% | 79,200 |
| 2017-11-03 | 2017-11-01 | 0.540 | 290,000 | -150,000 | 0.03% | 156,600 |
| 2017-10-31 | 2017-10-27 | 0.510 | 440,000 | -62,000 | 0.05% | 224,400 |
| 2017-10-30 | 2017-10-26 | 0.510 | 502,000 | +296,000 | 0.05% | 256,020 |
| 2017-10-27 | 2017-10-25 | 0.520 | 206,000 | +206,000 | 0.02% | 107,120 |
| 2017-10-26 | 2017-10-24 | 0.500 | 0 | -316,000 | ||
| 2017-10-25 | 2017-10-23 | 0.550 | 316,000 | -6,000 | 0.03% | 173,800 |
| 2017-10-24 | 2017-10-20 | 0.550 | 322,000 | +284,000 | 0.03% | 177,100 |
| 2017-10-23 | 2017-10-19 | 0.540 | 38,000 | +38,000 | 0.00% | 20,520 |
| 2017-10-18 | 2017-10-16 | 0.560 | 0 | -292,000 | ||
| 2017-10-17 | 2017-10-13 | 0.550 | 292,000 | +292,000 | 0.03% | 160,600 |
| 2017-10-13 | 2017-10-11 | 0.540 | 0 | -170,000 | ||
| 2017-10-12 | 2017-10-10 | 0.560 | 170,000 | +170,000 | 0.02% | 95,200 |
| 2017-10-10 | 2017-10-06 | 0.560 | 0 | -50,000 | ||
| 2017-10-09 | 2017-10-04 | 0.550 | 50,000 | +50,000 | 0.01% | 27,500 |
| 2017-10-06 | 2017-10-03 | 0.540 | 0 | -2,000 | ||
| 2017-10-04 | 2017-09-29 | 0.550 | 2,000 | -24,000 | 0.00% | 1,100 |
| 2017-10-03 | 2017-09-28 | 0.540 | 26,000 | -96,000 | 0.00% | 14,040 |
| 2017-09-29 | 2017-09-27 | 0.550 | 122,000 | +122,000 | 0.01% | 67,100 |
| 2017-09-28 | 2017-09-26 | 0.550 | 0 | -4,000 | ||
| 2017-09-27 | 2017-09-25 | 0.495 | 4,000 | -208,000 | 0.00% | 1,980 |
| 2017-09-26 | 2017-09-22 | 0.460 | 212,000 | -176,000 | 0.02% | 97,520 |
| 2017-09-25 | 2017-09-21 | 0.475 | 388,000 | +388,000 | 0.04% | 184,300 |
| 2017-09-22 | 2017-09-20 | 0.465 | 0 | -38,000 | ||
| 2017-09-21 | 2017-09-19 | 0.465 | 38,000 | +38,000 | 0.00% | 17,670 |
| 2017-09-20 | 2017-09-18 | 0.490 | 0 | -176,000 | ||
| 2017-09-19 | 2017-09-15 | 0.480 | 176,000 | +4,000 | 0.02% | 84,480 |
| 2017-09-18 | 2017-09-14 | 0.480 | 172,000 | +172,000 | 0.02% | 82,560 |
| 2017-09-15 | 2017-09-13 | 0.435 | 0 | -206,000 | ||
| 2017-09-14 | 2017-09-12 | 0.425 | 206,000 | +206,000 | 0.02% | 87,550 |
| 2017-09-11 | 2017-09-07 | 0.410 | 0 | -164,000 | ||
| 2017-09-08 | 2017-09-06 | 0.395 | 164,000 | -6,000 | 0.02% | 64,780 |
| 2017-09-07 | 2017-09-05 | 0.390 | 170,000 | +166,000 | 0.02% | 66,300 |
| 2017-09-06 | 2017-09-04 | 0.380 | 4,000 | +4,000 | 0.00% | 1,520 |
| 2017-09-01 | 2017-08-30 | 0.400 | 0 | -6,000 | ||
| 2017-08-31 | 2017-08-29 | 0.410 | 6,000 | +2,000 | 0.00% | 2,460 |
| 2017-08-29 | 2017-08-25 | 0.405 | 4,000 | +4,000 | 0.00% | 1,620 |
| 2017-08-11 | 2017-08-09 | 0.485 | 0 | -216,000 | ||
| 2017-08-08 | 2017-08-04 | 0.500 | 216,000 | +176,000 | 0.02% | 108,000 |
| 2017-08-07 | 2017-08-03 | 0.485 | 40,000 | -34,000 | 0.00% | 19,400 |
| 2017-08-04 | 2017-08-02 | 0.485 | 74,000 | -188,000 | 0.01% | 35,890 |
| 2017-08-03 | 2017-08-01 | 0.495 | 262,000 | +262,000 | 0.03% | 129,690 |
| 2017-08-01 | 2017-07-28 | 0.510 | 0 | -18,000 | ||
| 2017-07-31 | 2017-07-27 | 0.500 | 18,000 | -448,000 | 0.00% | 9,000 |
| 2017-07-28 | 2017-07-26 | 0.510 | 466,000 | -6,000 | 0.05% | 237,660 |
| 2017-07-26 | 2017-07-24 | 0.500 | 472,000 | +454,000 | 0.05% | 236,000 |
| 2017-07-25 | 2017-07-21 | 0.485 | 18,000 | +18,000 | 0.00% | 8,730 |
| 2017-07-18 | 2017-07-14 | 0.630 | 0 | -28,000 | ||
| 2017-07-17 | 2017-07-13 | 0.630 | 28,000 | -66,000 | 0.00% | 17,640 |
| 2017-07-14 | 2017-07-12 | 0.630 | 94,000 | -46,000 | 0.01% | 59,220 |
| 2017-07-12 | 2017-07-10 | 0.630 | 140,000 | +140,000 | 0.01% | 88,200 |
| 2017-07-11 | 2017-07-07 | 0.640 | 0 | -130,000 | ||
| 2017-07-10 | 2017-07-06 | 0.650 | 130,000 | +130,000 | 0.01% | 84,500 |
| 2017-07-07 | 2017-07-05 | 0.580 | 0 | -86,000 | ||
| 2017-07-06 | 2017-07-04 | 0.530 | 86,000 | -72,000 | 0.01% | 45,580 |
| 2017-07-05 | 2017-07-03 | 0.530 | 158,000 | -74,000 | 0.02% | 83,740 |
| 2017-07-03 | 2017-06-29 | 0.520 | 232,000 | -30,000 | 0.02% | 120,640 |
| 2017-06-30 | 2017-06-28 | 0.500 | 262,000 | +156,000 | 0.03% | 131,000 |
| 2017-06-28 | 2017-06-26 | 0.510 | 106,000 | +106,000 | 0.01% | 54,060 |
| 2017-06-22 | 2017-06-20 | 0.520 | 0 | -58,000 | ||
| 2017-06-21 | 2017-06-19 | 0.520 | 58,000 | -10,000 | 0.01% | 30,160 |
| 2017-06-20 | 2017-06-16 | 0.540 | 68,000 | -26,000 | 0.01% | 36,720 |
| 2017-06-19 | 2017-06-15 | 0.560 | 94,000 | -420,000 | 0.01% | 52,640 |
| 2017-06-16 | 2017-06-14 | 0.540 | 514,000 | +196,000 | 0.05% | 277,560 |
| 2017-06-15 | 2017-06-13 | 0.530 | 318,000 | -46,000 | 0.03% | 168,540 |
| 2017-06-14 | 2017-06-12 | 0.540 | 364,000 | +136,000 | 0.04% | 196,560 |
| 2017-06-12 | 2017-06-08 | 0.560 | 228,000 | +50,000 | 0.02% | 127,680 |
| 2017-06-09 | 2017-06-07 | 0.570 | 178,000 | -14,000 | 0.02% | 101,460 |
| 2017-06-08 | 2017-06-06 | 0.530 | 192,000 | +78,000 | 0.02% | 101,760 |
| 2017-06-07 | 2017-06-05 | 0.560 | 114,000 | -152,000 | 0.01% | 63,840 |
| 2017-06-06 | 2017-06-02 | 0.530 | 266,000 | +138,000 | 0.03% | 140,980 |
| 2017-06-05 | 2017-06-01 | 0.520 | 128,000 | -260,000 | 0.01% | 66,560 |
| 2017-06-02 | 2017-05-31 | 0.510 | 388,000 | -106,000 | 0.04% | 197,880 |
| 2017-06-01 | 2017-05-29 | 0.520 | 494,000 | +78,000 | 0.05% | 256,880 |
| 2017-05-31 | 2017-05-26 | 0.540 | 416,000 | +252,000 | 0.04% | 224,640 |
| 2017-05-26 | 2017-05-24 | 0.540 | 164,000 | -18,000 | 0.02% | 88,560 |
| 2017-05-25 | 2017-05-23 | 0.530 | 182,000 | -50,000 | 0.02% | 96,460 |
| 2017-05-22 | 2017-05-18 | 0.540 | 232,000 | +76,000 | 0.03% | 125,280 |
| 2017-05-19 | 2017-05-17 | 0.550 | 156,000 | +140,000 | 0.02% | 85,800 |
| 2017-05-18 | 2017-05-16 | 0.550 | 16,000 | -350,000 | 0.00% | 8,800 |
| 2017-05-17 | 2017-05-15 | 0.550 | 366,000 | -250,000 | 0.04% | 201,300 |
| 2017-05-16 | 2017-05-12 | 0.540 | 616,000 | +178,000 | 0.07% | 332,640 |
| 2017-05-15 | 2017-05-11 | 0.610 | 438,000 | -148,000 | 0.05% | 267,180 |
| 2017-05-11 | 2017-05-09 | 0.650 | 586,000 | +248,000 | 0.06% | 380,900 |
| 2017-05-10 | 2017-05-08 | 0.660 | 338,000 | +166,000 | 0.04% | 223,080 |
| 2017-05-09 | 2017-05-05 | 0.650 | 172,000 | -238,000 | 0.02% | 111,800 |
| 2017-05-08 | 2017-05-04 | 0.650 | 410,000 | -44,000 | 0.04% | 266,500 |
| 2017-05-05 | 2017-05-02 | 0.650 | 454,000 | +110,000 | 0.05% | 295,100 |
| 2017-05-04 | 2017-04-28 | 0.570 | 344,000 | +282,000 | 0.04% | 196,080 |
| 2017-04-28 | 2017-04-26 | 0.560 | 62,000 | -554,000 | 0.01% | 34,720 |
| 2017-04-27 | 2017-04-25 | 0.500 | 616,000 | +50,000 | 0.07% | 308,000 |
| 2017-04-26 | 2017-04-24 | 0.510 | 566,000 | +142,000 | 0.06% | 288,660 |
| 2017-04-25 | 2017-04-21 | 0.500 | 424,000 | +54,000 | 0.05% | 212,000 |
| 2017-04-24 | 2017-04-20 | 0.510 | 370,000 | +70,000 | 0.04% | 188,700 |
| 2017-04-21 | 2017-04-19 | 0.510 | 300,000 | +296,000 | 0.03% | 153,000 |
| 2017-04-20 | 2017-04-18 | 0.495 | 4,000 | -74,000 | 0.00% | 1,980 |
| 2017-04-19 | 2017-04-13 | 0.480 | 78,000 | -24,000 | 0.01% | 37,440 |
| 2017-04-18 | 2017-04-12 | 0.475 | 102,000 | +74,000 | 0.01% | 48,450 |
| 2017-04-13 | 2017-04-11 | 0.460 | 28,000 | -66,000 | 0.00% | 12,880 |
| 2017-04-12 | 2017-04-10 | 0.450 | 94,000 | -98,000 | 0.01% | 42,300 |
| 2017-04-11 | 2017-04-07 | 0.475 | 192,000 | -66,000 | 0.02% | 91,200 |
| 2017-04-10 | 2017-04-06 | 0.490 | 258,000 | +258,000 | 0.03% | 126,420 |
| 2017-04-06 | 2017-04-03 | 0.475 | 0 | -386,000 | ||
| 2017-04-05 | 2017-03-31 | 0.490 | 386,000 | -66,000 | 0.04% | 189,140 |
| 2017-04-03 | 2017-03-30 | 0.500 | 452,000 | +90,000 | 0.05% | 226,000 |
| 2017-03-31 | 2017-03-29 | 0.485 | 362,000 | +328,000 | 0.04% | 175,570 |
| 2017-03-30 | 2017-03-28 | 0.485 | 34,000 | -22,000 | 0.00% | 16,490 |
| 2017-03-29 | 2017-03-27 | 0.480 | 56,000 | -134,000 | 0.01% | 26,880 |
| 2017-03-28 | 2017-03-24 | 0.500 | 190,000 | -214,000 | 0.02% | 95,000 |
| 2017-03-27 | 2017-03-23 | 0.510 | 404,000 | +46,000 | 0.04% | 206,040 |
| 2017-03-23 | 2017-03-21 | 0.500 | 358,000 | -474,000 | 0.04% | 179,000 |
| 2017-03-22 | 2017-03-20 | 0.510 | 832,000 | +78,000 | 0.09% | 424,320 |
| 2017-03-21 | 2017-03-17 | 0.500 | 754,000 | -190,000 | 0.08% | 377,000 |
| 2017-03-20 | 2017-03-16 | 0.510 | 944,000 | +154,000 | 0.10% | 481,440 |
| 2017-03-17 | 2017-03-15 | 0.510 | 790,000 | +52,000 | 0.09% | 402,900 |
| 2017-03-16 | 2017-03-14 | 0.510 | 738,000 | +12,000 | 0.08% | 376,380 |
| 2017-03-15 | 2017-03-13 | 0.520 | 726,000 | +2,000 | 0.08% | 377,520 |
| 2017-03-14 | 2017-03-10 | 0.530 | 724,000 | -104,000 | 0.08% | 383,720 |
| 2017-03-13 | 2017-03-09 | 0.550 | 828,000 | -4,000 | 0.09% | 455,400 |
| 2017-03-10 | 2017-03-08 | 0.540 | 832,000 | -240,000 | 0.09% | 449,280 |
| 2017-03-09 | 2017-03-07 | 0.540 | 1,072,000 | +76,000 | 0.12% | 578,880 |
| 2017-03-08 | 2017-03-06 | 0.500 | 996,000 | -114,000 | 0.11% | 498,000 |
| 2017-03-06 | 2017-03-02 | 0.520 | 1,110,000 | +2,000 | 0.12% | 577,200 |
| 2017-03-03 | 2017-03-01 | 0.520 | 1,108,000 | +188,000 | 0.12% | 576,160 |
| 2017-02-23 | 2017-02-21 | 0.580 | 920,000 | -20,000 | 0.10% | 533,600 |
| 2017-02-22 | 2017-02-20 | 0.560 | 940,000 | +20,000 | 0.10% | 526,400 |
| 2017-02-21 | 2017-02-17 | 0.560 | 920,000 | -10,000 | 0.10% | 515,200 |
| 2017-02-20 | 2017-02-16 | 0.560 | 930,000 | +4,000 | 0.10% | 520,800 |
| 2017-02-17 | 2017-02-15 | 0.560 | 926,000 | +10,000 | 0.10% | 518,560 |
| 2017-02-15 | 2017-02-13 | 0.580 | 916,000 | -170,000 | 0.10% | 531,280 |
| 2017-02-14 | 2017-02-10 | 0.570 | 1,086,000 | -86,000 | 0.12% | 619,020 |
| 2017-02-13 | 2017-02-09 | 0.590 | 1,172,000 | -198,000 | 0.13% | 691,480 |
| 2017-02-10 | 2017-02-08 | 0.580 | 1,370,000 | -680,000 | 0.15% | 794,600 |
| 2017-02-09 | 2017-02-07 | 0.550 | 2,050,000 | -308,000 | 0.23% | 1,127,500 |
| 2017-02-08 | 2017-02-06 | 0.570 | 2,358,000 | -42,000 | 0.26% | 1,344,060 |
| 2017-02-06 | 2017-02-02 | 0.590 | 2,400,000 | +34,000 | 0.27% | 1,416,000 |
| 2017-02-03 | 2017-02-01 | 0.590 | 2,366,000 | +126,000 | 0.26% | 1,395,940 |
| 2017-02-02 | 2017-01-27 | 0.580 | 2,240,000 | +84,000 | 0.25% | 1,299,200 |
| 2017-02-01 | 2017-01-25 | 0.580 | 2,156,000 | -6,000 | 0.24% | 1,250,480 |
| 2017-01-26 | 2017-01-24 | 0.600 | 2,162,000 | +130,000 | 0.24% | 1,297,200 |
| 2017-01-25 | 2017-01-23 | 0.590 | 2,032,000 | +58,000 | 0.22% | 1,198,880 |
| 2017-01-24 | 2017-01-20 | 0.550 | 1,974,000 | -172,000 | 0.23% | 1,085,700 |
| 2017-01-23 | 2017-01-19 | 0.570 | 2,146,000 | +76,000 | 0.25% | 1,223,220 |
| 2017-01-20 | 2017-01-18 | 0.570 | 2,070,000 | +266,000 | 0.24% | 1,179,900 |
| 2017-01-19 | 2017-01-17 | 0.580 | 1,804,000 | +904,000 | 0.22% | 1,046,320 |
| 2017-01-17 | 2017-01-13 | 0.580 | 900,000 | -290,000 | 0.11% | 522,000 |
| 2017-01-16 | 2017-01-12 | 0.540 | 1,190,000 | +520,000 | 0.15% | 642,600 |
| 2017-01-13 | 2017-01-11 | 0.550 | 670,000 | +606,000 | 0.08% | 368,500 |
| 2017-01-12 | 2017-01-10 | 0.540 | 64,000 | +64,000 | 0.01% | 34,560 |
| 2017-01-10 | 2017-01-06 | 0.460 | 0 | -210,000 | ||
| 2017-01-09 | 2017-01-05 | 0.465 | 210,000 | +210,000 | 0.03% | 97,650 |
| 2017-01-06 | 2017-01-04 | 0.465 | 0 | -84,000 | ||
| 2017-01-05 | 2017-01-03 | 0.480 | 84,000 | +58,000 | 0.01% | 40,320 |
| 2017-01-04 | 2016-12-30 | 0.490 | 26,000 | -48,000 | 0.00% | 12,740 |
| 2017-01-03 | 2016-12-29 | 0.510 | 74,000 | +50,000 | 0.01% | 37,740 |
| 2016-12-30 | 2016-12-28 | 0.500 | 24,000 | +24,000 | 0.00% | 12,000 |
| 2016-12-29 | 2016-12-23 | 0.510 | 0 | -92,000 | ||
| 2016-12-28 | 2016-12-22 | 0.455 | 92,000 | +84,000 | 0.01% | 41,860 |
| 2016-12-23 | 2016-12-21 | 0.400 | 8,000 | -94,000 | 0.00% | 3,200 |
| 2016-12-22 | 2016-12-20 | 0.355 | 102,000 | -18,000 | 0.01% | 36,210 |
| 2016-12-21 | 2016-12-19 | 0.365 | 120,000 | +120,000 | 0.02% | 43,800 |
| 2016-12-20 | 2016-12-16 | 0.360 | 0 | -120,000 | ||
| 2016-12-19 | 2016-12-15 | 0.370 | 120,000 | +120,000 | 0.02% | 44,400 |
| 2016-12-15 | 2016-12-13 | 0.285 | 0 | -136,000 | ||
| 2016-12-14 | 2016-12-12 | 0.290 | 136,000 | +74,000 | 0.02% | 39,440 |
| 2016-12-13 | 2016-12-09 | 0.300 | 62,000 | -74,000 | 0.01% | 18,600 |
| 2016-12-12 | 2016-12-08 | 0.295 | 136,000 | +40,000 | 0.02% | 40,120 |
| 2016-12-09 | 2016-12-07 | 0.295 | 96,000 | +28,000 | 0.01% | 28,320 |
| 2016-12-01 | 2016-11-29 | 0.295 | 68,000 | +16,000 | 0.01% | 20,060 |
| 2016-11-30 | 2016-11-28 | 0.300 | 52,000 | -104,000 | 0.01% | 15,600 |
| 2016-11-29 | 2016-11-25 | 0.290 | 156,000 | +104,000 | 0.02% | 45,240 |
| 2016-11-28 | 2016-11-24 | 0.295 | 52,000 | -120,000 | 0.01% | 15,340 |
| 2016-11-25 | 2016-11-23 | 0.295 | 172,000 | +138,000 | 0.03% | 50,740 |
| 2016-11-23 | 2016-11-21 | 0.290 | 34,000 | -2,000 | 0.00% | 9,860 |
| 2016-11-21 | 2016-11-17 | 0.280 | 36,000 | -106,000 | 0.01% | 10,080 |
| 2016-11-18 | 2016-11-16 | 0.290 | 142,000 | +102,000 | 0.02% | 41,180 |
| 2016-11-16 | 2016-11-14 | 0.290 | 40,000 | -6,000 | 0.01% | 11,600 |
| 2016-11-15 | 2016-11-11 | 0.290 | 46,000 | -50,000 | 0.01% | 13,340 |
| 2016-11-11 | 2016-11-09 | 0.275 | 96,000 | +52,000 | 0.01% | 26,400 |
| 2016-11-10 | 2016-11-08 | 0.270 | 44,000 | +14,000 | 0.01% | 11,880 |
| 2016-11-03 | 2016-11-01 | 0.280 | 30,000 | +26,000 | 0.00% | 8,400 |
| 2016-11-02 | 2016-10-31 | 0.280 | 4,000 | -20,000 | 0.00% | 1,120 |
| 2016-11-01 | 2016-10-28 | 0.290 | 24,000 | -166,000 | 0.00% | 6,960 |
| 2016-10-31 | 2016-10-27 | 0.290 | 190,000 | +100,000 | 0.03% | 55,100 |
| 2016-10-28 | 2016-10-26 | 0.300 | 90,000 | +82,000 | 0.01% | 27,000 |
| 2016-10-24 | 2016-10-19 | 0.290 | 8,000 | +4,000 | 0.00% | 2,320 |
| 2016-10-20 | 2016-10-18 | 0.300 | 4,000 | -16,000 | 0.00% | 1,200 |
| 2016-10-17 | 2016-10-13 | 0.295 | 20,000 | -60,000 | 0.00% | 5,900 |
| 2016-10-14 | 2016-10-12 | 0.295 | 80,000 | +80,000 | 0.01% | 23,600 |
| 2016-10-13 | 2016-10-11 | 0.295 | 0 | -42,000 | ||
| 2016-10-12 | 2016-10-07 | 0.300 | 42,000 | -42,000 | 0.01% | 12,600 |
| 2016-10-07 | 2016-10-05 | 0.305 | 84,000 | -4,000 | 0.01% | 25,620 |
| 2016-10-06 | 2016-10-04 | 0.290 | 88,000 | -50,000 | 0.01% | 25,520 |
| 2016-10-04 | 2016-09-30 | 0.295 | 138,000 | +138,000 | 0.02% | 40,710 |
| 2016-10-03 | 2016-09-29 | 0.310 | 0 | -12,000 | ||
| 2016-09-29 | 2016-09-27 | 0.275 | 12,000 | -146,000 | 0.00% | 3,300 |
| 2016-09-28 | 2016-09-26 | 0.265 | 158,000 | +158,000 | 0.02% | 41,870 |
| 2016-09-27 | 2016-09-23 | 0.275 | 0 | -40,000 | ||
| 2016-09-23 | 2016-09-21 | 0.285 | 40,000 | +24,000 | 0.01% | 11,400 |
| 2016-09-22 | 2016-09-20 | 0.275 | 16,000 | -76,000 | 0.00% | 4,400 |
| 2016-09-21 | 2016-09-19 | 0.275 | 92,000 | -52,000 | 0.01% | 25,300 |
| 2016-09-19 | 2016-09-14 | 0.265 | 144,000 | +56,000 | 0.02% | 38,160 |
| 2016-09-15 | 2016-09-13 | 0.270 | 88,000 | -12,000 | 0.01% | 23,760 |
| 2016-09-14 | 2016-09-12 | 0.270 | 100,000 | +50,000 | 0.02% | 27,000 |
| 2016-09-13 | 2016-09-09 | 0.275 | 50,000 | +42,000 | 0.01% | 13,750 |
| 2016-09-12 | 2016-09-08 | 0.250 | 8,000 | -60,000 | 0.00% | 2,000 |
| 2016-09-08 | 2016-09-06 | 0.250 | 68,000 | +4,000 | 0.01% | 17,000 |
| 2016-09-07 | 2016-09-05 | 0.250 | 64,000 | -46,000 | 0.01% | 16,000 |
| 2016-08-31 | 2016-08-29 | 0.250 | 110,000 | -20,000 | 0.02% | 27,500 |
| 2016-08-30 | 2016-08-26 | 0.245 | 130,000 | +30,000 | 0.02% | 31,850 |
| 2016-08-25 | 2016-08-23 | 0.250 | 100,000 | -2,000 | 0.02% | 25,000 |
| 2016-08-24 | 2016-08-22 | 0.255 | 102,000 | -16,000 | 0.02% | 26,010 |
| 2016-08-23 | 2016-08-19 | 0.255 | 118,000 | -6,000 | 0.02% | 30,090 |
| 2016-08-22 | 2016-08-18 | 0.242 | 124,000 | +10,000 | 0.02% | 30,008 |
| 2016-08-17 | 2016-08-15 | 0.238 | 114,000 | +68,000 | 0.02% | 27,132 |
| 2016-08-16 | 2016-08-12 | 0.248 | 46,000 | -68,000 | 0.01% | 11,408 |
| 2016-08-15 | 2016-08-11 | 0.249 | 114,000 | +96,000 | 0.02% | 28,386 |
| 2016-08-12 | 2016-08-10 | 0.250 | 18,000 | -92,000 | 0.00% | 4,500 |
| 2016-08-11 | 2016-08-09 | 0.250 | 110,000 | +90,000 | 0.02% | 27,500 |
| 2016-08-10 | 2016-08-08 | 0.245 | 20,000 | +2,000 | 0.00% | 4,900 |
| 2016-08-09 | 2016-08-05 | 0.255 | 18,000 | -92,000 | 0.00% | 4,590 |
| 2016-08-05 | 2016-08-03 | 0.255 | 110,000 | -6,000 | 0.02% | 28,050 |
| 2016-08-04 | 2016-08-01 | 0.247 | 116,000 | -34,000 | 0.02% | 28,652 |
| 2016-08-03 | 2016-07-29 | 0.265 | 150,000 | +150,000 | 0.02% | 39,750 |
| 2016-08-01 | 2016-07-28 | 0.260 | 0 | -122,000 | ||
| 2016-07-29 | 2016-07-27 | 0.280 | 122,000 | -2,000 | 0.02% | 34,160 |
| 2016-07-28 | 2016-07-26 | 0.260 | 124,000 | +120,000 | 0.02% | 32,240 |
| 2016-07-27 | 2016-07-25 | 0.270 | 4,000 | -4,000 | 0.00% | 1,080 |
| 2016-07-21 | 2016-07-19 | 0.290 | 8,000 | +2,000 | 0.00% | 2,320 |
| 2016-07-19 | 2016-07-15 | 0.290 | 6,000 | -14,000 | 0.00% | 1,740 |
| 2016-07-15 | 2016-07-13 | 0.295 | 20,000 | -144,000 | 0.00% | 5,900 |
| 2016-07-14 | 2016-07-12 | 0.290 | 164,000 | +150,000 | 0.02% | 47,560 |
| 2016-07-05 | 2016-06-30 | 0.290 | 14,000 | -122,000 | 0.00% | 4,060 |
| 2016-07-04 | 2016-06-29 | 0.290 | 136,000 | +10,000 | 0.02% | 39,440 |
| 2016-06-28 | 2016-06-24 | 0.285 | 126,000 | +14,000 | 0.02% | 35,910 |
| 2016-06-23 | 2016-06-21 | 0.290 | 112,000 | +100,000 | 0.02% | 32,480 |
| 2016-06-22 | 2016-06-20 | 0.305 | 12,000 | -62,000 | 0.00% | 3,660 |
| 2016-06-21 | 2016-06-17 | 0.305 | 74,000 | -34,000 | 0.01% | 22,570 |
| 2016-06-16 | 2016-06-14 | 0.320 | 108,000 | +18,000 | 0.02% | 34,560 |
| 2016-06-15 | 2016-06-13 | 0.305 | 90,000 | -18,000 | 0.01% | 27,450 |
| 2016-06-14 | 2016-06-10 | 0.310 | 108,000 | +96,000 | 0.02% | 33,480 |
| 2016-06-10 | 2016-06-07 | 0.300 | 12,000 | -10,000 | 0.00% | 3,600 |
| 2016-06-08 | 2016-06-06 | 0.295 | 22,000 | +10,000 | 0.00% | 6,490 |
| 2016-06-03 | 2016-06-01 | 0.315 | 12,000 | -14,000 | 0.00% | 3,780 |
| 2016-06-02 | 2016-05-31 | 0.295 | 26,000 | +10,000 | 0.00% | 7,670 |
| 2016-06-01 | 2016-05-30 | 0.290 | 16,000 | +4,000 | 0.00% | 4,640 |
| 2016-05-30 | 2016-05-26 | 0.300 | 12,000 | -30,000 | 0.00% | 3,600 |
| 2016-05-27 | 2016-05-25 | 0.305 | 42,000 | -80,000 | 0.01% | 12,810 |
| 2016-05-26 | 2016-05-24 | 0.285 | 122,000 | +4,000 | 0.02% | 34,770 |
| 2016-05-16 | 2016-05-12 | 0.295 | 118,000 | -2,000 | 0.02% | 34,810 |
| 2016-05-05 | 2016-05-03 | 0.305 | 120,000 | +8,000 | 0.02% | 36,600 |
| 2016-05-04 | 2016-04-29 | 0.325 | 112,000 | +104,000 | 0.02% | 36,400 |
| 2016-04-28 | 2016-04-26 | 0.330 | 8,000 | -102,000 | 0.00% | 2,640 |
| 2016-04-27 | 2016-04-25 | 0.325 | 110,000 | +98,000 | 0.02% | 35,750 |
| 2016-04-26 | 2016-04-22 | 0.340 | 12,000 | -44,000 | 0.00% | 4,080 |
| 2016-04-25 | 2016-04-21 | 0.335 | 56,000 | -32,000 | 0.01% | 18,760 |
| 2016-04-22 | 2016-04-20 | 0.335 | 88,000 | +80,000 | 0.01% | 29,480 |
| 2016-04-15 | 2016-04-13 | 0.330 | 8,000 | -42,000 | 0.00% | 2,640 |
| 2016-04-14 | 2016-04-12 | 0.320 | 50,000 | +6,000 | 0.01% | 16,000 |
| 2016-04-13 | 2016-04-11 | 0.325 | 44,000 | -30,000 | 0.01% | 14,300 |
| 2016-04-12 | 2016-04-08 | 0.310 | 74,000 | +66,000 | 0.01% | 22,940 |
| 2016-04-11 | 2016-04-07 | 0.310 | 8,000 | -106,000 | 0.00% | 2,480 |
| 2016-04-07 | 2016-04-05 | 0.310 | 114,000 | +40,000 | 0.02% | 35,340 |
| 2016-04-06 | 2016-04-01 | 0.335 | 74,000 | +66,000 | 0.01% | 24,790 |
| 2016-04-05 | 2016-03-31 | 0.350 | 8,000 | +8,000 | 0.00% | 2,800 |
| 2016-03-24 | 2016-03-22 | 0.395 | 0 | -18,000 | ||
| 2016-03-23 | 2016-03-21 | 0.365 | 18,000 | -72,000 | 0.00% | 6,570 |
| 2016-03-22 | 2016-03-18 | 0.335 | 90,000 | +90,000 | 0.01% | 30,150 |
| 2016-03-18 | 2016-03-16 | 0.320 | 0 | -4,000 | ||
| 2016-03-17 | 2016-03-15 | 0.350 | 4,000 | +4,000 | 0.00% | 1,400 |
| 2016-03-14 | 2016-03-10 | 0.300 | 0 | -116,000 | ||
| 2016-03-07 | 2016-03-03 | 0.280 | 116,000 | +40,000 | 0.02% | 32,480 |
| 2016-02-18 | 2016-02-16 | 0.295 | 76,000 | -102,000 | 0.01% | 22,420 |
| 2016-02-17 | 2016-02-15 | 0.280 | 178,000 | -2,000 | 0.03% | 49,840 |
| 2016-02-16 | 2016-02-12 | 0.255 | 180,000 | -2,000 | 0.03% | 45,900 |
| 2016-02-15 | 2016-02-11 | 0.260 | 182,000 | +100,000 | 0.03% | 47,320 |
| 2016-02-03 | 2016-02-01 | 0.250 | 82,000 | -20,000 | 0.01% | 20,500 |
| 2016-02-01 | 2016-01-28 | 0.280 | 102,000 | +4,000 | 0.02% | 28,560 |
| 2016-01-29 | 2016-01-27 | 0.275 | 98,000 | +12,000 | 0.01% | 26,950 |
| 2016-01-22 | 2016-01-20 | 0.285 | 86,000 | -36,000 | 0.01% | 24,510 |
| 2016-01-20 | 2016-01-18 | 0.275 | 122,000 | +36,000 | 0.02% | 33,550 |
| 2016-01-15 | 2016-01-13 | 0.270 | 86,000 | +2,000 | 0.01% | 23,220 |
| 2016-01-14 | 2016-01-12 | 0.280 | 84,000 | +4,000 | 0.01% | 23,520 |
| 2016-01-13 | 2016-01-11 | 0.295 | 80,000 | +16,000 | 0.01% | 23,600 |
| 2016-01-11 | 2016-01-07 | 0.300 | 64,000 | -106,000 | 0.01% | 19,200 |
| 2016-01-08 | 2016-01-06 | 0.315 | 170,000 | +50,000 | 0.03% | 53,550 |
| 2016-01-07 | 2016-01-05 | 0.330 | 120,000 | -56,000 | 0.02% | 39,600 |
| 2016-01-04 | 2015-12-29 | 0.335 | 176,000 | -2,000 | 0.03% | 58,960 |
| 2015-12-30 | 2015-12-28 | 0.330 | 178,000 | +44,000 | 0.03% | 58,740 |
| 2015-12-29 | 2015-12-24 | 0.350 | 134,000 | -4,000 | 0.02% | 46,900 |
| 2015-12-23 | 2015-12-21 | 0.315 | 138,000 | -8,000 | 0.02% | 43,470 |
| 2015-12-22 | 2015-12-18 | 0.320 | 146,000 | -2,000 | 0.02% | 46,720 |
| 2015-12-18 | 2015-12-16 | 0.320 | 148,000 | -64,000 | 0.02% | 47,360 |
| 2015-12-17 | 2015-12-15 | 0.310 | 212,000 | +18,000 | 0.03% | 65,720 |
| 2015-12-16 | 2015-12-14 | 0.325 | 194,000 | +6,000 | 0.03% | 63,050 |
| 2015-12-14 | 2015-12-10 | 0.340 | 188,000 | -36,000 | 0.03% | 63,920 |
| 2015-12-11 | 2015-12-09 | 0.355 | 224,000 | -4,000 | 0.03% | 79,520 |
| 2015-12-09 | 2015-12-07 | 0.355 | 228,000 | -2,000 | 0.03% | 80,940 |
| 2015-12-08 | 2015-12-04 | 0.355 | 230,000 | -4,000 | 0.03% | 81,650 |
| 2015-12-07 | 2015-12-03 | 0.360 | 234,000 | +32,000 | 0.04% | 84,240 |
| 2015-12-03 | 2015-12-01 | 0.370 | 202,000 | -36,000 | 0.03% | 74,740 |
| 2015-12-02 | 2015-11-30 | 0.355 | 238,000 | +6,000 | 0.04% | 84,490 |
| 2015-12-01 | 2015-11-27 | 0.360 | 232,000 | +14,000 | 0.03% | 83,520 |
| 2015-11-30 | 2015-11-26 | 0.365 | 218,000 | -22,000 | 0.03% | 79,570 |
| 2015-11-27 | 2015-11-25 | 0.375 | 240,000 | -44,000 | 0.04% | 90,000 |
| 2015-11-23 | 2015-11-19 | 0.370 | 284,000 | +24,000 | 0.04% | 105,080 |
| 2015-11-20 | 2015-11-18 | 0.365 | 260,000 | +10,000 | 0.04% | 94,900 |
| 2015-11-18 | 2015-11-16 | 0.375 | 250,000 | -22,000 | 0.04% | 93,750 |
| 2015-11-17 | 2015-11-13 | 0.375 | 272,000 | +20,000 | 0.04% | 102,000 |
| 2015-11-13 | 2015-11-11 | 0.380 | 252,000 | -8,000 | 0.04% | 95,760 |
| 2015-11-10 | 2015-11-06 | 0.380 | 260,000 | -58,000 | 0.04% | 98,800 |
| 2015-11-09 | 2015-11-05 | 0.360 | 318,000 | -20,000 | 0.05% | 114,480 |
| 2015-11-06 | 2015-11-04 | 0.370 | 338,000 | -18,000 | 0.05% | 125,060 |
| 2015-11-04 | 2015-11-02 | 0.355 | 356,000 | -22,000 | 0.05% | 126,380 |
| 2015-11-03 | 2015-10-30 | 0.355 | 378,000 | -34,000 | 0.06% | 134,190 |
| 2015-11-02 | 2015-10-29 | 0.365 | 412,000 | +2,000 | 0.06% | 150,380 |
| 2015-10-30 | 2015-10-28 | 0.365 | 410,000 | -14,000 | 0.06% | 149,650 |
| 2015-10-29 | 2015-10-27 | 0.360 | 424,000 | -34,000 | 0.06% | 152,640 |
| 2015-10-28 | 2015-10-26 | 0.370 | 458,000 | -6,000 | 0.07% | 169,460 |
| 2015-10-27 | 2015-10-23 | 0.385 | 464,000 | -18,000 | 0.07% | 178,640 |
| 2015-10-23 | 2015-10-20 | 0.390 | 482,000 | -6,000 | 0.07% | 187,980 |
| 2015-10-22 | 2015-10-19 | 0.390 | 488,000 | -8,000 | 0.07% | 190,320 |
| 2015-10-19 | 2015-10-15 | 0.400 | 496,000 | -4,000 | 0.07% | 198,400 |
| 2015-10-16 | 2015-10-14 | 0.390 | 500,000 | -2,000 | 0.08% | 195,000 |
| 2015-10-13 | 2015-10-09 | 0.385 | 502,000 | -36,000 | 0.08% | 193,270 |
| 2015-10-12 | 2015-10-08 | 0.385 | 538,000 | -8,000 | 0.08% | 207,130 |
| 2015-10-09 | 2015-10-07 | 0.400 | 546,000 | +26,000 | 0.08% | 218,400 |
| 2015-10-08 | 2015-10-06 | 0.360 | 520,000 | -4,000 | 0.08% | 187,200 |
| 2015-10-07 | 2015-10-05 | 0.365 | 524,000 | -2,000 | 0.08% | 191,260 |
| 2015-10-05 | 2015-09-30 | 0.345 | 526,000 | -46,000 | 0.08% | 181,470 |
| 2015-10-02 | 2015-09-29 | 0.355 | 572,000 | -10,000 | 0.09% | 203,060 |
| 2015-09-29 | 2015-09-24 | 0.370 | 582,000 | -2,000 | 0.09% | 215,340 |
| 2015-09-25 | 2015-09-23 | 0.380 | 584,000 | +2,000 | 0.09% | 221,920 |
| 2015-09-23 | 2015-09-21 | 0.385 | 582,000 | +20,000 | 0.09% | 224,070 |
| 2015-09-18 | 2015-09-16 | 0.395 | 562,000 | -34,000 | 0.08% | 221,990 |
| 2015-09-17 | 2015-09-15 | 0.385 | 596,000 | +2,000 | 0.09% | 229,460 |
| 2015-09-16 | 2015-09-14 | 0.415 | 594,000 | -36,000 | 0.09% | 246,510 |
| 2015-09-11 | 2015-09-09 | 0.350 | 630,000 | -60,000 | 0.09% | 220,500 |
| 2015-09-10 | 2015-09-08 | 0.360 | 690,000 | -8,000 | 0.10% | 248,400 |
| 2015-09-09 | 2015-09-07 | 0.325 | 698,000 | -6,000 | 0.10% | 226,850 |
| 2015-09-07 | 2015-09-02 | 0.340 | 704,000 | +42,000 | 0.11% | 239,360 |
| 2015-09-04 | 2015-09-01 | 0.330 | 662,000 | -38,000 | 0.10% | 218,460 |
| 2015-09-02 | 2015-08-31 | 0.340 | 700,000 | -4,000 | 0.11% | 238,000 |
| 2015-09-01 | 2015-08-28 | 0.370 | 704,000 | -56,000 | 0.11% | 260,480 |
| 2015-08-31 | 2015-08-27 | 0.350 | 760,000 | -32,000 | 0.11% | 266,000 |
| 2015-08-28 | 2015-08-26 | 0.340 | 792,000 | -44,000 | 0.12% | 269,280 |
| 2015-08-27 | 2015-08-25 | 0.345 | 836,000 | -30,000 | 0.13% | 288,420 |
| 2015-08-26 | 2015-08-24 | 0.350 | 866,000 | -16,000 | 0.13% | 303,100 |
| 2015-08-25 | 2015-08-21 | 0.370 | 882,000 | -24,000 | 0.13% | 326,340 |
| 2015-08-24 | 2015-08-20 | 0.375 | 906,000 | +28,000 | 0.14% | 339,750 |
| 2015-08-21 | 2015-08-19 | 0.420 | 878,000 | -20,000 | 0.13% | 368,760 |
| 2015-08-20 | 2015-08-18 | 0.445 | 898,000 | -4,000 | 0.13% | 399,610 |
| 2015-08-19 | 2015-08-17 | 0.450 | 902,000 | +14,000 | 0.14% | 405,900 |
| 2015-08-14 | 2015-08-12 | 0.475 | 888,000 | -16,000 | 0.13% | 421,800 |
| 2015-08-13 | 2015-08-11 | 0.485 | 904,000 | +30,000 | 0.14% | 438,440 |
| 2015-08-11 | 2015-08-07 | 0.480 | 874,000 | +28,000 | 0.13% | 419,520 |
| 2015-08-07 | 2015-08-05 | 0.480 | 846,000 | -6,000 | 0.13% | 406,080 |
| 2015-08-04 | 2015-07-31 | 0.540 | 852,000 | -34,000 | 0.13% | 460,080 |
| 2015-08-03 | 2015-07-30 | 0.510 | 886,000 | +54,000 | 0.13% | 451,860 |
| 2015-07-30 | 2015-07-28 | 0.530 | 832,000 | +34,000 | 0.12% | 440,960 |
| 2015-07-28 | 2015-07-24 | 0.590 | 798,000 | +6,000 | 0.12% | 470,820 |
| 2015-07-24 | 2015-07-22 | 0.620 | 792,000 | +80,000 | 0.12% | 491,040 |
| 2015-07-22 | 2015-07-20 | 0.610 | 712,000 | +14,000 | 0.11% | 434,320 |
| 2015-07-21 | 2015-07-17 | 0.620 | 698,000 | -146,000 | 0.10% | 432,760 |
| 2015-07-20 | 2015-07-16 | 0.630 | 844,000 | +202,000 | 0.13% | 531,720 |
| 2015-07-15 | 2015-07-13 | 0.680 | 642,000 | +206,000 | 0.10% | 436,560 |
| 2015-07-14 | 2015-07-10 | 0.660 | 436,000 | -134,000 | 0.07% | 287,760 |
| 2015-07-13 | 2015-07-09 | 0.395 | 570,000 | -344,000 | 0.09% | 225,150 |
| 2015-07-10 | 2015-07-08 | 0.355 | 914,000 | +754,000 | 0.14% | 324,470 |
| 2015-07-09 | 2015-07-07 | 0.480 | 160,000 | -512,000 | 0.02% | 76,800 |
| 2015-07-08 | 2015-07-06 | 0.510 | 672,000 | +202,000 | 0.10% | 342,720 |
| 2015-07-07 | 2015-07-03 | 0.660 | 470,000 | +374,000 | 0.07% | 310,200 |
| 2015-07-06 | 2015-07-02 | 0.700 | 96,000 | -226,000 | 0.01% | 67,200 |
| 2015-07-03 | 2015-06-30 | 0.780 | 322,000 | +298,000 | 0.05% | 251,160 |
| 2015-07-02 | 2015-06-29 | 0.820 | 24,000 | -108,000 | 0.00% | 19,680 |
| 2015-06-30 | 2015-06-26 | 0.860 | 132,000 | -6,000 | 0.02% | 113,520 |
| 2015-06-26 | 2015-06-24 | 0.880 | 138,000 | +124,000 | 0.02% | 121,440 |
| 2015-06-25 | 2015-06-23 | 0.880 | 14,000 | -10,000 | 0.00% | 12,320 |
| 2015-06-24 | 2015-06-22 | 0.860 | 24,000 | -132,000 | 0.00% | 20,640 |
| 2015-06-23 | 2015-06-19 | 0.900 | 156,000 | +20,000 | 0.02% | 140,400 |
| 2015-06-22 | 2015-06-18 | 0.900 | 136,000 | -60,000 | 0.02% | 122,400 |
| 2015-06-19 | 2015-06-17 | 0.890 | 196,000 | +12,000 | 0.03% | 174,440 |
| 2015-06-18 | 2015-06-16 | 0.880 | 184,000 | -156,000 | 0.03% | 161,920 |
| 2015-06-17 | 2015-06-15 | 0.920 | 340,000 | -298,000 | 0.05% | 312,800 |
| 2015-06-16 | 2015-06-12 | 0.860 | 638,000 | -464,000 | 0.10% | 548,680 |
| 2015-06-15 | 2015-06-11 | 0.840 | 1,102,000 | +432,000 | 0.17% | 925,680 |
| 2015-06-12 | 2015-06-10 | 0.860 | 670,000 | -24,000 | 0.10% | 576,200 |
| 2015-06-11 | 2015-06-09 | 0.890 | 694,000 | +104,000 | 0.11% | 617,660 |
| 2015-06-10 | 2015-06-08 | 0.980 | 590,000 | +560,000 | 0.09% | 578,200 |
| 2015-06-09 | 2015-06-05 | 1.030 | 30,000 | +30,000 | 0.00% | 30,900 |
| 2015-06-08 | 2015-06-04 | 1.080 | 0 | -18,000 | ||
| 2015-06-05 | 2015-06-03 | 1.030 | 18,000 | -642,000 | 0.00% | 18,540 |
| 2015-06-04 | 2015-06-02 | 1.070 | 660,000 | -64,000 | 0.10% | 706,200 |
| 2015-06-01 | 2015-05-28 | 0.840 | 724,000 | +136,000 | 0.11% | 608,160 |
| 2015-05-29 | 2015-05-27 | 0.860 | 588,000 | -30,000 | 0.09% | 505,680 |
| 2015-05-28 | 2015-05-26 | 0.870 | 618,000 | -704,000 | 0.10% | 537,660 |
| 2015-05-27 | 2015-05-22 | 0.870 | 1,322,000 | +332,000 | 0.20% | 1,150,140 |
| 2015-05-26 | 2015-05-21 | 0.850 | 990,000 | +266,000 | 0.15% | 841,500 |
| 2015-05-22 | 2015-05-20 | 0.880 | 724,000 | +654,130 | 0.11% | 637,120 |
| 2015-05-21 | 2015-05-19 | 0.830 | 69,870 | -269,130 | 0.01% | 57,992 |
| 2015-05-20 | 2015-05-18 | 0.990 | 339,000 | +123,020 | 0.05% | 335,610 |
| 2015-05-19 | 2015-05-15 | 1.520 | 215,980 | +50,000 | 0.03% | 328,290 |
| 2015-05-18 | 2015-05-14 | 1.580 | 165,980 | -126,000 | 0.03% | 262,248 |
| 2015-05-15 | 2015-05-13 | 1.450 | 291,980 | -168,000 | 0.04% | 423,371 |
| 2015-05-14 | 2015-05-12 | 1.510 | 459,980 | +166,000 | 0.08% | 694,570 |
| 2015-05-13 | 2015-05-11 | 1.540 | 293,980 | -24,000 | 0.05% | 452,729 |
| 2015-05-12 | 2015-05-08 | 1.530 | 317,980 | -30,000 | 0.05% | 486,509 |
| 2015-05-11 | 2015-05-07 | 1.470 | 347,980 | -40,000 | 0.06% | 511,531 |
| 2015-05-08 | 2015-05-06 | 1.540 | 387,980 | +14,000 | 0.06% | 597,489 |
| 2015-05-07 | 2015-05-05 | 1.640 | 373,980 | -132,000 | 0.06% | 613,327 |
| 2015-05-06 | 2015-05-04 | 1.500 | 505,980 | +294,000 | 0.08% | 758,970 |
| 2015-05-05 | 2015-04-30 | 1.520 | 211,980 | -154,000 | 0.03% | 322,210 |
| 2015-05-04 | 2015-04-29 | 1.630 | 365,980 | +99,416 | 0.06% | 596,547 |
| 2015-04-30 | 2015-04-28 | 1.690 | 266,564 | +56,000 | 0.04% | 450,493 |
| 2015-04-29 | 2015-04-27 | 1.450 | 210,564 | -644,020 | 0.03% | 305,318 |
| 2015-04-28 | 2015-04-24 | 1.180 | 854,584 | +40,000 | 0.14% | 1,008,409 |
| 2015-04-24 | 2015-04-22 | 1.160 | 814,584 | +188,000 | 0.13% | 944,917 |
| 2015-04-23 | 2015-04-21 | 1.070 | 626,584 | -647,545 | 0.11% | 670,445 |
| 2015-04-22 | 2015-04-20 | 0.940 | 1,274,129 | -24,000 | 0.21% | 1,197,681 |
| 2015-04-21 | 2015-04-17 | 0.890 | 1,298,129 | +90,000 | 0.22% | 1,155,335 |
| 2015-04-20 | 2015-04-16 | 0.890 | 1,208,129 | +58,000 | 0.20% | 1,075,235 |
| 2015-04-17 | 2015-04-15 | 0.910 | 1,150,129 | -28,000 | 0.19% | 1,046,617 |
| 2015-04-16 | 2015-04-14 | 0.970 | 1,178,129 | +18,000 | 0.20% | 1,142,785 |
| 2015-04-15 | 2015-04-13 | 0.980 | 1,160,129 | +28,000 | 0.20% | 1,136,926 |
| 2015-04-14 | 2015-04-10 | 0.990 | 1,132,129 | -4,000 | 0.19% | 1,120,808 |
| 2015-04-13 | 2015-04-09 | 1.000 | 1,136,129 | -4,000 | 0.19% | 1,136,129 |
| 2015-04-10 | 2015-04-08 | 0.980 | 1,140,129 | +138,000 | 0.19% | 1,117,326 |
| 2015-04-09 | 2015-04-02 | 0.950 | 1,002,129 | +154,000 | 0.17% | 952,023 |
| 2015-04-08 | 2015-04-01 | 0.970 | 848,129 | +592,000 | 0.14% | 822,685 |
| 2015-04-02 | 2015-03-31 | 1.000 | 256,129 | -174,822 | 0.04% | 256,129 |
| 2015-04-01 | 2015-03-30 | 1.010 | 430,951 | +12,000 | 0.07% | 435,261 |
| 2015-03-31 | 2015-03-27 | 0.910 | 418,951 | +392,000 | 0.07% | 381,245 |
| 2015-03-30 | 2015-03-26 | 0.880 | 26,951 | -487,389 | 0.00% | 23,717 |
| 2015-03-27 | 2015-03-25 | 0.800 | 514,340 | +144,000 | 0.09% | 411,472 |
| 2015-03-26 | 2015-03-24 | 0.670 | 370,340 | +16,000 | 0.06% | 248,128 |
| 2015-03-25 | 2015-03-23 | 0.650 | 354,340 | -4,000 | 0.06% | 230,321 |
| 2015-03-24 | 2015-03-20 | 0.650 | 358,340 | +18,000 | 0.06% | 232,921 |
| 2015-03-23 | 2015-03-19 | 0.630 | 340,340 | -36,000 | 0.06% | 214,414 |
| 2015-03-20 | 2015-03-18 | 0.650 | 376,340 | -50,000 | 0.07% | 244,621 |
| 2015-03-18 | 2015-03-16 | 0.610 | 426,340 | +34,000 | 0.07% | 260,067 |
| 2015-03-17 | 2015-03-13 | 0.620 | 392,340 | +84,000 | 0.07% | 243,251 |
| 2015-03-16 | 2015-03-12 | 0.660 | 308,340 | +8,000 | 0.05% | 203,504 |
| 2015-03-13 | 2015-03-11 | 0.660 | 300,340 | +108,000 | 0.05% | 198,224 |
| 2015-03-12 | 2015-03-10 | 0.680 | 192,340 | -48,000 | 0.03% | 130,791 |
| 2015-03-11 | 2015-03-09 | 0.680 | 240,340 | +138,000 | 0.04% | 163,431 |
| 2015-03-10 | 2015-03-06 | 0.650 | 102,340 | -1,055,660 | 0.02% | 66,521 |
| 2015-03-09 | 2015-03-05 | 0.650 | 1,158,000 | +154,000 | 0.20% | 752,700 |
| 2015-03-06 | 2015-03-04 | 0.640 | 1,004,000 | +64,000 | 0.18% | 642,560 |
| 2015-03-05 | 2015-03-03 | 0.630 | 940,000 | +72,000 | 0.16% | 592,200 |
| 2015-03-04 | 2015-03-02 | 0.620 | 868,000 | +28,000 | 0.15% | 538,160 |
| 2015-03-02 | 2015-02-26 | 0.620 | 840,000 | +312,000 | 0.15% | 520,800 |
| 2015-02-27 | 2015-02-25 | 0.600 | 528,000 | +82,000 | 0.09% | 316,800 |
| 2015-02-26 | 2015-02-24 | 0.580 | 446,000 | +32,000 | 0.08% | 258,680 |
| 2015-02-25 | 2015-02-23 | 0.530 | 414,000 | +8,000 | 0.07% | 219,420 |
| 2015-02-23 | 2015-02-16 | 0.520 | 406,000 | +48,000 | 0.07% | 211,120 |
| 2015-02-17 | 2015-02-13 | 0.510 | 358,000 | +18,000 | 0.06% | 182,580 |
| 2015-02-12 | 2015-02-10 | 0.500 | 340,000 | -2,000 | 0.06% | 170,000 |
| 2015-02-10 | 2015-02-06 | 0.510 | 342,000 | +64,000 | 0.06% | 174,420 |
| 2015-01-30 | 2015-01-28 | 0.520 | 278,000 | +16,000 | 0.05% | 144,560 |
| 2015-01-28 | 2015-01-26 | 0.530 | 262,000 | +28,000 | 0.05% | 138,860 |
| 2015-01-26 | 2015-01-22 | 0.540 | 234,000 | +80,000 | 0.04% | 126,360 |
| 2015-01-23 | 2015-01-21 | 0.530 | 154,000 | -132,000 | 0.03% | 81,620 |
| 2015-01-22 | 2015-01-20 | 0.510 | 286,000 | +132,000 | 0.05% | 145,860 |
| 2015-01-21 | 2015-01-19 | 0.500 | 154,000 | -130,000 | 0.03% | 77,000 |
| 2015-01-19 | 2015-01-15 | 0.540 | 284,000 | -16,000 | 0.05% | 153,360 |
| 2015-01-16 | 2015-01-14 | 0.530 | 300,000 | +16,000 | 0.05% | 159,000 |
| 2015-01-12 | 2015-01-08 | 0.520 | 284,000 | +90,000 | 0.05% | 147,680 |
| 2015-01-09 | 2015-01-07 | 0.510 | 194,000 | +38,000 | 0.03% | 98,940 |
| 2015-01-07 | 2015-01-05 | 0.485 | 156,000 | +112,000 | 0.03% | 75,660 |
| 2015-01-06 | 2015-01-02 | 0.480 | 44,000 | +44,000 | 0.01% | 21,120 |
| 2014-12-17 | 2014-12-15 | 0.375 | 0 | -20,000 | ||
| 2014-12-16 | 2014-12-12 | 0.375 | 20,000 | +20,000 | 0.00% | 7,500 |
| 2014-12-11 | 2014-12-09 | 0.360 | 0 | -44,000 | ||
| 2014-12-10 | 2014-12-08 | 0.410 | 44,000 | +44,000 | 0.01% | 18,040 |
| 2014-12-02 | 2014-11-28 | 0.445 | 0 | -776,000 | ||
| 2014-12-01 | 2014-11-27 | 0.445 | 776,000 | +776,000 | 0.14% | 345,320 |
| 2014-11-27 | 2014-11-25 | 0.520 | 0 | -388,000 | ||
| 2014-11-25 | 2014-11-21 | 0.600 | 388,000 | +388,000 | 0.07% | 232,800 |
| 2014-10-31 | 2014-10-29 | 0.410 | 0 | -66,000 | ||
| 2014-10-30 | 2014-10-28 | 0.420 | 66,000 | +60,000 | 0.01% | 27,720 |
| 2014-10-29 | 2014-10-27 | 0.415 | 6,000 | -44,000 | 0.00% | 2,490 |
| 2014-10-28 | 2014-10-24 | 0.425 | 50,000 | +50,000 | 0.01% | 21,250 |
| 2014-10-24 | 2014-10-22 | 0.445 | 0 | -54,000 | ||
| 2014-10-23 | 2014-10-21 | 0.425 | 54,000 | +54,000 | 0.01% | 22,950 |
| 2014-10-21 | 2014-10-17 | 0.420 | 0 | -98,000 | ||
| 2014-10-20 | 2014-10-16 | 0.450 | 98,000 | +98,000 | 0.02% | 44,100 |
| 2014-10-15 | 2014-10-13 | 0.475 | 0 | -6,000 | ||
| 2014-10-13 | 2014-10-09 | 0.510 | 6,000 | -286,000 | 0.00% | 3,060 |
| 2014-10-10 | 2014-10-08 | 0.485 | 292,000 | -726,000 | 0.05% | 141,620 |
| 2014-10-09 | 2014-10-07 | 0.485 | 1,018,000 | -130,000 | 0.18% | 493,730 |
| 2014-10-08 | 2014-10-06 | 0.500 | 1,148,000 | +210,000 | 0.20% | 574,000 |
| 2014-10-07 | 2014-10-03 | 0.485 | 938,000 | +906,000 | 0.17% | 454,930 |
| 2014-10-06 | 2014-09-30 | 0.490 | 32,000 | -654,000 | 0.01% | 15,680 |
| 2014-10-03 | 2014-09-29 | 0.510 | 686,000 | +470,000 | 0.12% | 349,860 |
| 2014-09-30 | 2014-09-26 | 0.570 | 216,000 | +172,000 | 0.04% | 123,120 |
| 2014-09-29 | 2014-09-25 | 0.580 | 44,000 | -76,000 | 0.01% | 25,520 |
| 2014-09-26 | 2014-09-24 | 0.650 | 120,000 | -4,000 | 0.02% | 78,000 |
| 2014-09-23 | 2014-09-19 | 0.580 | 124,000 | -182,000 | 0.02% | 71,920 |
| 2014-09-22 | 2014-09-18 | 0.620 | 306,000 | +108,000 | 0.05% | 189,720 |
| 2014-09-17 | 2014-09-15 | 0.580 | 198,000 | -192,000 | 0.04% | 114,840 |
| 2014-09-16 | 2014-09-12 | 0.570 | 390,000 | +74,000 | 0.08% | 222,300 |
| 2014-09-15 | 2014-09-11 | 0.530 | 316,000 | -44,000 | 0.06% | 167,480 |
| 2014-09-12 | 2014-09-10 | 0.510 | 360,000 | -34,000 | 0.07% | 183,600 |
| 2014-09-11 | 2014-09-08 | 0.510 | 394,000 | +78,000 | 0.08% | 200,940 |
| 2014-09-02 | 2014-08-29 | 0.560 | 316,000 | -32,000 | 0.06% | 176,960 |
| 2014-09-01 | 2014-08-28 | 0.495 | 348,000 | -68,000 | 0.07% | 172,260 |
| 2014-08-29 | 2014-08-27 | 0.500 | 416,000 | +60,000 | 0.08% | 208,000 |
| 2014-08-27 | 2014-08-25 | 0.530 | 356,000 | -78,000 | 0.07% | 188,680 |
| 2014-08-26 | 2014-08-22 | 0.520 | 434,000 | +90,000 | 0.09% | 225,680 |
| 2014-08-25 | 2014-08-21 | 0.500 | 344,000 | +56,000 | 0.07% | 172,000 |
| 2014-08-20 | 2014-08-18 | 0.495 | 288,000 | -22,000 | 0.06% | 142,560 |
| 2014-08-19 | 2014-08-15 | 0.510 | 310,000 | -46,000 | 0.06% | 158,100 |
| 2014-08-18 | 2014-08-14 | 0.465 | 356,000 | -48,000 | 0.07% | 165,540 |
| 2014-08-15 | 2014-08-13 | 0.475 | 404,000 | +382,000 | 0.08% | 191,900 |
| 2014-08-13 | 2014-08-11 | 0.495 | 22,000 | -126,000 | 0.00% | 10,890 |
| 2014-08-12 | 2014-08-08 | 0.510 | 148,000 | +122,000 | 0.03% | 75,480 |
| 2014-08-11 | 2014-08-07 | 0.495 | 26,000 | -38,000 | 0.01% | 12,870 |
| 2014-08-08 | 2014-08-06 | 0.510 | 64,000 | +52,000 | 0.01% | 32,640 |
| 2014-08-06 | 2014-08-04 | 0.520 | 12,000 | -140,000 | 0.00% | 6,240 |
| 2014-08-05 | 2014-08-01 | 0.530 | 152,000 | +140,000 | 0.03% | 80,560 |
| 2014-08-01 | 2014-07-30 | 0.470 | 12,000 | -118,000 | 0.00% | 5,640 |
| 2014-07-31 | 2014-07-29 | 0.475 | 130,000 | +30,000 | 0.03% | 61,750 |
| 2014-07-30 | 2014-07-28 | 0.495 | 100,000 | -166,000 | 0.02% | 49,500 |
| 2014-07-29 | 2014-07-25 | 0.485 | 266,000 | -130,000 | 0.06% | 129,010 |
| 2014-07-28 | 2014-07-24 | 0.500 | 396,000 | +266,000 | 0.09% | 198,000 |
| 2014-07-25 | 2014-07-23 | 0.475 | 130,000 | +130,000 | 0.03% | 61,750 |
| 2014-07-21 | 2014-07-17 | 0.440 | 0 | -10,000 | ||
| 2014-07-16 | 2014-07-14 | 0.395 | 10,000 | +10,000 | 0.00% | 3,950 |
| 2014-07-11 | 2014-07-09 | 0.395 | 0 | -162,000 | ||
| 2014-06-30 | 2014-06-26 | 0.355 | 162,000 | +84,000 | 0.03% | 57,510 |
| 2014-06-26 | 2014-06-24 | 0.360 | 78,000 | +12,000 | 0.02% | 28,080 |
| 2014-06-18 | 2014-06-16 | 0.370 | 66,000 | -2,000 | 0.01% | 24,420 |
| 2014-06-12 | 2014-06-10 | 0.375 | 68,000 | +26,000 | 0.01% | 25,500 |
| 2014-06-11 | 2014-06-09 | 0.380 | 42,000 | +28,000 | 0.01% | 15,960 |
| 2014-06-09 | 2014-06-05 | 0.395 | 14,000 | -46,000 | 0.00% | 5,530 |
| 2014-06-06 | 2014-06-04 | 0.405 | 60,000 | +50,000 | 0.01% | 24,300 |
| 2014-06-05 | 2014-06-03 | 0.405 | 10,000 | -132,000 | 0.00% | 4,050 |
| 2014-06-04 | 2014-05-30 | 0.435 | 142,000 | -18,000 | 0.03% | 61,770 |
| 2014-06-03 | 2014-05-29 | 0.395 | 160,000 | -6,000 | 0.03% | 63,200 |
| 2014-05-30 | 2014-05-28 | 0.380 | 166,000 | -8,000 | 0.04% | 63,080 |
| 2014-05-29 | 2014-05-27 | 0.385 | 174,000 | -44,000 | 0.04% | 66,990 |
| 2014-05-28 | 2014-05-26 | 0.380 | 218,000 | +38,000 | 0.05% | 82,840 |
| 2014-05-27 | 2014-05-23 | 0.380 | 180,000 | +170,000 | 0.04% | 68,400 |
| 2014-05-22 | 2014-05-20 | 0.400 | 10,000 | -272,000 | 0.00% | 4,000 |
| 2014-05-21 | 2014-05-19 | 0.435 | 282,000 | -118,000 | 0.06% | 122,670 |
| 2014-05-20 | 2014-05-16 | 0.465 | 400,000 | +320,000 | 0.09% | 186,000 |
| 2014-05-19 | 2014-05-15 | 0.430 | 80,000 | +70,000 | 0.02% | 34,400 |
| 2014-05-16 | 2014-05-14 | 0.375 | 10,000 | +10,000 | 0.00% | 3,750 |
| 2014-05-15 | 2014-05-13 | 0.370 | 0 | -24,000 | ||
| 2014-05-14 | 2014-05-12 | 0.365 | 24,000 | -78,000 | 0.01% | 8,760 |
| 2014-05-12 | 2014-05-08 | 0.385 | 102,000 | -20,000 | 0.02% | 39,270 |
| 2014-05-08 | 2014-05-05 | 0.400 | 122,000 | +122,000 | 0.03% | 48,800 |
| 2014-05-07 | 2014-05-02 | 0.395 | 0 | -110,000 | ||
| 2014-05-05 | 2014-04-30 | 0.355 | 110,000 | -54,000 | 0.02% | 39,050 |
| 2014-05-02 | 2014-04-29 | 0.360 | 164,000 | +164,000 | 0.04% | 59,040 |
| 2014-04-29 | 2014-04-25 | 0.310 | 0 | -40,000 | ||
| 2014-04-25 | 2014-04-23 | 0.315 | 40,000 | +40,000 | 0.01% | 12,600 |
| 2014-04-24 | 2014-04-22 | 0.330 | 0 | -36,000 | ||
| 2014-04-23 | 2014-04-17 | 0.320 | 36,000 | +14,000 | 0.01% | 11,520 |
| 2014-04-17 | 2014-04-15 | 0.320 | 22,000 | +20,000 | 0.00% | 7,040 |
| 2014-04-11 | 2014-04-09 | 0.345 | 2,000 | -16,000 | 0.00% | 690 |
| 2014-04-09 | 2014-04-07 | 0.345 | 18,000 | -10,000 | 0.00% | 6,210 |
| 2014-04-08 | 2014-04-04 | 0.345 | 28,000 | -18,000 | 0.01% | 9,660 |
| 2014-04-07 | 2014-04-03 | 0.350 | 46,000 | -2,000 | 0.01% | 16,100 |
| 2014-04-04 | 2014-04-02 | 0.360 | 48,000 | -2,000 | 0.01% | 17,280 |
| 2014-03-28 | 2014-03-26 | 0.350 | 50,000 | +30,000 | 0.01% | 17,500 |
| 2014-03-27 | 2014-03-25 | 0.340 | 20,000 | -10,000 | 0.00% | 6,800 |
| 2014-03-24 | 2014-03-20 | 0.335 | 30,000 | -4,000 | 0.01% | 10,050 |
| 2014-03-20 | 2014-03-18 | 0.345 | 34,000 | -10,000 | 0.01% | 11,730 |
| 2014-03-06 | 2014-03-04 | 0.385 | 44,000 | +28,000 | 0.01% | 16,940 |
| 2014-03-05 | 2014-03-03 | 0.370 | 16,000 | -16,000 | 0.00% | 5,920 |
| 2014-03-03 | 2014-02-27 | 0.400 | 32,000 | +6,000 | 0.01% | 12,800 |
| 2014-02-28 | 2014-02-26 | 0.405 | 26,000 | +8,000 | 0.01% | 10,530 |
| 2014-02-21 | 2014-02-19 | 0.400 | 18,000 | +6,000 | 0.00% | 7,200 |
| 2014-02-20 | 2014-02-18 | 0.405 | 12,000 | +2,000 | 0.00% | 4,860 |
| 2014-02-18 | 2014-02-14 | 0.400 | 10,000 | +10,000 | 0.00% | 4,000 |
| 2014-02-14 | 2014-02-12 | 0.415 | 0 | -10,000 | ||
| 2014-02-12 | 2014-02-10 | 0.425 | 10,000 | -12,000 | 0.00% | 4,250 |
| 2014-02-10 | 2014-02-06 | 0.425 | 22,000 | -36,000 | 0.00% | 9,350 |
| 2014-02-07 | 2014-02-05 | 0.410 | 58,000 | +22,000 | 0.01% | 23,780 |
| 2014-02-04 | 2014-01-28 | 0.420 | 36,000 | -2,000 | 0.01% | 15,120 |
| 2014-01-28 | 2014-01-24 | 0.420 | 38,000 | +38,000 | 0.01% | 15,960 |
| 2014-01-22 | 2014-01-20 | 0.475 | 0 | -20,000 | ||
| 2014-01-21 | 2014-01-17 | 0.440 | 20,000 | -52,000 | 0.00% | 8,800 |
| 2014-01-20 | 2014-01-16 | 0.420 | 72,000 | +72,000 | 0.02% | 30,240 |
| 2013-07-17 | 2013-07-15 | 0.300 | 0 | -1,550,000 | ||
| 2012-08-28 | 2012-08-24 | 0.420 | 1,550,000 | -4,000 | 0.34% | 651,000 |
| 2012-08-01 | 2012-07-30 | 0.420 | 1,554,000 | -4,000 | 0.34% | 652,680 |
| 2012-07-25 | 2012-07-23 | 0.410 | 1,558,000 | -16,000 | 0.34% | 638,780 |
| 2012-07-24 | 2012-07-20 | 0.420 | 1,574,000 | -20,000 | 0.35% | 661,080 |
| 2012-07-23 | 2012-07-19 | 0.425 | 1,594,000 | -104,000 | 0.35% | 677,450 |
| 2012-07-16 | 2012-07-12 | 0.425 | 1,698,000 | -6,000 | 0.37% | 721,650 |
| 2012-07-10 | 2012-07-06 | 0.450 | 1,704,000 | +148,000 | 0.37% | 766,800 |
| 2012-07-03 | 2012-06-28 | 0.440 | 1,556,000 | +6,000 | 0.34% | 684,640 |
| 2012-06-28 | 2012-06-26 | 0.420 | 1,550,000 | -224,000 | 0.34% | 651,000 |
| 2012-06-19 | 2012-06-15 | 0.450 | 1,774,000 | -20,000 | 0.39% | 798,300 |
| 2012-06-18 | 2012-06-14 | 0.450 | 1,794,000 | +180,000 | 0.39% | 807,300 |
| 2012-06-12 | 2012-06-08 | 0.450 | 1,614,000 | -2,000 | 0.35% | 726,300 |
| 2012-06-05 | 2012-06-01 | 0.455 | 1,616,000 | +66,000 | 0.36% | 735,280 |
| 2012-05-25 | 2012-05-23 | 0.470 | 1,550,000 | -50,000 | 0.34% | 728,500 |
| 2012-05-24 | 2012-05-22 | 0.480 | 1,600,000 | +10,000 | 0.35% | 768,000 |
| 2012-05-21 | 2012-05-17 | 0.455 | 1,590,000 | -448,000 | 0.35% | 723,450 |
| 2012-05-18 | 2012-05-16 | 0.450 | 2,038,000 | -20,000 | 0.45% | 917,100 |
| 2012-05-14 | 2012-05-10 | 0.430 | 2,058,000 | +40,000 | 0.45% | 884,940 |
| 2012-05-10 | 2012-05-08 | 0.420 | 2,018,000 | +20,000 | 0.44% | 847,560 |
| 2012-05-09 | 2012-05-07 | 0.425 | 1,998,000 | -32,000 | 0.44% | 849,150 |
| 2012-05-04 | 2012-05-02 | 0.455 | 2,030,000 | +26,000 | 0.46% | 923,650 |
| 2012-04-27 | 2012-04-25 | 0.445 | 2,004,000 | +4,000 | 0.45% | 891,780 |
| 2012-04-24 | 2012-04-20 | 0.445 | 2,000,000 | -20,000 | 0.45% | 890,000 |
| 2012-04-23 | 2012-04-19 | 0.445 | 2,020,000 | +20,000 | 0.45% | 898,900 |
| 2012-03-29 | 2012-03-27 | 0.495 | 2,000,000 | -8,000 | 0.45% | 990,000 |
| 2012-03-28 | 2012-03-26 | 0.500 | 2,008,000 | +8,000 | 0.45% | 1,004,000 |
| 2012-03-23 | 2012-03-21 | 0.510 | 2,000,000 | -62,000 | 0.45% | 1,020,000 |
| 2012-03-22 | 2012-03-20 | 0.495 | 2,062,000 | +20,000 | 0.46% | 1,020,690 |
| 2012-03-19 | 2012-03-15 | 0.490 | 2,042,000 | +40,000 | 0.46% | 1,000,580 |
| 2012-03-16 | 2012-03-14 | 0.510 | 2,002,000 | -58,000 | 0.45% | 1,021,020 |
| 2012-03-15 | 2012-03-13 | 0.510 | 2,060,000 | +60,000 | 0.46% | 1,050,600 |
| 2012-03-14 | 2012-03-12 | 0.510 | 2,000,000 | -50,000 | 0.45% | 1,020,000 |
| 2012-03-12 | 2012-03-08 | 0.520 | 2,050,000 | -84,000 | 0.46% | 1,066,000 |
| 2012-03-08 | 2012-03-06 | 0.510 | 2,134,000 | -44,000 | 0.48% | 1,088,340 |
| 2012-03-07 | 2012-03-05 | 0.550 | 2,178,000 | +72,000 | 0.49% | 1,197,900 |
| 2012-02-28 | 2012-02-24 | 0.500 | 2,106,000 | +90,000 | 0.47% | 1,053,000 |
| 2012-02-27 | 2012-02-23 | 0.495 | 2,016,000 | -76,000 | 0.45% | 997,920 |
| 2012-02-24 | 2012-02-22 | 0.500 | 2,092,000 | +76,000 | 0.47% | 1,046,000 |
| 2012-02-23 | 2012-02-21 | 0.500 | 2,016,000 | -36,000 | 0.45% | 1,008,000 |
| 2012-02-22 | 2012-02-20 | 0.510 | 2,052,000 | -8,000 | 0.46% | 1,046,520 |
| 2012-02-21 | 2012-02-17 | 0.530 | 2,060,000 | +60,000 | 0.46% | 1,091,800 |
| 2012-02-17 | 2012-02-15 | 0.530 | 2,000,000 | -6,000 | 0.45% | 1,060,000 |
| 2012-02-16 | 2012-02-14 | 0.550 | 2,006,000 | -62,000 | 0.45% | 1,103,300 |
| 2012-02-15 | 2012-02-13 | 0.560 | 2,068,000 | -1,000 | 0.46% | 1,158,080 |
| 2012-02-14 | 2012-02-10 | 0.540 | 2,069,000 | +66,000 | 0.46% | 1,117,260 |
| 2012-02-13 | 2012-02-09 | 0.495 | 2,003,000 | -140,000 | 0.45% | 991,485 |
| 2012-02-10 | 2012-02-08 | 0.495 | 2,143,000 | +62,000 | 0.48% | 1,060,785 |
| 2012-02-07 | 2012-02-03 | 0.540 | 2,081,000 | -66,000 | 0.47% | 1,123,740 |
| 2012-02-06 | 2012-02-02 | 0.530 | 2,147,000 | +18,000 | 0.48% | 1,137,910 |
| 2012-02-02 | 2012-01-31 | 0.480 | 2,129,000 | +6,000 | 0.48% | 1,021,920 |
| 2012-02-01 | 2012-01-30 | 0.490 | 2,123,000 | +68,000 | 0.48% | 1,040,270 |
| 2012-01-31 | 2012-01-27 | 0.510 | 2,055,000 | -66,000 | 0.46% | 1,048,050 |
| 2012-01-30 | 2012-01-26 | 0.510 | 2,121,000 | +50,000 | 0.48% | 1,081,710 |
| 2012-01-26 | 2012-01-19 | 0.500 | 2,071,000 | +50,000 | 0.46% | 1,035,500 |
| 2012-01-20 | 2012-01-18 | 0.495 | 2,021,000 | -4,000 | 0.45% | 1,000,395 |
| 2012-01-19 | 2012-01-17 | 0.485 | 2,025,000 | +24,000 | 0.45% | 982,125 |
| 2012-01-17 | 2012-01-13 | 0.500 | 2,001,000 | -28,000 | 0.45% | 1,000,500 |
| 2012-01-16 | 2012-01-12 | 0.520 | 2,029,000 | -18,000 | 0.46% | 1,055,080 |
| 2012-01-13 | 2012-01-11 | 0.540 | 2,047,000 | -32,000 | 0.46% | 1,105,380 |
| 2012-01-12 | 2012-01-10 | 0.540 | 2,079,000 | +10,000 | 0.47% | 1,122,660 |
| 2012-01-11 | 2012-01-09 | 0.530 | 2,069,000 | +68,000 | 0.46% | 1,096,570 |
| 2012-01-06 | 2012-01-04 | 0.540 | 2,001,000 | -4,000 | 0.45% | 1,080,540 |
| 2012-01-05 | 2012-01-03 | 0.550 | 2,005,000 | -4,000 | 0.45% | 1,102,750 |
| 2012-01-04 | 2011-12-30 | 0.540 | 2,009,000 | -250,000 | 0.45% | 1,084,860 |
| 2012-01-03 | 2011-12-29 | 0.530 | 2,259,000 | +116,000 | 0.51% | 1,197,270 |
| 2011-12-30 | 2011-12-28 | 0.490 | 2,143,000 | -576,000 | 0.48% | 1,050,070 |
| 2011-12-29 | 2011-12-23 | 0.485 | 2,719,000 | +626,000 | 0.61% | 1,318,715 |
| 2011-12-28 | 2011-12-22 | 0.450 | 2,093,000 | +92,000 | 0.47% | 941,850 |
| 2011-09-20 | 2011-09-16 | 0.530 | 2,001,000 | -12,000 | 0.45% | 1,060,530 |
| 2011-09-19 | 2011-09-15 | 0.540 | 2,013,000 | -2,000 | 0.45% | 1,087,020 |
| 2011-09-16 | 2011-09-14 | 0.560 | 2,015,000 | -22,000 | 0.45% | 1,128,400 |
| 2011-09-09 | 2011-09-07 | 0.600 | 2,037,000 | -4,000 | 0.46% | 1,222,200 |
| 2011-09-08 | 2011-09-06 | 0.600 | 2,041,000 | +40,000 | 0.46% | 1,224,600 |
| 2011-08-31 | 2011-08-29 | 0.350 | 2,001,000 | -54,000 | 0.45% | 700,350 |
| 2011-08-30 | 2011-08-26 | 0.420 | 2,055,000 | +54,000 | 0.46% | 863,100 |
| 2010-11-25 | 2010-11-23 | 0.800 | 2,001,000 | -10,000 | 0.45% | 1,600,800 |
| 2010-11-24 | 2010-11-22 | 0.790 | 2,011,000 | +10,000 | 0.45% | 1,588,690 |
| 2010-09-30 | 2010-09-28 | 0.680 | 2,001,000 | -30,000 | 0.45% | 1,360,680 |
| 2010-09-29 | 2010-09-27 | 0.680 | 2,031,000 | +20,000 | 0.46% | 1,381,080 |
| 2010-09-28 | 2010-09-24 | 0.650 | 2,011,000 | +4,000 | 0.45% | 1,307,150 |
| 2010-09-27 | 2010-09-22 | 0.650 | 2,007,000 | -6,000 | 0.45% | 1,304,550 |
| 2010-09-22 | 2010-09-20 | 0.690 | 2,013,000 | +12,000 | 0.45% | 1,388,970 |
| 2010-09-02 | 2010-08-31 | 0.580 | 2,001,000 | -46,000 | 0.45% | 1,160,580 |
| 2010-08-24 | 2010-08-20 | 0.560 | 2,047,000 | +44,000 | 0.46% | 1,146,320 |
| 2010-08-16 | 2010-08-12 | 0.570 | 2,003,000 | -106,000 | 0.45% | 1,141,710 |
| 2010-08-13 | 2010-08-11 | 0.570 | 2,109,000 | -74,000 | 0.48% | 1,202,130 |
| 2010-08-12 | 2010-08-10 | 0.570 | 2,183,000 | -8,000 | 0.49% | 1,244,310 |
| 2010-08-11 | 2010-08-09 | 0.590 | 2,191,000 | -56,000 | 0.49% | 1,292,690 |
| 2010-08-09 | 2010-08-05 | 0.570 | 2,247,000 | +88,000 | 0.51% | 1,280,790 |
| 2010-08-05 | 2010-08-03 | 0.590 | 2,159,000 | +62,000 | 0.49% | 1,273,810 |
| 2010-07-30 | 2010-07-28 | 0.560 | 2,097,000 | -2,000 | 0.47% | 1,174,320 |
| 2010-07-29 | 2010-07-27 | 0.580 | 2,099,000 | -22,000 | 0.47% | 1,217,420 |
| 2010-07-28 | 2010-07-26 | 0.580 | 2,121,000 | +120,000 | 0.48% | 1,230,180 |
| 2010-07-26 | 2010-07-22 | 0.580 | 2,001,000 | -50,000 | 0.45% | 1,160,580 |
| 2010-07-23 | 2010-07-21 | 0.590 | 2,051,000 | +50,000 | 0.46% | 1,210,090 |
| 2010-07-02 | 2010-06-29 | 0.590 | 2,001,000 | -4,000 | 0.45% | 1,180,590 |
| 2010-06-30 | 2010-06-28 | 0.600 | 2,005,000 | -2,000 | 0.45% | 1,203,000 |
| 2010-06-28 | 2010-06-24 | 0.600 | 2,007,000 | -18,000 | 0.45% | 1,204,200 |
| 2010-06-22 | 2010-06-18 | 0.650 | 2,025,000 | -16,000 | 0.46% | 1,316,250 |
| 2010-06-21 | 2010-06-17 | 0.650 | 2,041,000 | +30,000 | 0.46% | 1,326,650 |
| 2010-06-15 | 2010-06-11 | 0.650 | 2,011,000 | -40,000 | 0.45% | 1,307,150 |
| 2010-06-14 | 2010-06-10 | 0.660 | 2,051,000 | +4,000 | 0.46% | 1,353,660 |
| 2010-06-10 | 2010-06-08 | 0.620 | 2,047,000 | +36,000 | 0.46% | 1,269,140 |
| 2010-06-09 | 2010-06-07 | 0.610 | 2,011,000 | +10,000 | 0.45% | 1,226,710 |
| 2010-06-03 | 2010-06-01 | 0.620 | 2,001,000 | -2,000 | 0.45% | 1,240,620 |
| 2010-05-31 | 2010-05-27 | 0.600 | 2,003,000 | +2,000 | 0.45% | 1,201,800 |
| 2010-05-25 | 2010-05-20 | 0.550 | 2,001,000 | +194,000 | 0.45% | 1,100,550 |
| 2010-05-13 | 2010-05-11 | 0.620 | 1,807,000 | +4,000 | 0.41% | 1,120,340 |
| 2010-05-11 | 2010-05-07 | 0.580 | 1,803,000 | +200,000 | 0.41% | 1,045,740 |
| 2010-05-10 | 2010-05-06 | 0.640 | 1,603,000 | +202,000 | 0.36% | 1,025,920 |
| 2010-05-03 | 2010-04-29 | 0.710 | 1,401,000 | +200,000 | 0.32% | 994,710 |
| 2010-04-07 | 2010-03-31 | 0.850 | 1,201,000 | +1,200,000 | 0.27% | 1,020,850 |
| 2010-03-26 | 2010-03-24 | 0.840 | 1,000 | -42,000 | 0.00% | 840 |
| 2010-03-25 | 2010-03-23 | 0.840 | 43,000 | +42,000 | 0.01% | 36,120 |
| 2010-03-22 | 2010-03-18 | 0.840 | 1,000 | -30,000 | 0.00% | 840 |
| 2010-03-19 | 2010-03-17 | 0.870 | 31,000 | +30,000 | 0.01% | 26,970 |
| 2010-03-17 | 2010-03-15 | 0.860 | 1,000 | -84,000 | 0.00% | 860 |
| 2010-03-16 | 2010-03-12 | 0.900 | 85,000 | +84,000 | 0.02% | 76,500 |
| 2010-03-15 | 2010-03-11 | 0.850 | 1,000 | -84,000 | 0.00% | 850 |
| 2010-03-12 | 2010-03-10 | 0.850 | 85,000 | -62,000 | 0.02% | 72,250 |
| 2010-03-11 | 2010-03-09 | 0.840 | 147,000 | -174,000 | 0.03% | 123,480 |
| 2010-03-10 | 2010-03-08 | 0.840 | 321,000 | +150,000 | 0.07% | 269,640 |
| 2010-03-09 | 2010-03-05 | 0.850 | 171,000 | +148,000 | 0.04% | 145,350 |
| 2010-03-03 | 2010-03-01 | 0.750 | 23,000 | +22,000 | 0.01% | 17,250 |
| 2010-02-25 | 2010-02-23 | 0.750 | 1,000 | -62,000 | 0.00% | 750 |
| 2010-02-23 | 2010-02-19 | 0.790 | 63,000 | -30,000 | 0.02% | 49,770 |
| 2010-02-22 | 2010-02-18 | 0.780 | 93,000 | +34,000 | 0.02% | 72,540 |
| 2010-02-17 | 2010-02-11 | 0.770 | 59,000 | +34,000 | 0.01% | 45,430 |
| 2010-02-12 | 2010-02-10 | 0.770 | 25,000 | +22,000 | 0.01% | 19,250 |
| 2010-02-11 | 2010-02-09 | 0.790 | 3,000 | -698,000 | 0.00% | 2,370 |
| 2010-02-10 | 2010-02-08 | 0.770 | 701,000 | +220,000 | 0.19% | 539,770 |
| 2010-02-09 | 2010-02-05 | 0.750 | 481,000 | +10,000 | 0.13% | 360,750 |
| 2010-02-04 | 2010-02-02 | 0.750 | 471,000 | -120,000 | 0.13% | 353,250 |
| 2010-02-03 | 2010-02-01 | 0.740 | 591,000 | +336,000 | 0.16% | 437,340 |
| 2010-02-01 | 2010-01-28 | 0.750 | 255,000 | +180,000 | 0.07% | 191,250 |
| 2010-01-29 | 2010-01-27 | 0.750 | 75,000 | +74,000 | 0.02% | 56,250 |
| 2010-01-27 | 2010-01-25 | 0.770 | 1,000 | -72,000 | 0.00% | 770 |
| 2010-01-25 | 2010-01-21 | 0.790 | 73,000 | +30,000 | 0.02% | 57,670 |
| 2010-01-22 | 2010-01-20 | 0.790 | 43,000 | -40,000 | 0.01% | 33,970 |
| 2010-01-21 | 2010-01-19 | 0.790 | 83,000 | -64,000 | 0.02% | 65,570 |
| 2010-01-20 | 2010-01-18 | 0.770 | 147,000 | -14,000 | 0.04% | 113,190 |
| 2010-01-19 | 2010-01-15 | 0.780 | 161,000 | +30,000 | 0.04% | 125,580 |
| 2010-01-18 | 2010-01-14 | 0.790 | 131,000 | +42,000 | 0.03% | 103,490 |
| 2010-01-15 | 2010-01-13 | 0.790 | 89,000 | +56,000 | 0.02% | 70,310 |
| 2010-01-13 | 2010-01-11 | 0.790 | 33,000 | +32,000 | 0.01% | 26,070 |
| 2010-01-12 | 2010-01-08 | 0.800 | 1,000 | -168,000 | 0.00% | 800 |
| 2010-01-11 | 2010-01-07 | 0.820 | 169,000 | +168,000 | 0.05% | 138,580 |
| 2010-01-06 | 2010-01-04 | 0.750 | 1,000 | -2,000 | 0.00% | 750 |
| 2010-01-05 | 2009-12-31 | 0.770 | 3,000 | +2,000 | 0.00% | 2,310 |
| 2009-12-30 | 2009-12-28 | 0.820 | 1,000 | -52,000 | 0.00% | 820 |
| 2009-12-29 | 2009-12-24 | 0.870 | 53,000 | +52,000 | 0.01% | 46,110 |
| 2009-02-27 | 2009-02-25 | 0.415 | 1,000 | -5,000 | 0.00% | 415 |
| 2009-02-26 | 2009-02-24 | 0.400 | 6,000 | +6,000 | 0.00% | 2,400 |
| 2007-07-25 | 2007-07-23 | 1.800 | 0 | -8,000 | ||
| 2007-07-05 | 2007-07-03 | 1.550 | 8,000 | +8,000 | 0.00% | 12,400 |
| 2007-06-26 | 2007-06-22 | 1.570 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy