History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 179,080 | +0 | 0.01% | 51,038 |
| 2025-10-13 | 2025-10-09 | 0.300 | 179,080 | +0 | 0.01% | 53,724 |
| 2025-10-10 | 2025-10-08 | 0.300 | 179,080 | +0 | 0.01% | 53,724 |
| 2025-10-09 | 2025-10-06 | 0.295 | 179,080 | +0 | 0.01% | 52,829 |
| 2025-10-08 | 2025-10-03 | 0.295 | 179,080 | +0 | 0.01% | 52,829 |
| 2025-10-06 | 2025-10-02 | 0.300 | 179,080 | +0 | 0.01% | 53,724 |
| 2025-10-03 | 2025-09-30 | 0.300 | 179,080 | +0 | 0.01% | 53,724 |
| 2025-10-02 | 2025-09-29 | 0.300 | 179,080 | +0 | 0.01% | 53,724 |
| 2025-09-30 | 2025-09-26 | 0.290 | 179,080 | +0 | 0.01% | 51,933 |
| 2025-09-29 | 2025-09-25 | 0.300 | 179,080 | +0 | 0.01% | 53,724 |
| 2025-09-26 | 2025-09-24 | 0.300 | 179,080 | +0 | 0.01% | 53,724 |
| 2025-09-25 | 2025-09-23 | 0.300 | 179,080 | +0 | 0.01% | 53,724 |
| 2025-09-24 | 2025-09-22 | 0.300 | 179,080 | +0 | 0.01% | 53,724 |
| 2025-09-23 | 2025-09-19 | 0.280 | 179,080 | +0 | 0.01% | 50,142 |
| 2025-09-22 | 2025-09-18 | 0.265 | 179,080 | +0 | 0.01% | 47,456 |
| 2025-09-19 | 2025-09-17 | 0.300 | 179,080 | +0 | 0.01% | 53,724 |
| 2025-09-18 | 2025-09-16 | 0.310 | 179,080 | +0 | 0.01% | 55,515 |
| 2025-09-17 | 2025-09-15 | 0.300 | 179,080 | +0 | 0.01% | 53,724 |
| 2025-09-16 | 2025-09-12 | 0.300 | 179,080 | +0 | 0.01% | 53,724 |
| 2025-09-15 | 2025-09-11 | 0.290 | 179,080 | +0 | 0.01% | 51,933 |
| 2025-09-12 | 2025-09-10 | 0.295 | 179,080 | +0 | 0.01% | 52,829 |
| 2025-09-11 | 2025-09-09 | 0.245 | 179,080 | +0 | 0.01% | 43,875 |
| 2025-09-10 | 2025-09-08 | 0.270 | 179,080 | +0 | 0.01% | 48,352 |
| 2025-09-09 | 2025-09-05 | 0.249 | 179,080 | +0 | 0.01% | 44,591 |
| 2025-09-08 | 2025-09-04 | 0.246 | 179,080 | +0 | 0.01% | 44,054 |
| 2025-09-05 | 2025-09-03 | 0.250 | 179,080 | +0 | 0.01% | 44,770 |
| 2025-09-04 | 2025-09-02 | 0.255 | 179,080 | +0 | 0.01% | 45,665 |
| 2025-09-03 | 2025-09-01 | 0.255 | 179,080 | +0 | 0.01% | 45,665 |
| 2025-09-02 | 2025-08-29 | 0.270 | 179,080 | +0 | 0.01% | 48,352 |
| 2025-09-01 | 2025-08-28 | 0.275 | 179,080 | +0 | 0.01% | 49,247 |
| 2025-08-29 | 2025-08-27 | 0.275 | 179,080 | +0 | 0.01% | 49,247 |
| 2025-08-28 | 2025-08-26 | 0.285 | 179,080 | +0 | 0.01% | 51,038 |
| 2025-08-27 | 2025-08-25 | 0.260 | 179,080 | +0 | 0.01% | 46,561 |
| 2025-08-26 | 2025-08-22 | 0.285 | 179,080 | +0 | 0.01% | 51,038 |
| 2025-08-25 | 2025-08-21 | 0.285 | 179,080 | +0 | 0.01% | 51,038 |
| 2025-08-22 | 2025-08-20 | 0.290 | 179,080 | +0 | 0.01% | 51,933 |
| 2025-08-21 | 2025-08-19 | 0.295 | 179,080 | +0 | 0.01% | 52,829 |
| 2025-08-20 | 2025-08-18 | 0.295 | 179,080 | +0 | 0.01% | 52,829 |
| 2025-08-19 | 2025-08-15 | 0.310 | 179,080 | +0 | 0.01% | 55,515 |
| 2025-08-18 | 2025-08-14 | 0.300 | 179,080 | +0 | 0.01% | 53,724 |
| 2025-08-15 | 2025-08-13 | 0.295 | 179,080 | +0 | 0.01% | 52,829 |
| 2025-08-14 | 2025-08-12 | 0.295 | 179,080 | +0 | 0.01% | 52,829 |
| 2025-08-13 | 2025-08-11 | 0.295 | 179,080 | +0 | 0.01% | 52,829 |
| 2025-08-12 | 2025-08-08 | 0.270 | 179,080 | +0 | 0.01% | 48,352 |
| 2025-08-11 | 2025-08-07 | 0.270 | 179,080 | +0 | 0.01% | 48,352 |
| 2025-08-08 | 2025-08-06 | 0.255 | 179,080 | +0 | 0.01% | 45,665 |
| 2025-08-07 | 2025-08-05 | 0.265 | 179,080 | +0 | 0.01% | 47,456 |
| 2025-08-06 | 2025-08-04 | 0.265 | 179,080 | +0 | 0.01% | 47,456 |
| 2025-08-05 | 2025-08-01 | 0.275 | 179,080 | +0 | 0.01% | 49,247 |
| 2025-08-04 | 2025-07-31 | 0.265 | 179,080 | +0 | 0.01% | 47,456 |
| 2025-08-01 | 2025-07-30 | 0.280 | 179,080 | +0 | 0.01% | 50,142 |
| 2025-07-31 | 2025-07-29 | 0.260 | 179,080 | +0 | 0.01% | 46,561 |
| 2025-07-30 | 2025-07-28 | 0.260 | 179,080 | +0 | 0.01% | 46,561 |
| 2025-07-29 | 2025-07-25 | 0.250 | 179,080 | +0 | 0.01% | 44,770 |
| 2025-07-28 | 2025-07-24 | 0.265 | 179,080 | +0 | 0.01% | 47,456 |
| 2025-07-25 | 2025-07-23 | 0.270 | 179,080 | +0 | 0.01% | 48,352 |
| 2025-07-24 | 2025-07-22 | 0.250 | 179,080 | +0 | 0.01% | 44,770 |
| 2025-07-23 | 2025-07-21 | 0.260 | 179,080 | +0 | 0.01% | 46,561 |
| 2025-07-22 | 2025-07-18 | 0.260 | 179,080 | +0 | 0.01% | 46,561 |
| 2025-07-21 | 2025-07-17 | 0.240 | 179,080 | +0 | 0.01% | 42,979 |
| 2025-07-18 | 2025-07-16 | 0.235 | 179,080 | +0 | 0.01% | 42,084 |
| 2025-07-17 | 2025-07-15 | 0.240 | 179,080 | +0 | 0.01% | 42,979 |
| 2025-07-16 | 2025-07-14 | 0.240 | 179,080 | +0 | 0.01% | 42,979 |
| 2025-07-15 | 2025-07-11 | 0.222 | 179,080 | +0 | 0.01% | 39,756 |
| 2025-07-14 | 2025-07-10 | 0.222 | 179,080 | +0 | 0.01% | 39,756 |
| 2025-07-11 | 2025-07-09 | 0.222 | 179,080 | +0 | 0.01% | 39,756 |
| 2025-07-10 | 2025-07-08 | 0.206 | 179,080 | +0 | 0.01% | 36,890 |
| 2025-07-09 | 2025-07-07 | 0.226 | 179,080 | +0 | 0.01% | 40,472 |
| 2025-07-08 | 2025-07-04 | 0.226 | 179,080 | +0 | 0.01% | 40,472 |
| 2025-07-07 | 2025-07-03 | 0.225 | 179,080 | +0 | 0.01% | 40,293 |
| 2025-07-04 | 2025-07-02 | 0.225 | 179,080 | +0 | 0.01% | 40,293 |
| 2025-07-03 | 2025-06-30 | 0.224 | 179,080 | +0 | 0.01% | 40,114 |
| 2025-07-02 | 2025-06-27 | 0.225 | 179,080 | +0 | 0.01% | 40,293 |
| 2025-06-30 | 2025-06-26 | 0.225 | 179,080 | +0 | 0.01% | 40,293 |
| 2025-06-27 | 2025-06-25 | 0.227 | 179,080 | +0 | 0.01% | 40,651 |
| 2025-06-26 | 2025-06-24 | 0.228 | 179,080 | +0 | 0.01% | 40,830 |
| 2025-06-25 | 2025-06-23 | 0.245 | 179,080 | +0 | 0.01% | 43,875 |
| 2025-06-24 | 2025-06-20 | 0.245 | 179,080 | +0 | 0.01% | 43,875 |
| 2025-06-23 | 2025-06-19 | 0.237 | 179,080 | +0 | 0.01% | 42,442 |
| 2025-06-20 | 2025-06-18 | 0.239 | 179,080 | +0 | 0.01% | 42,800 |
| 2025-06-19 | 2025-06-17 | 0.240 | 179,080 | +0 | 0.01% | 42,979 |
| 2025-06-18 | 2025-06-16 | 0.202 | 179,080 | +0 | 0.01% | 36,174 |
| 2025-06-17 | 2025-06-13 | 0.202 | 179,080 | +0 | 0.01% | 36,174 |
| 2025-06-16 | 2025-06-12 | 0.202 | 179,080 | +0 | 0.01% | 36,174 |
| 2025-06-13 | 2025-06-11 | 0.201 | 179,080 | +0 | 0.01% | 35,995 |
| 2025-06-12 | 2025-06-10 | 0.198 | 179,080 | +0 | 0.01% | 35,458 |
| 2025-06-11 | 2025-06-09 | 0.213 | 179,080 | +0 | 0.01% | 38,144 |
| 2025-06-10 | 2025-06-06 | 0.219 | 179,080 | +0 | 0.01% | 39,219 |
| 2025-06-09 | 2025-06-05 | 0.239 | 179,080 | +0 | 0.01% | 42,800 |
| 2025-06-06 | 2025-06-04 | 0.240 | 179,080 | +0 | 0.01% | 42,979 |
| 2025-06-05 | 2025-06-03 | 0.240 | 179,080 | +0 | 0.01% | 42,979 |
| 2025-06-04 | 2025-06-02 | 0.235 | 179,080 | +0 | 0.01% | 42,084 |
| 2025-06-03 | 2025-05-30 | 0.244 | 179,080 | +0 | 0.01% | 43,696 |
| 2025-06-02 | 2025-05-29 | 0.241 | 179,080 | +0 | 0.01% | 43,158 |
| 2025-05-30 | 2025-05-28 | 0.249 | 179,080 | +0 | 0.01% | 44,591 |
| 2025-05-29 | 2025-05-27 | 0.265 | 179,080 | +0 | 0.01% | 47,456 |
| 2025-05-28 | 2025-05-26 | 0.290 | 179,080 | +0 | 0.01% | 51,933 |
| 2025-05-27 | 2025-05-23 | 0.242 | 179,080 | +20,000 | 0.01% | 43,337 |
| 2024-10-23 | 2024-10-21 | 0.260 | 159,080 | +20,000 | 0.01% | 41,361 |
| 2023-12-06 | 2023-12-04 | 0.181 | 139,080 | -8,000 | 0.01% | 25,173 |
| 2022-03-02 | 2022-02-28 | 0.228 | 147,080 | -2,000 | 0.01% | 33,534 |
| 2022-01-06 | 2022-01-04 | 0.280 | 149,080 | -30,000 | 0.01% | 41,742 |
| 2021-09-28 | 2021-09-24 | 0.248 | 179,080 | +30,000 | 0.02% | 44,412 |
| 2021-08-23 | 2021-08-19 | 0.280 | 149,080 | -10,000 | 0.01% | 41,742 |
| 2021-08-18 | 2021-08-16 | 0.275 | 159,080 | +10,000 | 0.01% | 43,747 |
| 2020-10-08 | 2020-10-06 | 0.250 | 149,080 | -50 | 0.01% | 37,270 |
| 2020-09-03 | 2020-09-01 | 0.238 | 149,130 | -230 | 0.01% | 35,493 |
| 2020-08-25 | 2020-08-21 | 0.205 | 149,360 | -30,000 | 0.01% | 30,619 |
| 2020-01-06 | 2020-01-02 | 0.300 | 179,360 | -1,500 | 0.02% | 53,808 |
| 2018-03-12 | 2018-03-08 | 0.475 | 180,860 | -10,000 | 0.02% | 85,908 |
| 2018-02-02 | 2018-01-31 | 0.530 | 190,860 | -40,000 | 0.02% | 101,156 |
| 2017-12-05 | 2017-12-01 | 0.450 | 230,860 | +50,000 | 0.02% | 103,887 |
| 2017-09-26 | 2017-09-22 | 0.460 | 180,860 | -700,000 | 0.02% | 83,196 |
| 2017-09-25 | 2017-09-21 | 0.475 | 880,860 | -50,000 | 0.09% | 418,408 |
| 2017-09-22 | 2017-09-20 | 0.465 | 930,860 | +50,000 | 0.10% | 432,850 |
| 2017-08-28 | 2017-08-24 | 0.395 | 880,860 | +50,000 | 0.09% | 347,940 |
| 2017-02-03 | 2017-02-01 | 0.590 | 830,860 | -30,000 | 0.09% | 490,207 |
| 2017-01-16 | 2017-01-12 | 0.540 | 860,860 | -20,000 | 0.11% | 464,864 |
| 2016-12-23 | 2016-12-21 | 0.400 | 880,860 | -40,000 | 0.13% | 352,344 |
| 2016-12-19 | 2016-12-15 | 0.370 | 920,860 | -60,000 | 0.14% | 340,718 |
| 2016-10-04 | 2016-09-30 | 0.295 | 980,860 | +100,000 | 0.14% | 289,354 |
| 2016-07-15 | 2016-07-13 | 0.295 | 880,860 | -20,000 | 0.13% | 259,854 |
| 2016-01-04 | 2015-12-29 | 0.335 | 900,860 | -30 | 0.14% | 301,788 |
| 2015-10-09 | 2015-10-07 | 0.400 | 900,890 | -180,000 | 0.14% | 360,356 |
| 2015-09-30 | 2015-09-25 | 0.365 | 1,080,890 | +180,000 | 0.16% | 394,525 |
| 2015-09-02 | 2015-08-31 | 0.340 | 900,890 | -30,000 | 0.14% | 306,303 |
| 2015-08-31 | 2015-08-27 | 0.350 | 930,890 | +30,000 | 0.14% | 325,812 |
| 2015-07-24 | 2015-07-22 | 0.620 | 900,890 | -100,000 | 0.14% | 558,552 |
| 2015-07-15 | 2015-07-13 | 0.680 | 1,000,890 | +100,000 | 0.15% | 680,605 |
| 2015-07-14 | 2015-07-10 | 0.660 | 900,890 | +36,000 | 0.14% | 594,587 |
| 2015-07-03 | 2015-06-30 | 0.780 | 864,890 | +30,000 | 0.13% | 674,614 |
| 2015-06-22 | 2015-06-18 | 0.900 | 834,890 | -30,000 | 0.13% | 751,401 |
| 2015-06-17 | 2015-06-15 | 0.920 | 864,890 | -10,000 | 0.13% | 795,699 |
| 2015-06-16 | 2015-06-12 | 0.860 | 874,890 | +32,000 | 0.13% | 752,405 |
| 2015-06-15 | 2015-06-11 | 0.840 | 842,890 | +30,000 | 0.13% | 708,028 |
| 2015-06-05 | 2015-06-03 | 1.030 | 812,890 | -30,000 | 0.12% | 837,277 |
| 2015-06-04 | 2015-06-02 | 1.070 | 842,890 | +650,000 | 0.13% | 901,892 |
| 2015-05-28 | 2015-05-26 | 0.870 | 192,890 | +20,000 | 0.03% | 167,814 |
| 2015-05-27 | 2015-05-22 | 0.870 | 172,890 | -12,000 | 0.03% | 150,414 |
| 2015-05-26 | 2015-05-21 | 0.850 | 184,890 | +20,000 | 0.03% | 157,156 |
| 2015-05-22 | 2015-05-20 | 0.880 | 164,890 | -44,000 | 0.03% | 145,103 |
| 2015-05-21 | 2015-05-19 | 0.830 | 208,890 | +124,000 | 0.03% | 173,379 |
| 2015-05-20 | 2015-05-18 | 0.990 | 84,890 | -420,000 | 0.01% | 84,041 |
| 2015-05-15 | 2015-05-13 | 1.450 | 504,890 | +50,000 | 0.08% | 732,090 |
| 2015-05-08 | 2015-05-06 | 1.540 | 454,890 | +92,000 | 0.07% | 700,531 |
| 2015-05-07 | 2015-05-05 | 1.640 | 362,890 | +330,000 | 0.06% | 595,140 |
| 2015-04-24 | 2015-04-22 | 1.160 | 32,890 | -12,000 | 0.01% | 38,152 |
| 2015-04-23 | 2015-04-21 | 1.070 | 44,890 | -20,000 | 0.01% | 48,032 |
| 2015-04-17 | 2015-04-15 | 0.910 | 64,890 | +12,000 | 0.01% | 59,050 |
| 2015-04-10 | 2015-04-08 | 0.980 | 52,890 | +30,000 | 0.01% | 51,832 |
| 2015-04-09 | 2015-04-02 | 0.950 | 22,890 | -10,000 | 0.00% | 21,746 |
| 2015-04-08 | 2015-04-01 | 0.970 | 32,890 | -30,000 | 0.01% | 31,903 |
| 2015-03-25 | 2015-03-23 | 0.650 | 62,890 | -10,000 | 0.01% | 40,878 |
| 2015-03-24 | 2015-03-20 | 0.650 | 72,890 | +10,000 | 0.01% | 47,378 |
| 2015-03-23 | 2015-03-19 | 0.630 | 62,890 | +10,000 | 0.01% | 39,621 |
| 2015-02-17 | 2015-02-13 | 0.510 | 52,890 | -50,000 | 0.01% | 26,974 |
| 2015-01-15 | 2015-01-13 | 0.510 | 102,890 | +30,000 | 0.02% | 52,474 |
| 2015-01-12 | 2015-01-08 | 0.520 | 72,890 | -30,000 | 0.01% | 37,903 |
| 2015-01-09 | 2015-01-07 | 0.510 | 102,890 | -40,000 | 0.02% | 52,474 |
| 2015-01-08 | 2015-01-06 | 0.490 | 142,890 | +50,000 | 0.02% | 70,016 |
| 2015-01-05 | 2014-12-31 | 0.460 | 92,890 | -500,000 | 0.02% | 42,729 |
| 2014-12-16 | 2014-12-12 | 0.375 | 592,890 | -200,000 | 0.10% | 222,334 |
| 2014-12-11 | 2014-12-09 | 0.360 | 792,890 | -20,000 | 0.14% | 285,440 |
| 2014-12-10 | 2014-12-08 | 0.410 | 812,890 | +500,000 | 0.14% | 333,285 |
| 2014-11-27 | 2014-11-25 | 0.520 | 312,890 | +220,000 | 0.05% | 162,703 |
| 2014-11-24 | 2014-11-20 | 0.490 | 92,890 | -300,000 | 0.02% | 45,516 |
| 2014-11-14 | 2014-11-12 | 0.430 | 392,890 | +300,000 | 0.07% | 168,943 |
| 2014-10-09 | 2014-10-07 | 0.485 | 92,890 | +40,000 | 0.02% | 45,052 |
| 2014-09-26 | 2014-09-24 | 0.650 | 52,890 | +30,000 | 0.01% | 34,378 |
| 2014-09-25 | 2014-09-23 | 0.600 | 22,890 | -40,000 | 0.00% | 13,734 |
| 2014-09-24 | 2014-09-22 | 0.570 | 62,890 | -30,000 | 0.01% | 35,847 |
| 2014-09-02 | 2014-08-29 | 0.560 | 92,890 | +20,000 | 0.02% | 52,018 |
| 2014-08-29 | 2014-08-27 | 0.500 | 72,890 | +40,000 | 0.01% | 36,445 |
| 2014-08-25 | 2014-08-21 | 0.500 | 32,890 | +30,000 | 0.01% | 16,445 |
| 2014-08-20 | 2014-08-18 | 0.495 | 2,890 | -20,000 | 0.00% | 1,431 |
| 2014-08-19 | 2014-08-15 | 0.510 | 22,890 | -120,000 | 0.00% | 11,674 |
| 2014-08-15 | 2014-08-13 | 0.475 | 142,890 | +120,000 | 0.03% | 67,873 |
| 2014-08-12 | 2014-08-08 | 0.510 | 22,890 | +20,000 | 0.00% | 11,674 |
| 2014-07-28 | 2014-07-24 | 0.500 | 2,890 | -30,000 | 0.00% | 1,445 |
| 2014-07-22 | 2014-07-18 | 0.550 | 32,890 | +30,000 | 0.01% | 18,090 |
| 2014-07-14 | 2014-07-10 | 0.385 | 2,890 | -50,000 | 0.00% | 1,113 |
| 2014-01-21 | 2014-01-17 | 0.440 | 52,890 | -30,000 | 0.01% | 23,272 |
| 2014-01-17 | 2014-01-15 | 0.430 | 82,890 | +30,000 | 0.02% | 35,643 |
| 2014-01-02 | 2013-12-27 | 0.350 | 52,890 | -100,000 | 0.01% | 18,512 |
| 2013-12-16 | 2013-12-12 | 0.345 | 152,890 | +100,000 | 0.03% | 52,747 |
| 2013-12-06 | 2013-12-04 | 0.360 | 52,890 | -20,000 | 0.01% | 19,040 |
| 2013-11-28 | 2013-11-26 | 0.365 | 72,890 | +20,000 | 0.02% | 26,605 |
| 2013-11-11 | 2013-11-07 | 0.370 | 52,890 | +50,000 | 0.01% | 19,569 |
| 2013-03-19 | 2013-03-15 | 0.275 | 2,890 | -280 | 0.00% | 795 |
| 2012-10-18 | 2012-10-16 | 0.330 | 3,170 | -38,000 | 0.00% | 1,046 |
| 2012-10-04 | 2012-09-28 | 0.340 | 41,170 | +280 | 0.01% | 13,998 |
| 2012-07-27 | 2012-07-25 | 0.410 | 40,890 | -60,000 | 0.01% | 16,765 |
| 2012-01-11 | 2012-01-09 | 0.530 | 100,890 | -20,000 | 0.02% | 53,472 |
| 2011-04-14 | 2011-04-12 | 0.820 | 120,890 | -50 | 0.03% | 99,130 |
| 2010-11-29 | 2010-11-25 | 0.800 | 120,940 | +38,000 | 0.03% | 96,752 |
| 2010-11-25 | 2010-11-23 | 0.800 | 82,940 | -20,000 | 0.02% | 66,352 |
| 2010-11-24 | 2010-11-22 | 0.790 | 102,940 | -30,000 | 0.02% | 81,323 |
| 2010-11-23 | 2010-11-19 | 0.730 | 132,940 | -50,000 | 0.03% | 97,046 |
| 2010-11-15 | 2010-11-11 | 0.600 | 182,940 | +20,000 | 0.04% | 109,764 |
| 2010-09-27 | 2010-09-22 | 0.650 | 162,940 | -100,000 | 0.04% | 105,911 |
| 2010-09-14 | 2010-09-10 | 0.560 | 262,940 | -158,000 | 0.06% | 147,246 |
| 2010-08-25 | 2010-08-23 | 0.570 | 420,940 | -198,000 | 0.10% | 239,936 |
| 2010-08-19 | 2010-08-17 | 0.570 | 618,940 | +158,000 | 0.14% | 352,796 |
| 2010-08-16 | 2010-08-12 | 0.570 | 460,940 | +30,000 | 0.10% | 262,736 |
| 2010-08-06 | 2010-08-04 | 0.580 | 430,940 | +100,000 | 0.10% | 249,945 |
| 2010-08-05 | 2010-08-03 | 0.590 | 330,940 | -72,000 | 0.07% | 195,255 |
| 2010-07-27 | 2010-07-23 | 0.570 | 402,940 | +100,000 | 0.09% | 229,676 |
| 2010-07-22 | 2010-07-20 | 0.600 | 302,940 | -88,000 | 0.07% | 181,764 |
| 2010-07-19 | 2010-07-15 | 0.540 | 390,940 | -40,000 | 0.09% | 211,108 |
| 2010-07-15 | 2010-07-13 | 0.560 | 430,940 | +10,000 | 0.10% | 241,326 |
| 2010-07-07 | 2010-07-05 | 0.590 | 420,940 | -54,000 | 0.10% | 248,355 |
| 2010-07-06 | 2010-07-02 | 0.590 | 474,940 | +32,000 | 0.11% | 280,215 |
| 2010-06-30 | 2010-06-28 | 0.600 | 442,940 | -100,000 | 0.10% | 265,764 |
| 2010-06-28 | 2010-06-24 | 0.600 | 542,940 | +100,000 | 0.12% | 325,764 |
| 2010-06-24 | 2010-06-22 | 0.640 | 442,940 | +100,000 | 0.10% | 283,482 |
| 2010-06-07 | 2010-06-03 | 0.610 | 342,940 | -114,000 | 0.08% | 209,193 |
| 2010-06-04 | 2010-06-02 | 0.600 | 456,940 | -100,000 | 0.10% | 274,164 |
| 2010-06-03 | 2010-06-01 | 0.620 | 556,940 | +14,000 | 0.13% | 345,303 |
| 2010-06-01 | 2010-05-28 | 0.600 | 542,940 | +10,000 | 0.12% | 325,764 |
| 2010-05-31 | 2010-05-27 | 0.600 | 532,940 | -120,000 | 0.12% | 319,764 |
| 2010-05-28 | 2010-05-26 | 0.570 | 652,940 | -4,000 | 0.15% | 372,176 |
| 2010-05-26 | 2010-05-24 | 0.570 | 656,940 | +88,000 | 0.15% | 374,456 |
| 2010-05-25 | 2010-05-20 | 0.550 | 568,940 | -4,000 | 0.13% | 312,917 |
| 2010-05-24 | 2010-05-19 | 0.590 | 572,940 | -120,000 | 0.13% | 338,035 |
| 2010-05-18 | 2010-05-14 | 0.620 | 692,940 | +40,000 | 0.16% | 429,623 |
| 2010-05-13 | 2010-05-11 | 0.620 | 652,940 | +32,000 | 0.15% | 404,823 |
| 2010-04-30 | 2010-04-28 | 0.700 | 620,940 | -40,000 | 0.14% | 434,658 |
| 2010-04-29 | 2010-04-27 | 0.730 | 660,940 | +70,000 | 0.15% | 482,486 |
| 2010-04-21 | 2010-04-19 | 0.780 | 590,940 | -110,000 | 0.13% | 460,933 |
| 2010-04-20 | 2010-04-16 | 0.740 | 700,940 | -150,000 | 0.16% | 518,696 |
| 2010-04-19 | 2010-04-15 | 0.740 | 850,940 | +220,000 | 0.19% | 629,696 |
| 2010-04-16 | 2010-04-14 | 0.800 | 630,940 | +100,000 | 0.14% | 504,752 |
| 2010-04-14 | 2010-04-12 | 0.840 | 530,940 | +74,000 | 0.12% | 445,990 |
| 2010-04-13 | 2010-04-09 | 0.850 | 456,940 | +70,000 | 0.10% | 388,399 |
| 2010-04-12 | 2010-04-08 | 0.870 | 386,940 | -30,000 | 0.09% | 336,638 |
| 2010-04-09 | 2010-04-07 | 0.870 | 416,940 | +40,000 | 0.09% | 362,738 |
| 2010-04-01 | 2010-03-30 | 0.890 | 376,940 | -120,000 | 0.09% | 335,477 |
| 2010-03-26 | 2010-03-24 | 0.840 | 496,940 | -30,000 | 0.11% | 417,430 |
| 2010-03-22 | 2010-03-18 | 0.840 | 526,940 | +40,000 | 0.12% | 442,630 |
| 2010-03-19 | 2010-03-17 | 0.870 | 486,940 | -40,000 | 0.11% | 423,638 |
| 2010-03-17 | 2010-03-15 | 0.860 | 526,940 | +170,000 | 0.12% | 453,168 |
| 2010-03-16 | 2010-03-12 | 0.900 | 356,940 | +14,000 | 0.08% | 321,246 |
| 2010-03-15 | 2010-03-11 | 0.850 | 342,940 | +40,000 | 0.08% | 291,499 |
| 2010-03-04 | 2010-03-02 | 0.750 | 302,940 | +70,000 | 0.07% | 227,205 |
| 2010-02-26 | 2010-02-24 | 0.750 | 232,940 | +30,000 | 0.06% | 174,705 |
| 2010-02-24 | 2010-02-22 | 0.790 | 202,940 | +50,000 | 0.05% | 160,323 |
| 2010-02-05 | 2010-02-03 | 0.750 | 152,940 | +100,000 | 0.04% | 114,705 |
| 2010-01-29 | 2010-01-27 | 0.750 | 52,940 | -90,000 | 0.01% | 39,705 |
| 2010-01-28 | 2010-01-26 | 0.770 | 142,940 | +40,000 | 0.04% | 110,064 |
| 2010-01-27 | 2010-01-25 | 0.770 | 102,940 | -80,000 | 0.03% | 79,264 |
| 2010-01-21 | 2010-01-19 | 0.790 | 182,940 | +70,000 | 0.05% | 144,523 |
| 2010-01-19 | 2010-01-15 | 0.780 | 112,940 | +50,000 | 0.03% | 88,093 |
| 2010-01-11 | 2010-01-07 | 0.820 | 62,940 | +44,000 | 0.02% | 51,611 |
| 2009-12-30 | 2009-12-28 | 0.820 | 18,940 | +16,000 | 0.01% | 15,531 |
| 2009-12-21 | 2009-12-17 | 1.070 | 2,940 | -20,000 | 0.00% | 3,146 |
| 2009-12-17 | 2009-12-15 | 1.010 | 22,940 | -10,000 | 0.01% | 23,169 |
| 2009-11-09 | 2009-11-05 | 0.540 | 32,940 | -20,000 | 0.01% | 17,788 |
| 2009-10-23 | 2009-10-21 | 0.590 | 52,940 | +10,000 | 0.02% | 31,235 |
| 2009-08-27 | 2009-08-25 | 0.720 | 42,940 | -16,000 | 0.01% | 30,917 |
| 2009-08-14 | 2009-08-12 | 0.660 | 58,940 | +16,000 | 0.02% | 38,900 |
| 2009-07-29 | 2009-07-27 | 0.740 | 42,940 | -10,000 | 0.01% | 31,776 |
| 2009-07-27 | 2009-07-23 | 0.740 | 52,940 | +30,000 | 0.02% | 39,176 |
| 2009-07-22 | 2009-07-20 | 0.800 | 22,940 | -50 | 0.01% | 18,352 |
| 2009-07-13 | 2009-07-09 | 1.020 | 22,990 | -40,000 | 0.01% | 23,450 |
| 2009-07-10 | 2009-07-08 | 0.750 | 62,990 | -20,000 | 0.02% | 47,242 |
| 2009-06-29 | 2009-06-25 | 0.580 | 82,990 | +20,000 | 0.02% | 48,134 |
| 2009-06-22 | 2009-06-18 | 0.610 | 62,990 | +30,000 | 0.02% | 38,424 |
| 2009-05-29 | 2009-05-26 | 0.900 | 32,990 | -12,000 | 0.01% | 29,691 |
| 2009-05-26 | 2009-05-22 | 0.660 | 44,990 | +22,000 | 0.01% | 29,693 |
| 2008-08-18 | 2008-08-14 | 0.500 | 22,990 | -48,000 | 0.01% | 11,495 |
| 2008-03-13 | 2008-03-11 | 0.960 | 70,990 | +30,000 | 0.02% | 68,150 |
| 2007-12-18 | 2007-12-14 | 1.330 | 40,990 | -50 | 0.01% | 54,517 |
| 2007-10-12 | 2007-10-10 | 1.540 | 41,040 | -10,000 | 0.01% | 63,202 |
| 2007-10-03 | 2007-09-28 | 1.730 | 51,040 | +10,000 | 0.01% | 88,299 |
| 2007-08-20 | 2007-08-16 | 1.610 | 41,040 | -6,000 | 0.01% | 66,074 |
| 2007-08-10 | 2007-08-08 | 1.500 | 47,040 | -60 | 0.01% | 70,560 |
| 2007-08-03 | 2007-08-01 | 1.840 | 47,100 | +20,000 | 0.01% | 86,664 |
| 2007-08-01 | 2007-07-30 | 1.990 | 27,100 | -10,000 | 0.01% | 53,929 |
| 2007-07-30 | 2007-07-26 | 1.790 | 37,100 | -20,000 | 0.01% | 66,409 |
| 2007-07-27 | 2007-07-25 | 1.960 | 57,100 | +16,000 | 0.02% | 111,916 |
| 2007-07-25 | 2007-07-23 | 1.800 | 41,100 | -34,000 | 0.01% | 73,980 |
| 2007-06-26 | 2007-06-22 | 1.570 | 75,100 | 0.02% | 117,907 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy