History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 33,107,860 +0 2.44% 9,435,740
2025-10-13 2025-10-09 0.300 33,107,860 +0 2.44% 9,932,358
2025-10-10 2025-10-08 0.300 33,107,860 -12,000 2.44% 9,932,358
2025-10-06 2025-10-02 0.300 33,119,860 -3,642,000 2.44% 9,935,958
2025-10-03 2025-09-30 0.300 36,761,860 +380,000 2.71% 11,028,558
2025-09-15 2025-09-11 0.290 36,381,860 -70,000 2.68% 10,550,739
2025-08-05 2025-08-01 0.275 36,451,860 -160 2.69% 10,024,262
2025-07-28 2025-07-24 0.265 36,452,020 -100,000 2.69% 9,659,785
2025-07-22 2025-07-18 0.260 36,552,020 -200,000 2.69% 9,503,525
2025-07-04 2025-07-02 0.225 36,752,020 +1,418,000 2.71% 8,269,204
2025-06-25 2025-06-23 0.245 35,334,020 +94,000 2.61% 8,656,835
2025-05-28 2025-05-26 0.290 35,240,020 +1,830,000 2.60% 10,219,606
2025-05-27 2025-05-23 0.242 33,410,020 -400,000 2.46% 8,085,225
2025-05-26 2025-05-22 0.199 33,810,020 -158,000 2.49% 6,728,194
2025-05-23 2025-05-21 0.195 33,968,020 -70,000 2.50% 6,623,764
2025-05-15 2025-05-13 0.197 34,038,020 -180,000 2.51% 6,705,490
2025-04-14 2025-04-10 0.188 34,218,020 -12,000 2.52% 6,432,988
2025-04-01 2025-03-28 0.188 34,230,020 +20,000 2.52% 6,435,244
2025-03-25 2025-03-21 0.190 34,210,020 -80,000 2.52% 6,499,904
2024-12-09 2024-12-05 0.255 34,290,020 -2,000 2.53% 8,743,955
2024-12-02 2024-11-28 0.320 34,292,020 -14,000 2.53% 10,973,446
2024-11-29 2024-11-27 0.285 34,306,020 +14,000 2.53% 9,777,216
2024-11-11 2024-11-07 0.380 34,292,020 -88,000 2.53% 13,030,968
2024-11-08 2024-11-06 0.350 34,380,020 -20,000 2.53% 12,033,007
2024-11-04 2024-10-31 0.310 34,400,020 -30,000 2.54% 10,664,006
2024-10-23 2024-10-21 0.260 34,430,020 -40,000 2.54% 8,951,805
2024-10-18 2024-10-16 0.248 34,470,020 -40,000 2.54% 8,548,565
2024-10-17 2024-10-15 0.237 34,510,020 -2,000 2.54% 8,178,875
2024-10-14 2024-10-09 0.220 34,512,020 +42,000 2.54% 7,592,644
2024-10-10 2024-10-08 0.230 34,470,020 +10,000 2.54% 7,928,105
2024-10-09 2024-10-07 0.242 34,460,020 -10,000 2.54% 8,339,325
2024-10-08 2024-10-04 0.240 34,470,020 -8,000 2.54% 8,272,805
2024-10-07 2024-10-03 0.230 34,478,020 -432,000 2.54% 7,929,945
2024-09-30 2024-09-26 0.200 34,910,020 -60,000 2.57% 6,982,004
2024-09-27 2024-09-25 0.192 34,970,020 -60,000 2.58% 6,714,244
2024-09-26 2024-09-24 0.190 35,030,020 -50,000 2.58% 6,655,704
2024-09-25 2024-09-23 0.175 35,080,020 -192,000 2.59% 6,139,004
2024-09-24 2024-09-20 0.180 35,272,020 +10,000 2.60% 6,348,964
2024-08-22 2024-08-20 0.186 35,262,020 -2,000 2.60% 6,558,736
2024-07-11 2024-07-09 0.193 35,264,020 -50,000 2.60% 6,805,956
2024-06-26 2024-06-24 0.153 35,314,020 +10,000 2.60% 5,403,045
2024-06-25 2024-06-21 0.155 35,304,020 +50,000 2.60% 5,472,123
2024-06-11 2024-06-06 0.190 35,254,020 +28,800,000 2.60% 6,698,264
2024-06-04 2024-05-31 0.208 6,454,020 -150,000 0.48% 1,342,436
2024-05-14 2024-05-10 0.180 6,604,020 -106,000 0.49% 1,188,724
2024-04-30 2024-04-26 0.194 6,710,020 -32,000 0.49% 1,301,744
2024-04-12 2024-04-10 0.200 6,742,020 -2,000 0.50% 1,348,404
2024-04-09 2024-04-05 0.224 6,744,020 +60,000 0.50% 1,510,660
2024-04-03 2024-03-28 0.230 6,684,020 +890 0.49% 1,537,325
2024-03-04 2024-02-29 0.190 6,683,130 -1,894,000 0.49% 1,269,795
2024-02-28 2024-02-26 0.165 8,577,130 -46,000 0.63% 1,415,226
2024-02-21 2024-02-19 0.170 8,623,130 -2,000 0.64% 1,465,932
2023-12-08 2023-12-06 0.175 8,625,130 -300,000 0.64% 1,509,398
2023-12-05 2023-12-01 0.156 8,925,130 -50,000 0.66% 1,392,320
2023-12-04 2023-11-30 0.188 8,975,130 -100,000 0.66% 1,687,324
2023-11-30 2023-11-28 0.180 9,075,130 +50,000 0.67% 1,633,523
2023-11-14 2023-11-10 0.150 9,025,130 -58,000 0.79% 1,353,770
2023-10-06 2023-10-04 0.150 9,083,130 -8,000 0.80% 1,362,470
2023-10-03 2023-09-28 0.140 9,091,130 -28,000 0.80% 1,272,758
2023-09-14 2023-09-12 0.170 9,119,130 -700,000 0.80% 1,550,252
2023-09-13 2023-09-11 0.178 9,819,130 -40,000 0.86% 1,747,805
2023-08-30 2023-08-28 0.170 9,859,130 -2,000 0.87% 1,676,052
2023-08-09 2023-08-07 0.167 9,861,130 -214,000 0.87% 1,646,809
2023-03-24 2023-03-22 0.200 10,075,130 -12,000 0.89% 2,015,026
2022-12-29 2022-12-23 0.210 10,087,130 -12,000 0.89% 2,118,297
2022-10-28 2022-10-26 0.215 10,099,130 -18,000 0.89% 2,171,313
2022-10-10 2022-10-06 0.215 10,117,130 +30,000 0.89% 2,175,183
2022-09-30 2022-09-28 0.155 10,087,130 -60,000 0.89% 1,563,505
2022-09-29 2022-09-27 0.169 10,147,130 +28,000 0.89% 1,714,865
2022-09-02 2022-08-31 0.206 10,119,130 +200,000 0.89% 2,084,541
2022-08-16 2022-08-12 0.200 9,919,130 +100,000 0.87% 1,983,826
2022-07-20 2022-07-18 0.228 9,819,130 -2,000 0.86% 2,238,762
2022-07-12 2022-07-08 0.220 9,821,130 -112,000 0.86% 2,160,649
2022-06-24 2022-06-22 0.227 9,933,130 -1,398,000 0.87% 2,254,821
2022-03-28 2022-03-24 0.233 11,331,130 -208,000 1.00% 2,640,153
2021-11-15 2021-11-11 0.231 11,539,130 +100,000 1.02% 2,665,539
2021-11-05 2021-11-03 0.201 11,439,130 +20,000 1.01% 2,299,265
2021-11-03 2021-11-01 0.230 11,419,130 +20,000 1.00% 2,626,400
2021-11-02 2021-10-29 0.240 11,399,130 -20,000 1.00% 2,735,791
2021-10-19 2021-10-15 0.260 11,419,130 -50,000 1.00% 2,968,974
2021-09-28 2021-09-24 0.248 11,469,130 +110,000 1.01% 2,844,344
2021-07-02 2021-06-29 0.275 11,359,130 -20,000 1.00% 3,123,761
2021-06-22 2021-06-18 0.280 11,379,130 -1,134,000 1.00% 3,186,156
2021-06-11 2021-06-09 0.285 12,513,130 -20,000 1.10% 3,566,242
2021-05-17 2021-05-13 0.295 12,533,130 -2,000 1.10% 3,697,273
2021-05-07 2021-05-05 0.260 12,535,130 -300,000 1.10% 3,259,134
2021-04-16 2021-04-14 0.275 12,835,130 +2,000 1.13% 3,529,661
2021-03-17 2021-03-15 0.305 12,833,130 -100,000 1.13% 3,914,105
2021-02-25 2021-02-23 0.300 12,933,130 +50,000 1.14% 3,879,939
2021-02-24 2021-02-22 0.320 12,883,130 +20,000 1.13% 4,122,602
2021-02-17 2021-02-11 0.300 12,863,130 +4,000 1.13% 3,858,939
2021-02-10 2021-02-08 0.300 12,859,130 +76,000 1.13% 3,857,739
2021-02-02 2021-01-29 0.315 12,783,130 +50,000 1.12% 4,026,686
2021-02-01 2021-01-28 0.330 12,733,130 +50,000 1.12% 4,201,933
2021-01-29 2021-01-27 0.310 12,683,130 +50,000 1.12% 3,931,770
2021-01-28 2021-01-26 0.330 12,633,130 +50,000 1.11% 4,168,933
2021-01-27 2021-01-25 0.370 12,583,130 +100,000 1.11% 4,655,758
2021-01-26 2021-01-22 0.335 12,483,130 +100,000 1.10% 4,181,849
2021-01-25 2021-01-21 0.320 12,383,130 +50,000 1.09% 3,962,602
2021-01-22 2021-01-20 0.340 12,333,130 +2,000 1.09% 4,193,264
2021-01-21 2021-01-19 0.325 12,331,130 +2,000 1.09% 4,007,617
2021-01-20 2021-01-18 0.310 12,329,130 +120,000 1.09% 3,822,030
2021-01-19 2021-01-15 0.320 12,209,130 +108,000 1.07% 3,906,922
2021-01-18 2021-01-14 0.335 12,101,130 +4,000 1.06% 4,053,879
2021-01-15 2021-01-13 0.325 12,097,130 +2,000 1.06% 3,931,567
2021-01-14 2021-01-12 0.330 12,095,130 +44,000 1.06% 3,991,393
2021-01-13 2021-01-11 0.310 12,051,130 +6,000 1.06% 3,735,850
2021-01-12 2021-01-08 0.310 12,045,130 +2,000 1.06% 3,733,990
2021-01-11 2021-01-07 0.320 12,043,130 +140,000 1.06% 3,853,802
2021-01-08 2021-01-06 0.320 11,903,130 +16,000 1.05% 3,809,002
2021-01-05 2020-12-31 0.320 11,887,130 -6,000 1.05% 3,803,882
2021-01-04 2020-12-29 0.315 11,893,130 +2,000 1.05% 3,746,336
2020-12-30 2020-12-28 0.320 11,891,130 +18,000 1.05% 3,805,162
2020-12-18 2020-12-16 0.345 11,873,130 -20,000 1.04% 4,096,230
2020-12-16 2020-12-14 0.345 11,893,130 +10,000 1.05% 4,103,130
2020-12-11 2020-12-09 0.350 11,883,130 -20,000 1.05% 4,159,095
2020-12-10 2020-12-08 0.350 11,903,130 +40,000 1.05% 4,166,095
2020-12-08 2020-12-04 0.350 11,863,130 +20,000 1.04% 4,152,095
2020-12-07 2020-12-03 0.340 11,843,130 +130,000 1.04% 4,026,664
2020-12-03 2020-12-01 0.385 11,713,130 -62,000 1.03% 4,509,555
2020-12-01 2020-11-27 0.375 11,775,130 +90,000 1.04% 4,415,674
2020-11-30 2020-11-26 0.370 11,685,130 +640,000 1.03% 4,323,498
2020-11-27 2020-11-25 0.370 11,045,130 +268,000 0.97% 4,086,698
2020-11-26 2020-11-24 0.360 10,777,130 +180,000 0.95% 3,879,767
2020-11-25 2020-11-23 0.330 10,597,130 +434,000 0.93% 3,497,053
2020-11-20 2020-11-18 0.290 10,163,130 +200,000 0.89% 2,947,308
2020-10-08 2020-10-06 0.250 9,963,130 -50,000 0.88% 2,490,782
2020-09-30 2020-09-28 0.238 10,013,130 -4,000 0.88% 2,383,125
2020-08-24 2020-08-20 0.205 10,017,130 +50,000 0.88% 2,053,512
2020-07-21 2020-07-17 0.240 9,967,130 -200,000 0.88% 2,392,111
2020-07-16 2020-07-14 0.230 10,167,130 -200,000 0.89% 2,338,440
2020-06-29 2020-06-24 0.265 10,367,130 -452,000 0.91% 2,747,289
2020-06-16 2020-06-12 0.250 10,819,130 +50,000 0.95% 2,704,782
2020-06-10 2020-06-08 0.280 10,769,130 -250 0.95% 3,015,356
2020-05-21 2020-05-19 0.340 10,769,380 -4,000 0.95% 3,661,589
2020-05-20 2020-05-18 0.330 10,773,380 -38,000 0.95% 3,555,215
2020-04-28 2020-04-24 0.270 10,811,380 -200,000 0.95% 2,919,073
2020-04-06 2020-04-02 0.265 11,011,380 +50,000 0.97% 2,918,016
2020-03-23 2020-03-19 0.295 10,961,380 +166,000 0.96% 3,233,607
2020-03-19 2020-03-17 0.300 10,795,380 +6,000 0.95% 3,238,614
2020-03-16 2020-03-12 0.300 10,789,380 -4,000 0.95% 3,236,814
2020-03-11 2020-03-09 0.355 10,793,380 +42,000 0.95% 3,831,650
2020-03-04 2020-03-02 0.345 10,751,380 -200,000 0.95% 3,709,226
2020-02-28 2020-02-26 0.330 10,951,380 +34,000 0.96% 3,613,955
2020-02-17 2020-02-13 0.315 10,917,380 -46,000 0.96% 3,438,975
2020-02-06 2020-02-04 0.325 10,963,380 -4,000 0.96% 3,563,098
2020-02-04 2020-01-31 0.300 10,967,380 -2,000 0.97% 3,290,214
2020-01-06 2020-01-02 0.300 10,969,380 -40,000 0.97% 3,290,814
2020-01-02 2019-12-27 0.265 11,009,380 -360,000 0.97% 2,917,486
2019-12-17 2019-12-13 0.285 11,369,380 -50,000 1.00% 3,240,273
2019-12-16 2019-12-12 0.255 11,419,380 +90,000 1.00% 2,911,942
2019-12-13 2019-12-11 0.295 11,329,380 -4,000 1.00% 3,342,167
2019-12-12 2019-12-10 0.330 11,333,380 -200,000 1.00% 3,740,015
2019-12-11 2019-12-09 0.335 11,533,380 -50,000 1.01% 3,863,682
2019-12-04 2019-12-02 0.325 11,583,380 -2,000 1.02% 3,764,598
2019-11-20 2019-11-18 0.280 11,585,380 -22,000 1.02% 3,243,906
2019-11-14 2019-11-12 0.265 11,607,380 +250,000 1.02% 3,075,956
2019-11-12 2019-11-08 0.315 11,357,380 -40,000 1.00% 3,577,575
2019-11-06 2019-11-04 0.330 11,397,380 -2,000 1.00% 3,761,135
2019-10-18 2019-10-16 0.375 11,399,380 +8,000 1.00% 4,274,768
2019-10-16 2019-10-14 0.390 11,391,380 +14,000 1.00% 4,442,638
2019-10-11 2019-10-09 0.395 11,377,380 -2,000 1.00% 4,494,065
2019-10-09 2019-10-04 0.365 11,379,380 -40,000 1.00% 4,153,474
2019-10-02 2019-09-27 0.385 11,419,380 +328,000 1.00% 4,396,461
2019-09-30 2019-09-26 0.365 11,091,380 +890,000 0.98% 4,048,354
2019-09-25 2019-09-23 0.440 10,201,380 -16,000 0.90% 4,488,607
2019-09-20 2019-09-18 0.395 10,217,380 +10,000 0.90% 4,035,865
2019-09-17 2019-09-13 0.370 10,207,380 -310,000 0.90% 3,776,731
2019-09-16 2019-09-12 0.370 10,517,380 -1,030,000 0.93% 3,891,431
2019-09-13 2019-09-11 0.360 11,547,380 -100,000 1.02% 4,157,057
2019-09-11 2019-09-09 0.380 11,647,380 -164,000 1.03% 4,426,004
2019-09-09 2019-09-05 0.355 11,811,380 -102,000 1.04% 4,193,040
2019-09-05 2019-09-03 0.335 11,913,380 -84,000 1.05% 3,990,982
2019-09-04 2019-09-02 0.350 11,997,380 +1,520,000 1.06% 4,199,083
2019-09-03 2019-08-30 0.435 10,477,380 -106,000 0.92% 4,557,660
2019-09-02 2019-08-29 0.390 10,583,380 +2,000 0.93% 4,127,518
2019-08-22 2019-08-20 0.350 10,581,380 -2,000 0.93% 3,703,483
2019-08-21 2019-08-19 0.335 10,583,380 -20,000 0.93% 3,545,432
2019-08-16 2019-08-14 0.330 10,603,380 +608,000 0.93% 3,499,115
2019-08-15 2019-08-13 0.345 9,995,380 +784,000 0.88% 3,448,406
2019-08-14 2019-08-12 0.280 9,211,380 +2,100,000 0.81% 2,579,186
2019-08-07 2019-08-05 0.151 7,111,380 +20,000 0.63% 1,073,818
2019-07-15 2019-07-11 0.160 7,091,380 +100,000 0.75% 1,134,621
2019-07-11 2019-07-09 0.165 6,991,380 +60,000 0.74% 1,153,578
2019-07-10 2019-07-08 0.175 6,931,380 -260,000 0.73% 1,212,992
2019-07-09 2019-07-05 0.149 7,191,380 -20,000 0.76% 1,071,516
2019-06-27 2019-06-25 0.160 7,211,380 +50,000 0.76% 1,153,821
2019-06-24 2019-06-20 0.170 7,161,380 +50,000 0.76% 1,217,435
2019-06-19 2019-06-17 0.175 7,111,380 +60,000 0.75% 1,244,492
2019-06-14 2019-06-12 0.185 7,051,380 -60,000 0.74% 1,304,505
2019-06-13 2019-06-11 0.176 7,111,380 +60,000 0.75% 1,251,603
2019-06-11 2019-06-06 0.185 7,051,380 +100,000 0.74% 1,304,505
2019-06-06 2019-06-04 0.185 6,951,380 +110,000 0.73% 1,286,005
2019-05-30 2019-05-28 0.200 6,841,380 -122,000 0.72% 1,368,276
2019-05-24 2019-05-22 0.177 6,963,380 +300,000 0.74% 1,232,518
2019-05-16 2019-05-14 0.174 6,663,380 +50,000 0.70% 1,159,428
2019-05-14 2019-05-09 0.184 6,613,380 -50,000 0.70% 1,216,862
2019-05-10 2019-05-08 0.184 6,663,380 +30,000 0.70% 1,226,062
2019-05-09 2019-05-07 0.183 6,633,380 +26,000 0.70% 1,213,909
2019-05-07 2019-05-03 0.236 6,607,380 -204,000 0.70% 1,559,342
2019-05-02 2019-04-29 0.214 6,811,380 -86,000 0.72% 1,457,635
2019-04-29 2019-04-25 0.212 6,897,380 +50,000 0.73% 1,462,245
2019-04-17 2019-04-15 0.215 6,847,380 -10,000 0.72% 1,472,187
2019-04-16 2019-04-12 0.205 6,857,380 +200,000 0.72% 1,405,763
2019-04-12 2019-04-10 0.209 6,657,380 +50,000 0.70% 1,391,392
2019-04-09 2019-04-04 0.222 6,607,380 +190,000 0.70% 1,466,838
2019-04-01 2019-03-28 0.248 6,417,380 -90,000 0.68% 1,591,510
2019-03-28 2019-03-26 0.229 6,507,380 -78,000 0.69% 1,490,190
2019-03-21 2019-03-19 0.239 6,585,380 -4,000 0.70% 1,573,906
2019-03-19 2019-03-15 0.235 6,589,380 -6,000 0.70% 1,548,504
2019-03-14 2019-03-12 0.240 6,595,380 -10,000 0.70% 1,582,891
2019-03-11 2019-03-07 0.235 6,605,380 -6,000 0.70% 1,552,264
2019-03-01 2019-02-27 0.222 6,611,380 -4,000 0.70% 1,467,726
2019-02-28 2019-02-26 0.222 6,615,380 -82,000 0.70% 1,468,614
2019-02-26 2019-02-22 0.220 6,697,380 -2,000 0.71% 1,473,424
2019-02-25 2019-02-21 0.220 6,699,380 +8,000 0.71% 1,473,864
2019-02-22 2019-02-20 0.224 6,691,380 +144,000 0.71% 1,498,869
2019-02-19 2019-02-15 0.238 6,547,380 -6,000 0.69% 1,558,276
2019-02-13 2019-02-11 0.233 6,553,380 -2,000 0.69% 1,526,938
2019-02-12 2019-02-08 0.235 6,555,380 -2,000 0.69% 1,540,514
2019-02-11 2019-02-04 0.235 6,557,380 -20,000 0.69% 1,540,984
2019-01-30 2019-01-28 0.222 6,577,380 -30,000 0.69% 1,460,178
2019-01-29 2019-01-25 0.215 6,607,380 +150,000 0.70% 1,420,587
2019-01-23 2019-01-21 0.225 6,457,380 -22,000 0.68% 1,452,910
2019-01-18 2019-01-16 0.225 6,479,380 +22,000 0.68% 1,457,860
2018-12-28 2018-12-24 0.230 6,457,380 -8,000 0.68% 1,485,197
2018-12-27 2018-12-20 0.230 6,465,380 -20,000 0.68% 1,487,037
2018-12-21 2018-12-19 0.232 6,485,380 +40,000 0.68% 1,504,608
2018-12-17 2018-12-13 0.246 6,445,380 +2,000 0.68% 1,585,563
2018-11-27 2018-11-23 0.248 6,443,380 +18,000 0.68% 1,597,958
2018-11-15 2018-11-13 0.250 6,425,380 -968,000 0.68% 1,606,345
2018-11-07 2018-11-05 0.255 7,393,380 -20,000 0.78% 1,885,312
2018-11-06 2018-11-02 0.250 7,413,380 +20,000 0.78% 1,853,345
2018-10-24 2018-10-22 0.260 7,393,380 -50,000 0.78% 1,922,279
2018-10-16 2018-10-12 0.255 7,443,380 +238,000 0.79% 1,898,062
2018-10-11 2018-10-09 0.255 7,205,380 -20,000 0.76% 1,837,372
2018-09-21 2018-09-19 0.290 7,225,380 -4,000,000 0.76% 2,095,360
2018-09-14 2018-09-12 0.315 11,225,380 +10,000 1.19% 3,535,995
2018-09-06 2018-09-04 0.305 11,215,380 +104,000 1.18% 3,420,691
2018-08-10 2018-08-08 0.300 11,111,380 -200,000 1.17% 3,333,414
2018-08-09 2018-08-07 0.300 11,311,380 +166,000 1.19% 3,393,414
2018-08-06 2018-08-02 0.320 11,145,380 +64,000 1.18% 3,566,522
2018-08-03 2018-08-01 0.355 11,081,380 +70,000 1.17% 3,933,890
2018-08-02 2018-07-31 0.370 11,011,380 +12,000 1.16% 4,074,211
2018-07-27 2018-07-25 0.360 10,999,380 +18,000 1.16% 3,959,777
2018-07-26 2018-07-24 0.365 10,981,380 +6,000 1.16% 4,008,204
2018-07-10 2018-07-06 0.380 10,975,380 +20,000 1.16% 4,170,644
2018-07-03 2018-06-28 0.395 10,955,380 -10,000 1.16% 4,327,375
2018-06-22 2018-06-20 0.400 10,965,380 +160,000 1.16% 4,386,152
2018-06-21 2018-06-19 0.395 10,805,380 -18,000 1.14% 4,268,125
2018-06-19 2018-06-14 0.390 10,823,380 -50,000 1.14% 4,221,118
2018-06-11 2018-06-07 0.380 10,873,380 -10,000 1.15% 4,131,884
2018-06-07 2018-06-05 0.370 10,883,380 +4,000 1.15% 4,026,851
2018-06-06 2018-06-04 0.370 10,879,380 +10,000 1.15% 4,025,371
2018-06-04 2018-05-31 0.370 10,869,380 +46,000 1.15% 4,021,671
2018-06-01 2018-05-30 0.380 10,823,380 -20,000 1.14% 4,112,884
2018-05-31 2018-05-29 0.370 10,843,380 +20,000 1.15% 4,012,051
2018-05-23 2018-05-18 0.375 10,823,380 -4,000 1.14% 4,058,768
2018-05-17 2018-05-15 0.385 10,827,380 -14,000 1.14% 4,168,541
2018-05-15 2018-05-11 0.390 10,841,380 +22,000 1.14% 4,228,138
2018-05-11 2018-05-09 0.395 10,819,380 +50,000 1.14% 4,273,655
2018-05-10 2018-05-08 0.410 10,769,380 +2,000 1.14% 4,415,446
2018-05-04 2018-05-02 0.420 10,767,380 +10,000 1.14% 4,522,300
2018-05-03 2018-04-30 0.410 10,757,380 +22,000 1.14% 4,410,526
2018-05-02 2018-04-27 0.420 10,735,380 +20,000 1.13% 4,508,860
2018-04-16 2018-04-12 0.450 10,715,380 +40,000 1.13% 4,821,921
2018-04-13 2018-04-11 0.460 10,675,380 -2,000 1.13% 4,910,675
2018-04-12 2018-04-10 0.450 10,677,380 +40,000 1.13% 4,804,821
2018-04-10 2018-04-06 0.450 10,637,380 -38,000 1.12% 4,786,821
2018-04-06 2018-04-03 0.450 10,675,380 -20,000 1.13% 4,803,921
2018-03-28 2018-03-26 0.430 10,695,380 +40,000 1.13% 4,599,013
2018-03-27 2018-03-23 0.455 10,655,380 +178,000 1.13% 4,848,198
2018-03-22 2018-03-20 0.460 10,477,380 -48,000 1.11% 4,819,595
2018-03-21 2018-03-19 0.465 10,525,380 -30,000 1.11% 4,894,302
2018-03-20 2018-03-16 0.460 10,555,380 +80,000 1.11% 4,855,475
2018-03-15 2018-03-13 0.490 10,475,380 -22,000 1.11% 5,132,936
2018-03-14 2018-03-12 0.485 10,497,380 -80,000 1.11% 5,091,229
2018-03-13 2018-03-09 0.475 10,577,380 +110,000 1.12% 5,024,256
2018-03-12 2018-03-08 0.475 10,467,380 +48,000 1.11% 4,972,006
2018-03-09 2018-03-07 0.485 10,419,380 +40,000 1.10% 5,053,399
2018-03-08 2018-03-06 0.495 10,379,380 +208,000 1.10% 5,137,793
2018-03-07 2018-03-05 0.500 10,171,380 +1,930,000 1.07% 5,085,690
2018-03-05 2018-03-01 0.455 8,241,380 +30,000 0.87% 3,749,828
2018-03-02 2018-02-28 0.460 8,211,380 +10,000 0.87% 3,777,235
2018-03-01 2018-02-27 0.475 8,201,380 +52,000 0.87% 3,895,656
2018-02-23 2018-02-21 0.490 8,149,380 -10,000 0.86% 3,993,196
2018-02-20 2018-02-13 0.485 8,159,380 +10,000 0.86% 3,957,299
2018-02-13 2018-02-09 0.470 8,149,380 -30,000 0.86% 3,830,209
2018-02-09 2018-02-07 0.485 8,179,380 -46,000 0.86% 3,966,999
2018-02-08 2018-02-06 0.475 8,225,380 -38,000 0.87% 3,907,056
2018-02-07 2018-02-05 0.490 8,263,380 -24,000 0.87% 4,049,056
2018-02-06 2018-02-02 0.480 8,287,380 +20,000 0.88% 3,977,942
2018-02-05 2018-02-01 0.485 8,267,380 -20,000 0.87% 4,009,679
2018-02-02 2018-01-31 0.530 8,287,380 -132,000 0.88% 4,392,311
2018-01-31 2018-01-29 0.470 8,419,380 -40,000 0.89% 3,957,109
2018-01-30 2018-01-26 0.460 8,459,380 +40,000 0.89% 3,891,315
2018-01-29 2018-01-25 0.470 8,419,380 -20,000 0.89% 3,957,109
2018-01-25 2018-01-23 0.460 8,439,380 +118,000 0.89% 3,882,115
2018-01-19 2018-01-17 0.495 8,321,380 -2,000 0.88% 4,119,083
2018-01-16 2018-01-12 0.480 8,323,380 -30,000 0.88% 3,995,222
2017-12-20 2017-12-18 0.410 8,353,380 -20,000 0.88% 3,424,886
2017-12-06 2017-12-04 0.420 8,373,380 +20,000 0.88% 3,516,820
2017-12-04 2017-11-30 0.470 8,353,380 +90,000 0.88% 3,926,089
2017-12-01 2017-11-29 0.500 8,263,380 +130,000 0.87% 4,131,690
2017-11-28 2017-11-24 0.550 8,133,380 -14,000 0.86% 4,473,359
2017-11-24 2017-11-22 0.550 8,147,380 -10,000 0.86% 4,481,059
2017-11-23 2017-11-21 0.540 8,157,380 -20,000 0.86% 4,404,985
2017-11-22 2017-11-20 0.590 8,177,380 +64,000 0.86% 4,824,654
2017-11-21 2017-11-17 0.550 8,113,380 -34,000 0.86% 4,462,359
2017-11-20 2017-11-16 0.550 8,147,380 -600,000 0.86% 4,481,059
2017-11-10 2017-11-08 0.550 8,747,380 -50,000 0.92% 4,811,059
2017-11-09 2017-11-07 0.570 8,797,380 +30,000 0.93% 5,014,507
2017-11-08 2017-11-06 0.570 8,767,380 -30,000 0.93% 4,997,407
2017-11-07 2017-11-03 0.560 8,797,380 -10,000 0.93% 4,926,533
2017-11-06 2017-11-02 0.550 8,807,380 -46,000 0.93% 4,844,059
2017-10-27 2017-10-25 0.520 8,853,380 -36,000 0.93% 4,603,758
2017-10-26 2017-10-24 0.500 8,889,380 +36,000 0.94% 4,444,690
2017-10-25 2017-10-23 0.550 8,853,380 -6,000 0.93% 4,869,359
2017-10-23 2017-10-19 0.540 8,859,380 -8,000 0.94% 4,784,065
2017-10-20 2017-10-18 0.560 8,867,380 -100,000 0.94% 4,965,733
2017-10-17 2017-10-13 0.550 8,967,380 +10,000 0.95% 4,932,059
2017-10-13 2017-10-11 0.540 8,957,380 -10,000 0.95% 4,836,985
2017-10-11 2017-10-09 0.550 8,967,380 -2,000 0.95% 4,932,059
2017-10-10 2017-10-06 0.560 8,969,380 -24,000 0.95% 5,022,853
2017-10-03 2017-09-28 0.540 8,993,380 -14,000 0.95% 4,856,425
2017-09-29 2017-09-27 0.550 9,007,380 -30,000 0.95% 4,954,059
2017-09-28 2017-09-26 0.550 9,037,380 -98,000 0.95% 4,970,559
2017-09-27 2017-09-25 0.495 9,135,380 -16,000 0.96% 4,522,013
2017-09-22 2017-09-20 0.465 9,151,380 +20,000 0.97% 4,255,392
2017-09-19 2017-09-15 0.480 9,131,380 +506,000 0.96% 4,383,062
2017-09-18 2017-09-14 0.480 8,625,380 +10,000 0.91% 4,140,182
2017-09-11 2017-09-07 0.410 8,615,380 -4,000 0.91% 3,532,306
2017-09-08 2017-09-06 0.395 8,619,380 -50,000 0.91% 3,404,655
2017-09-05 2017-09-01 0.390 8,669,380 -4,000 0.92% 3,381,058
2017-09-01 2017-08-30 0.400 8,673,380 -84,000 0.92% 3,469,352
2017-08-30 2017-08-28 0.405 8,757,380 -10,000 0.92% 3,546,739
2017-08-28 2017-08-24 0.395 8,767,380 +30,000 0.93% 3,463,115
2017-08-25 2017-08-22 0.430 8,737,380 +100,000 0.92% 3,757,073
2017-08-24 2017-08-21 0.445 8,637,380 -46,000 0.91% 3,843,634
2017-08-22 2017-08-18 0.440 8,683,380 +40,000 0.92% 3,820,687
2017-08-21 2017-08-17 0.465 8,643,380 +2,000 0.91% 4,019,172
2017-08-14 2017-08-10 0.485 8,641,380 -6,000 0.91% 4,191,069
2017-08-11 2017-08-09 0.485 8,647,380 -40,000 0.91% 4,193,979
2017-08-10 2017-08-08 0.495 8,687,380 +40,000 0.92% 4,300,253
2017-08-08 2017-08-04 0.500 8,647,380 -8,000 0.91% 4,323,690
2017-08-07 2017-08-03 0.485 8,655,380 +92,000 0.91% 4,197,859
2017-08-04 2017-08-02 0.485 8,563,380 -172,000 0.90% 4,153,239
2017-07-27 2017-07-25 0.510 8,735,380 +200,000 0.92% 4,455,044
2017-07-26 2017-07-24 0.500 8,535,380 +10,000 0.90% 4,267,690
2017-07-24 2017-07-20 0.590 8,525,380 +50,000 0.90% 5,029,974
2017-07-20 2017-07-18 0.630 8,475,380 +72,000 0.90% 5,339,489
2017-07-14 2017-07-12 0.630 8,403,380 -10,000 0.89% 5,294,129
2017-07-13 2017-07-11 0.630 8,413,380 +10,000 0.89% 5,300,429
2017-07-11 2017-07-07 0.640 8,403,380 -24,000 0.89% 5,378,163
2017-07-10 2017-07-06 0.650 8,427,380 +80,000 0.89% 5,477,797
2017-07-07 2017-07-05 0.580 8,347,380 -222,000 0.88% 4,841,480
2017-07-06 2017-07-04 0.530 8,569,380 -14,000 0.90% 4,541,771
2017-07-05 2017-07-03 0.530 8,583,380 -56,000 0.91% 4,549,191
2017-07-04 2017-06-30 0.495 8,639,380 +80,000 0.91% 4,276,493
2017-07-03 2017-06-29 0.520 8,559,380 -20,000 0.90% 4,450,878
2017-06-30 2017-06-28 0.500 8,579,380 -56,000 0.91% 4,289,690
2017-06-29 2017-06-27 0.500 8,635,380 +30,000 0.91% 4,317,690
2017-06-28 2017-06-26 0.510 8,605,380 -30,000 0.91% 4,388,744
2017-06-27 2017-06-23 0.510 8,635,380 +30,000 0.91% 4,404,044
2017-06-26 2017-06-22 0.510 8,605,380 -30,000 0.91% 4,388,744
2017-06-23 2017-06-21 0.510 8,635,380 +30,000 0.91% 4,404,044
2017-06-21 2017-06-19 0.520 8,605,380 +34,000 0.91% 4,474,798
2017-06-20 2017-06-16 0.540 8,571,380 +10,000 0.91% 4,628,545
2017-06-19 2017-06-15 0.560 8,561,380 -14,000 0.90% 4,794,373
2017-06-16 2017-06-14 0.540 8,575,380 -30,000 0.91% 4,630,705
2017-06-15 2017-06-13 0.530 8,605,380 +4,000 0.91% 4,560,851
2017-06-14 2017-06-12 0.540 8,601,380 +30,000 0.91% 4,644,745
2017-06-08 2017-06-06 0.530 8,571,380 +6,000 0.91% 4,542,831
2017-06-07 2017-06-05 0.560 8,565,380 +16,000 0.90% 4,796,613
2017-06-06 2017-06-02 0.530 8,549,380 -10,000 0.90% 4,531,171
2017-06-02 2017-05-31 0.510 8,559,380 -22,000 0.90% 4,365,284
2017-06-01 2017-05-29 0.520 8,581,380 -208,000 0.91% 4,462,318
2017-05-31 2017-05-26 0.540 8,789,380 -18,000 0.93% 4,746,265
2017-05-17 2017-05-15 0.550 8,807,380 -38,000 0.95% 4,844,059
2017-05-16 2017-05-12 0.540 8,845,380 +56,000 0.95% 4,776,505
2017-05-15 2017-05-11 0.610 8,789,380 -4,000 0.95% 5,361,522
2017-05-12 2017-05-10 0.610 8,793,380 -14,000 0.95% 5,363,962
2017-05-11 2017-05-09 0.650 8,807,380 +8,000 0.95% 5,724,797
2017-05-10 2017-05-08 0.660 8,799,380 -28,000 0.95% 5,807,591
2017-05-09 2017-05-05 0.650 8,827,380 -2,000 0.95% 5,737,797
2017-05-08 2017-05-04 0.650 8,829,380 -120,000 0.95% 5,739,097
2017-05-05 2017-05-02 0.650 8,949,380 -30,000 0.97% 5,817,097
2017-05-04 2017-04-28 0.570 8,979,380 +30,000 0.97% 5,118,247
2017-05-02 2017-04-27 0.570 8,949,380 -294,000 0.97% 5,101,147
2017-04-28 2017-04-26 0.560 9,243,380 -168,000 1.01% 5,176,293
2017-04-24 2017-04-20 0.510 9,411,380 -10,000 1.03% 4,799,804
2017-04-20 2017-04-18 0.495 9,421,380 -10,000 1.03% 4,663,583
2017-04-19 2017-04-13 0.480 9,431,380 -228,000 1.03% 4,527,062
2017-04-18 2017-04-12 0.475 9,659,380 -112,000 1.06% 4,588,206
2017-04-12 2017-04-10 0.450 9,771,380 +94,000 1.07% 4,397,121
2017-04-11 2017-04-07 0.475 9,677,380 +20,000 1.06% 4,596,756
2017-04-10 2017-04-06 0.490 9,657,380 -118,000 1.06% 4,732,116
2017-04-07 2017-04-05 0.485 9,775,380 +12,000 1.07% 4,741,059
2017-04-06 2017-04-03 0.475 9,763,380 +80,000 1.07% 4,637,606
2017-04-05 2017-03-31 0.490 9,683,380 +30,000 1.06% 4,744,856
2017-04-03 2017-03-30 0.500 9,653,380 -2,000 1.06% 4,826,690
2017-03-31 2017-03-29 0.485 9,655,380 -44,000 1.06% 4,682,859
2017-03-30 2017-03-28 0.485 9,699,380 +2,000 1.06% 4,704,199
2017-03-29 2017-03-27 0.480 9,697,380 +40,000 1.06% 4,654,742
2017-03-24 2017-03-22 0.500 9,657,380 +24,000 1.06% 4,828,690
2017-03-23 2017-03-21 0.500 9,633,380 -44,000 1.05% 4,816,690
2017-03-21 2017-03-17 0.500 9,677,380 +8,000 1.06% 4,838,690
2017-03-20 2017-03-16 0.510 9,669,380 +20,000 1.06% 4,931,384
2017-03-17 2017-03-15 0.510 9,649,380 -10,000 1.05% 4,921,184
2017-03-16 2017-03-14 0.510 9,659,380 +22,000 1.06% 4,926,284
2017-03-15 2017-03-13 0.520 9,637,380 +32,000 1.05% 5,011,438
2017-03-14 2017-03-10 0.530 9,605,380 +132,000 1.05% 5,090,851
2017-03-10 2017-03-08 0.540 9,473,380 -46,000 1.04% 5,115,625
2017-03-09 2017-03-07 0.540 9,519,380 +20,500 1.04% 5,140,465
2017-03-08 2017-03-06 0.500 9,498,880 -50,000 1.04% 4,749,440
2017-03-06 2017-03-02 0.520 9,548,880 -4,000 1.04% 4,965,418
2017-03-01 2017-02-27 0.540 9,552,880 -10,000 1.04% 5,158,555
2017-02-23 2017-02-21 0.580 9,562,880 -52,000 1.06% 5,546,470
2017-02-15 2017-02-13 0.580 9,614,880 -34,000 1.06% 5,576,630
2017-02-13 2017-02-09 0.590 9,648,880 -10,000 1.07% 5,692,839
2017-02-10 2017-02-08 0.580 9,658,880 -48,000 1.07% 5,602,150
2017-02-09 2017-02-07 0.550 9,706,880 -6,000 1.07% 5,338,784
2017-02-08 2017-02-06 0.570 9,712,880 +6,000 1.08% 5,536,342
2017-02-06 2017-02-02 0.590 9,706,880 +100,000 1.07% 5,727,059
2017-02-03 2017-02-01 0.590 9,606,880 +4,000 1.06% 5,668,059
2017-02-02 2017-01-27 0.580 9,602,880 -56,000 1.06% 5,569,670
2017-02-01 2017-01-25 0.580 9,658,880 +6,000 1.07% 5,602,150
2017-01-26 2017-01-24 0.600 9,652,880 -4,000 1.07% 5,791,728
2017-01-25 2017-01-23 0.590 9,656,880 +70,000 1.07% 5,697,559
2017-01-24 2017-01-20 0.550 9,586,880 +20,000 1.13% 5,272,784
2017-01-23 2017-01-19 0.570 9,566,880 -4,000 1.12% 5,453,122
2017-01-20 2017-01-18 0.570 9,570,880 -1,340,000 1.12% 5,455,402
2017-01-19 2017-01-17 0.580 10,910,880 -56,000 1.32% 6,328,310
2017-01-18 2017-01-16 0.560 10,966,880 -1,112,000 1.33% 6,141,453
2017-01-17 2017-01-13 0.580 12,078,880 +18,000 1.46% 7,005,750
2017-01-16 2017-01-12 0.540 12,060,880 -490,000 1.48% 6,512,875
2017-01-13 2017-01-11 0.550 12,550,880 +527,990 1.54% 6,902,984
2017-01-12 2017-01-10 0.540 12,022,890 +228,000 1.48% 6,492,361
2017-01-11 2017-01-09 0.480 11,794,890 -14,000 1.45% 5,661,547
2017-01-09 2017-01-05 0.465 11,808,890 -18,000 1.45% 5,491,134
2017-01-06 2017-01-04 0.465 11,826,890 +54,000 1.45% 5,499,504
2017-01-05 2017-01-03 0.480 11,772,890 -6,000 1.45% 5,650,987
2017-01-04 2016-12-30 0.490 11,778,890 +68,000 1.45% 5,771,656
2017-01-03 2016-12-29 0.510 11,710,890 +40,000 1.44% 5,972,554
2016-12-30 2016-12-28 0.500 11,670,890 +106,000 1.71% 5,835,445
2016-12-29 2016-12-23 0.510 11,564,890 -224,000 1.70% 5,898,094
2016-12-28 2016-12-22 0.455 11,788,890 -390,000 1.73% 5,363,945
2016-12-23 2016-12-21 0.400 12,178,890 +100,000 1.79% 4,871,556
2016-12-22 2016-12-20 0.355 12,078,890 -108,000 1.77% 4,288,006
2016-12-20 2016-12-16 0.360 12,186,890 -271,710 1.79% 4,387,280
2016-12-19 2016-12-15 0.370 12,458,600 +972,000 1.83% 4,609,682
2016-12-16 2016-12-14 0.295 11,486,600 -22,000 1.69% 3,388,547
2016-12-14 2016-12-12 0.290 11,508,600 +30,000 1.69% 3,337,494
2016-12-13 2016-12-09 0.300 11,478,600 +12,000 1.69% 3,443,580
2016-12-12 2016-12-08 0.295 11,466,600 -20,000 1.68% 3,382,647
2016-12-09 2016-12-07 0.295 11,486,600 -34,000 1.69% 3,388,547
2016-12-01 2016-11-29 0.295 11,520,600 +20,000 1.69% 3,398,577
2016-11-30 2016-11-28 0.300 11,500,600 -64,000 1.69% 3,450,180
2016-11-28 2016-11-24 0.295 11,564,600 +14,000 1.70% 3,411,557
2016-11-24 2016-11-22 0.300 11,550,600 -80,000 1.70% 3,465,180
2016-11-23 2016-11-21 0.290 11,630,600 -4,000 1.71% 3,372,874
2016-11-21 2016-11-17 0.280 11,634,600 +30,000 1.71% 3,257,688
2016-11-18 2016-11-16 0.290 11,604,600 +24,000 1.70% 3,365,334
2016-11-15 2016-11-11 0.290 11,580,600 -60,000 1.70% 3,358,374
2016-11-04 2016-11-02 0.280 11,640,600 -110,000 1.71% 3,259,368
2016-11-02 2016-10-31 0.280 11,750,600 +40,000 1.73% 3,290,168
2016-11-01 2016-10-28 0.290 11,710,600 +116,000 1.72% 3,396,074
2016-10-31 2016-10-27 0.290 11,594,600 +30,000 1.70% 3,362,434
2016-10-28 2016-10-26 0.300 11,564,600 -54,000 1.70% 3,469,380
2016-10-25 2016-10-20 0.295 11,618,600 -30,000 1.71% 3,427,487
2016-10-24 2016-10-19 0.290 11,648,600 +12,000 1.71% 3,378,094
2016-10-20 2016-10-18 0.300 11,636,600 -166,000 1.71% 3,490,980
2016-10-17 2016-10-13 0.295 11,802,600 -6,000 1.73% 3,481,767
2016-10-14 2016-10-12 0.295 11,808,600 +4,000 1.73% 3,483,537
2016-10-13 2016-10-11 0.295 11,804,600 -6,000 1.73% 3,482,357
2016-10-12 2016-10-07 0.300 11,810,600 -50,000 1.73% 3,543,180
2016-10-04 2016-09-30 0.295 11,860,600 -22,000 1.74% 3,498,877
2016-10-03 2016-09-29 0.310 11,882,600 -4,000 1.74% 3,683,606
2016-09-30 2016-09-28 0.295 11,886,600 -2,000 1.75% 3,506,547
2016-09-28 2016-09-26 0.265 11,888,600 +44,000 1.78% 3,150,479
2016-09-26 2016-09-22 0.280 11,844,600 +10,000 1.78% 3,316,488
2016-09-22 2016-09-20 0.275 11,834,600 +2,000 1.78% 3,254,515
2016-09-14 2016-09-12 0.270 11,832,600 -28,000 1.78% 3,194,802
2016-09-13 2016-09-09 0.275 11,860,600 -148,000 1.78% 3,261,665
2016-09-09 2016-09-07 0.250 12,008,600 -8,000 1.80% 3,002,150
2016-09-06 2016-09-02 0.243 12,016,600 +4,000 1.80% 2,920,034
2016-09-02 2016-08-31 0.250 12,012,600 +20,000 1.80% 3,003,150
2016-08-31 2016-08-29 0.250 11,992,600 +64,000 1.80% 2,998,150
2016-08-24 2016-08-22 0.255 11,928,600 -30,000 1.79% 3,041,793
2016-08-23 2016-08-19 0.255 11,958,600 -50,000 1.80% 3,049,443
2016-08-22 2016-08-18 0.242 12,008,600 +6,000 1.80% 2,906,081
2016-08-18 2016-08-16 0.240 12,002,600 +4,000 1.80% 2,880,624
2016-08-12 2016-08-10 0.250 11,998,600 +4,000 1.80% 2,999,650
2016-08-11 2016-08-09 0.250 11,994,600 +200,000 1.80% 2,998,650
2016-08-10 2016-08-08 0.245 11,794,600 -30,000 1.77% 2,889,677
2016-08-09 2016-08-05 0.255 11,824,600 +40,000 1.78% 3,015,273
2016-08-05 2016-08-03 0.255 11,784,600 -32,000 1.77% 3,005,073
2016-08-04 2016-08-01 0.247 11,816,600 +28,000 1.77% 2,918,700
2016-07-29 2016-07-27 0.280 11,788,600 -18,000 1.77% 3,300,808
2016-07-28 2016-07-26 0.260 11,806,600 +16,000 1.77% 3,069,716
2016-07-27 2016-07-25 0.270 11,790,600 +44,000 1.77% 3,183,462
2016-07-25 2016-07-21 0.285 11,746,600 -6,000 1.76% 3,347,781
2016-07-22 2016-07-20 0.285 11,752,600 +270,000 1.76% 3,349,491
2016-07-13 2016-07-11 0.290 11,482,600 +6,000 1.72% 3,329,954
2016-07-08 2016-07-06 0.310 11,476,600 -4,000 1.72% 3,557,746
2016-07-04 2016-06-29 0.290 11,480,600 -20,000 1.72% 3,329,374
2016-06-28 2016-06-24 0.285 11,500,600 -52,000 1.73% 3,277,671
2016-06-24 2016-06-22 0.290 11,552,600 +4,000 1.73% 3,350,254
2016-06-22 2016-06-20 0.305 11,548,600 +2,000 1.73% 3,522,323
2016-06-21 2016-06-17 0.305 11,546,600 -8,000 1.73% 3,521,713
2016-06-20 2016-06-16 0.305 11,554,600 +6,000 1.73% 3,524,153
2016-06-17 2016-06-15 0.300 11,548,600 -2,000 1.73% 3,464,580
2016-06-14 2016-06-10 0.310 11,550,600 -204,000 1.73% 3,580,686
2016-06-10 2016-06-07 0.300 11,754,600 +2,000 1.76% 3,526,380
2016-06-06 2016-06-02 0.305 11,752,600 -8,000 1.76% 3,584,543
2016-06-03 2016-06-01 0.315 11,760,600 +194,000 1.77% 3,704,589
2016-05-27 2016-05-25 0.305 11,566,600 +2,000 1.74% 3,527,813
2016-05-26 2016-05-24 0.285 11,564,600 -14,000 1.74% 3,295,911
2016-05-20 2016-05-18 0.305 11,578,600 +4,000 1.74% 3,531,473
2016-05-16 2016-05-12 0.295 11,574,600 -92,000 1.74% 3,414,507
2016-05-11 2016-05-09 0.300 11,666,600 -30,000 1.75% 3,499,980
2016-05-05 2016-05-03 0.305 11,696,600 +2,000 1.76% 3,567,463
2016-05-03 2016-04-28 0.325 11,694,600 +422,000 1.76% 3,800,745
2016-04-29 2016-04-27 0.315 11,272,600 +2,000 1.69% 3,550,869
2016-04-27 2016-04-25 0.325 11,270,600 +6,000 1.69% 3,662,945
2016-04-26 2016-04-22 0.340 11,264,600 +6,000 1.69% 3,829,964
2016-04-22 2016-04-20 0.335 11,258,600 -84,000 1.69% 3,771,631
2016-04-20 2016-04-18 0.300 11,342,600 +66,000 1.70% 3,402,780
2016-04-19 2016-04-15 0.330 11,276,600 +30,000 1.69% 3,721,278
2016-04-18 2016-04-14 0.345 11,246,600 -112,000 1.69% 3,880,077
2016-04-15 2016-04-13 0.330 11,358,600 +20,000 1.71% 3,748,338
2016-04-13 2016-04-11 0.325 11,338,600 +48,000 1.70% 3,685,045
2016-04-12 2016-04-08 0.310 11,290,600 -8,000 1.70% 3,500,086
2016-04-11 2016-04-07 0.310 11,298,600 -4,000 1.70% 3,502,566
2016-04-08 2016-04-06 0.310 11,302,600 +2,000 1.70% 3,503,806
2016-04-07 2016-04-05 0.310 11,300,600 -168,000 1.70% 3,503,186
2016-04-06 2016-04-01 0.335 11,468,600 -94,000 1.72% 3,841,981
2016-04-05 2016-03-31 0.350 11,562,600 +42,000 1.74% 4,046,910
2016-04-01 2016-03-30 0.355 11,520,600 +2,000 1.73% 4,089,813
2016-03-31 2016-03-29 0.370 11,518,600 +88,000 1.73% 4,261,882
2016-03-29 2016-03-23 0.385 11,430,600 -30,000 1.72% 4,400,781
2016-03-24 2016-03-22 0.395 11,460,600 +94,000 1.72% 4,526,937
2016-03-23 2016-03-21 0.365 11,366,600 -116,000 1.71% 4,148,809
2016-03-22 2016-03-18 0.335 11,482,600 +8,000 1.72% 3,846,671
2016-03-18 2016-03-16 0.320 11,474,600 +124,000 1.72% 3,671,872
2016-03-17 2016-03-15 0.350 11,350,600 +26,000 1.70% 3,972,710
2016-03-16 2016-03-14 0.370 11,324,600 +218,000 1.70% 4,190,102
2016-03-15 2016-03-11 0.335 11,106,600 -22,000 1.67% 3,720,711
2016-03-11 2016-03-09 0.295 11,128,600 -4,000 1.67% 3,282,937
2016-03-10 2016-03-08 0.295 11,132,600 -14,000 1.67% 3,284,117
2016-02-29 2016-02-25 0.285 11,146,600 +48,000 1.67% 3,176,781
2016-02-23 2016-02-19 0.290 11,098,600 -6,000 1.67% 3,218,594
2016-02-18 2016-02-16 0.295 11,104,600 -2,000 1.67% 3,275,857
2016-02-17 2016-02-15 0.280 11,106,600 -2,000 1.67% 3,109,848
2016-02-16 2016-02-12 0.255 11,108,600 +2,000 1.67% 2,832,693
2016-02-11 2016-02-04 0.270 11,106,600 -26,000 1.67% 2,998,782
2016-02-04 2016-02-02 0.250 11,132,600 +4,000 1.67% 2,783,150
2016-02-03 2016-02-01 0.250 11,128,600 +20,000 1.67% 2,782,150
2016-02-01 2016-01-28 0.280 11,108,600 -100,000 1.67% 3,110,408
2016-01-29 2016-01-27 0.275 11,208,600 +204,000 1.68% 3,082,365
2016-01-28 2016-01-26 0.280 11,004,600 -2,000 1.65% 3,081,288
2016-01-26 2016-01-22 0.280 11,006,600 +2,000 1.65% 3,081,848
2016-01-22 2016-01-20 0.285 11,004,600 -10,000 1.65% 3,136,311
2016-01-21 2016-01-19 0.285 11,014,600 -114,000 1.65% 3,139,161
2016-01-20 2016-01-18 0.275 11,128,600 -2,000 1.67% 3,060,365
2016-01-19 2016-01-15 0.285 11,130,600 -2,000 1.67% 3,172,221
2016-01-18 2016-01-14 0.285 11,132,600 -118,000 1.67% 3,172,791
2016-01-15 2016-01-13 0.270 11,250,600 +46,000 1.69% 3,037,662
2016-01-14 2016-01-12 0.280 11,204,600 +82,000 1.68% 3,137,288
2016-01-13 2016-01-11 0.295 11,122,600 -60,000 1.67% 3,281,167
2016-01-11 2016-01-07 0.300 11,182,600 -16,000 1.68% 3,354,780
2016-01-08 2016-01-06 0.315 11,198,600 -368,000 1.68% 3,527,559
2016-01-07 2016-01-05 0.330 11,566,600 +320,000 1.74% 3,816,978
2016-01-05 2015-12-31 0.330 11,246,600 -94,000 1.69% 3,711,378
2015-12-30 2015-12-28 0.330 11,340,600 +70,000 1.70% 3,742,398
2015-12-29 2015-12-24 0.350 11,270,600 -8,000 1.69% 3,944,710
2015-12-28 2015-12-22 0.350 11,278,600 -22,000 1.69% 3,947,510
2015-12-18 2015-12-16 0.320 11,300,600 -1,096,000 1.70% 3,616,192
2015-12-17 2015-12-15 0.310 12,396,600 -424,000 1.86% 3,842,946
2015-12-16 2015-12-14 0.325 12,820,600 -896,000 1.92% 4,166,695
2015-12-15 2015-12-11 0.325 13,716,600 +8,000 2.06% 4,457,895
2015-12-14 2015-12-10 0.340 13,708,600 +32,000 2.06% 4,660,924
2015-12-11 2015-12-09 0.355 13,676,600 -6,000 2.05% 4,855,193
2015-12-10 2015-12-08 0.355 13,682,600 +32,000 2.05% 4,857,323
2015-12-07 2015-12-03 0.360 13,650,600 -32,000 2.05% 4,914,216
2015-12-04 2015-12-02 0.360 13,682,600 +2,000 2.05% 4,925,736
2015-12-03 2015-12-01 0.370 13,680,600 +2,000 2.05% 5,061,822
2015-12-01 2015-11-27 0.360 13,678,600 +4,000 2.05% 4,924,296
2015-11-27 2015-11-25 0.375 13,674,600 +2,000 2.05% 5,127,975
2015-11-24 2015-11-20 0.375 13,672,600 +28,000 2.05% 5,127,225
2015-11-23 2015-11-19 0.370 13,644,600 +10,000 2.05% 5,048,502
2015-11-17 2015-11-13 0.375 13,634,600 +8,000 2.05% 5,112,975
2015-11-16 2015-11-12 0.385 13,626,600 +48,000 2.05% 5,246,241
2015-11-13 2015-11-11 0.380 13,578,600 +462,000 2.04% 5,159,868
2015-11-11 2015-11-09 0.390 13,116,600 -64,000 1.97% 5,115,474
2015-11-10 2015-11-06 0.380 13,180,600 +8,000 1.98% 5,008,628
2015-11-09 2015-11-05 0.360 13,172,600 +64,000 1.98% 4,742,136
2015-11-06 2015-11-04 0.370 13,108,600 -22,000 1.97% 4,850,182
2015-11-04 2015-11-02 0.355 13,130,600 +2,000 1.97% 4,661,363
2015-11-03 2015-10-30 0.355 13,128,600 +22,000 1.97% 4,660,653
2015-11-02 2015-10-29 0.365 13,106,600 +2,000 1.97% 4,783,909
2015-10-30 2015-10-28 0.365 13,104,600 -136,000 1.97% 4,783,179
2015-10-29 2015-10-27 0.360 13,240,600 +24,000 1.99% 4,766,616
2015-10-28 2015-10-26 0.370 13,216,600 +36,000 1.98% 4,890,142
2015-10-27 2015-10-23 0.385 13,180,600 -2,000 1.98% 5,074,531
2015-10-26 2015-10-22 0.365 13,182,600 -1,532,000 1.98% 4,811,649
2015-10-20 2015-10-16 0.380 14,714,600 +2,000 2.21% 5,591,548
2015-10-19 2015-10-15 0.400 14,712,600 +20,000 2.21% 5,885,040
2015-10-16 2015-10-14 0.390 14,692,600 +18,000 2.21% 5,730,114
2015-10-09 2015-10-07 0.400 14,674,600 -2,000 2.20% 5,869,840
2015-10-06 2015-10-02 0.370 14,676,600 -32,000 2.20% 5,430,342
2015-10-05 2015-09-30 0.345 14,708,600 -204,000 2.21% 5,074,467
2015-09-24 2015-09-22 0.390 14,912,600 +10,000 2.24% 5,815,914
2015-09-23 2015-09-21 0.385 14,902,600 +2,000 2.24% 5,737,501
2015-09-22 2015-09-18 0.410 14,900,600 -28,000 2.24% 6,109,246
2015-09-18 2015-09-16 0.395 14,928,600 +4,000 2.24% 5,896,797
2015-09-16 2015-09-14 0.415 14,924,600 -8,000 2.24% 6,193,709
2015-09-15 2015-09-11 0.425 14,932,600 -4,000 2.24% 6,346,355
2015-09-14 2015-09-10 0.370 14,936,600 -40,000 2.24% 5,526,542
2015-09-11 2015-09-09 0.350 14,976,600 +100,000 2.25% 5,241,810
2015-09-09 2015-09-07 0.325 14,876,600 +10,000 2.23% 4,834,895
2015-09-04 2015-09-01 0.330 14,866,600 -2,000 2.23% 4,905,978
2015-08-31 2015-08-27 0.350 14,868,600 +48,000 2.23% 5,204,010
2015-08-28 2015-08-26 0.340 14,820,600 -20,000 2.23% 5,039,004
2015-08-27 2015-08-25 0.345 14,840,600 +10,000 2.23% 5,120,007
2015-08-26 2015-08-24 0.350 14,830,600 +10,000 2.23% 5,190,710
2015-08-25 2015-08-21 0.370 14,820,600 +24,000 2.23% 5,483,622
2015-08-24 2015-08-20 0.375 14,796,600 +4,000 2.22% 5,548,725
2015-08-21 2015-08-19 0.420 14,792,600 -280,000 2.22% 6,212,892
2015-08-20 2015-08-18 0.445 15,072,600 -18,000 2.26% 6,707,307
2015-08-19 2015-08-17 0.450 15,090,600 -36,000 2.27% 6,790,770
2015-08-17 2015-08-13 0.480 15,126,600 -4,000 2.27% 7,260,768
2015-08-14 2015-08-12 0.475 15,130,600 +2,000 2.27% 7,187,035
2015-08-13 2015-08-11 0.485 15,128,600 +28,000 2.27% 7,337,371
2015-08-12 2015-08-10 0.490 15,100,600 -150,000 2.27% 7,399,294
2015-08-11 2015-08-07 0.480 15,250,600 +6,000 2.29% 7,320,288
2015-08-10 2015-08-06 0.480 15,244,600 +22,000 2.29% 7,317,408
2015-08-07 2015-08-05 0.480 15,222,600 -1,354,000 2.29% 7,306,848
2015-08-06 2015-08-04 0.500 16,576,600 +60,000 2.49% 8,288,300
2015-08-05 2015-08-03 0.495 16,516,600 +154,000 2.48% 8,175,717
2015-08-04 2015-07-31 0.540 16,362,600 +14,000 2.46% 8,835,804
2015-08-03 2015-07-30 0.510 16,348,600 -6,000 2.45% 8,337,786
2015-07-31 2015-07-29 0.550 16,354,600 -36,000 2.46% 8,995,030
2015-07-30 2015-07-28 0.530 16,390,600 +130,000 2.46% 8,687,018
2015-07-29 2015-07-27 0.510 16,260,600 +4,000 2.44% 8,292,906
2015-07-28 2015-07-24 0.590 16,256,600 +50,000 2.44% 9,591,394
2015-07-27 2015-07-23 0.610 16,206,600 +118,000 2.43% 9,886,026
2015-07-24 2015-07-22 0.620 16,088,600 -10,000 2.42% 9,974,932
2015-07-23 2015-07-21 0.600 16,098,600 +44,000 2.42% 9,659,160
2015-07-22 2015-07-20 0.610 16,054,600 +28,000 2.41% 9,793,306
2015-07-17 2015-07-15 0.600 16,026,600 -64,000 2.41% 9,615,960
2015-07-16 2015-07-14 0.670 16,090,600 -148,000 2.42% 10,780,702
2015-07-15 2015-07-13 0.680 16,238,600 -96,000 2.44% 11,042,248
2015-07-14 2015-07-10 0.660 16,334,600 +492,000 2.45% 10,780,836
2015-07-13 2015-07-09 0.395 15,842,600 +52,000 2.38% 6,257,827
2015-07-10 2015-07-08 0.355 15,790,600 +58,000 2.37% 5,605,663
2015-07-09 2015-07-07 0.480 15,732,600 -190,000 2.36% 7,551,648
2015-07-08 2015-07-06 0.510 15,922,600 +84,000 2.39% 8,120,526
2015-07-07 2015-07-03 0.660 15,838,600 -388,000 2.38% 10,453,476
2015-07-06 2015-07-02 0.700 16,226,600 -28,000 2.44% 11,358,620
2015-07-03 2015-06-30 0.780 16,254,600 +122,000 2.44% 12,678,588
2015-07-02 2015-06-29 0.820 16,132,600 -12,000 2.42% 13,228,732
2015-06-30 2015-06-26 0.860 16,144,600 +30,000 2.42% 13,884,356
2015-06-29 2015-06-25 0.900 16,114,600 -124,000 2.44% 14,503,140
2015-06-26 2015-06-24 0.880 16,238,600 +36,000 2.46% 14,289,968
2015-06-25 2015-06-23 0.880 16,202,600 -134,000 2.45% 14,258,288
2015-06-24 2015-06-22 0.860 16,336,600 +10,000 2.47% 14,049,476
2015-06-23 2015-06-19 0.900 16,326,600 -66,000 2.47% 14,693,940
2015-06-22 2015-06-18 0.900 16,392,600 -84,000 2.48% 14,753,340
2015-06-19 2015-06-17 0.890 16,476,600 +26,000 2.49% 14,664,174
2015-06-18 2015-06-16 0.880 16,450,600 -88,000 2.49% 14,476,528
2015-06-17 2015-06-15 0.920 16,538,600 -132,000 2.50% 15,215,512
2015-06-16 2015-06-12 0.860 16,670,600 +242,000 2.52% 14,336,716
2015-06-15 2015-06-11 0.840 16,428,600 +318,000 2.49% 13,800,024
2015-06-12 2015-06-10 0.860 16,110,600 +18,000 2.44% 13,855,116
2015-06-11 2015-06-09 0.890 16,092,600 +214,000 2.43% 14,322,414
2015-06-10 2015-06-08 0.980 15,878,600 +292,000 2.40% 15,561,028
2015-06-09 2015-06-05 1.030 15,586,600 +212,000 2.36% 16,054,198
2015-06-08 2015-06-04 1.080 15,374,600 +378,000 2.33% 16,604,568
2015-06-05 2015-06-03 1.030 14,996,600 -668,000 2.27% 15,446,498
2015-06-04 2015-06-02 1.070 15,664,600 +2,590,000 2.37% 16,761,122
2015-06-03 2015-06-01 0.850 13,074,600 +48,000 1.98% 11,113,410
2015-06-02 2015-05-29 0.840 13,026,600 -742,000 1.97% 10,942,344
2015-06-01 2015-05-28 0.840 13,768,600 -264,140 2.08% 11,565,624
2015-05-29 2015-05-27 0.860 14,032,740 +1,481,100 2.16% 12,068,156
2015-05-28 2015-05-26 0.870 12,551,640 +566,000 1.93% 10,919,927
2015-05-27 2015-05-22 0.870 11,985,640 +1,304,000 1.85% 10,427,507
2015-05-26 2015-05-21 0.850 10,681,640 +908,000 1.64% 9,079,394
2015-05-22 2015-05-20 0.880 9,773,640 +744,000 1.50% 8,600,803
2015-05-21 2015-05-19 0.830 9,029,640 +1,080,000 1.39% 7,494,601
2015-05-20 2015-05-18 0.990 7,949,640 +4,362,000 1.22% 7,870,144
2015-05-19 2015-05-15 1.520 3,587,640 +144,000 0.55% 5,453,213
2015-05-18 2015-05-14 1.580 3,443,640 +136,000 0.53% 5,440,951
2015-05-15 2015-05-13 1.450 3,307,640 -908,960 0.51% 4,796,078
2015-05-14 2015-05-12 1.510 4,216,600 -18,000 0.69% 6,367,066
2015-05-13 2015-05-11 1.540 4,234,600 +468,000 0.69% 6,521,284
2015-05-12 2015-05-08 1.530 3,766,600 +196,000 0.62% 5,762,898
2015-05-11 2015-05-07 1.470 3,570,600 -118,000 0.59% 5,248,782
2015-05-08 2015-05-06 1.540 3,688,600 +250,000 0.60% 5,680,444
2015-05-07 2015-05-05 1.640 3,438,600 -380,000 0.56% 5,639,304
2015-05-06 2015-05-04 1.500 3,818,600 -40,000 0.63% 5,727,900
2015-05-05 2015-04-30 1.520 3,858,600 -126,000 0.63% 5,865,072
2015-05-04 2015-04-29 1.630 3,984,600 +158,000 0.65% 6,494,898
2015-04-30 2015-04-28 1.690 3,826,600 +536,000 0.63% 6,466,954
2015-04-29 2015-04-27 1.450 3,290,600 +42,000 0.54% 4,771,370
2015-04-28 2015-04-24 1.180 3,248,600 +58,000 0.53% 3,833,348
2015-04-27 2015-04-23 1.110 3,190,600 -84,000 0.52% 3,541,566
2015-04-24 2015-04-22 1.160 3,274,600 -230,000 0.54% 3,798,536
2015-04-23 2015-04-21 1.070 3,504,600 -24,000 0.59% 3,749,922
2015-04-22 2015-04-20 0.940 3,528,600 +46,000 0.59% 3,316,884
2015-04-21 2015-04-17 0.890 3,482,600 +40,000 0.59% 3,099,514
2015-04-20 2015-04-16 0.890 3,442,600 +116,000 0.58% 3,063,914
2015-04-17 2015-04-15 0.910 3,326,600 -8,000 0.56% 3,027,206
2015-04-16 2015-04-14 0.970 3,334,600 -106,000 0.56% 3,234,562
2015-04-15 2015-04-13 0.980 3,440,600 +238,000 0.58% 3,371,788
2015-04-14 2015-04-10 0.990 3,202,600 -82,000 0.54% 3,170,574
2015-04-13 2015-04-09 1.000 3,284,600 -154,000 0.55% 3,284,600
2015-04-10 2015-04-08 0.980 3,438,600 -112,000 0.58% 3,369,828
2015-04-08 2015-04-01 0.970 3,550,600 +362,000 0.60% 3,444,082
2015-04-02 2015-03-31 1.000 3,188,600 -108,000 0.54% 3,188,600
2015-04-01 2015-03-30 1.010 3,296,600 -8,000 0.55% 3,329,566
2015-03-31 2015-03-27 0.910 3,304,600 +32,000 0.56% 3,007,186
2015-03-30 2015-03-26 0.880 3,272,600 -60,000 0.55% 2,879,888
2015-03-27 2015-03-25 0.800 3,332,600 -64,000 0.56% 2,666,080
2015-03-26 2015-03-24 0.670 3,396,600 -40,000 0.59% 2,275,722
2015-03-24 2015-03-20 0.650 3,436,600 +8,000 0.60% 2,233,790
2015-03-20 2015-03-18 0.650 3,428,600 -20,000 0.60% 2,228,590
2015-03-19 2015-03-17 0.610 3,448,600 -10,000 0.60% 2,103,646
2015-03-18 2015-03-16 0.610 3,458,600 -104,000 0.60% 2,109,746
2015-03-17 2015-03-13 0.620 3,562,600 -36,000 0.62% 2,208,812
2015-03-13 2015-03-11 0.660 3,598,600 +14,000 0.63% 2,375,076
2015-03-12 2015-03-10 0.680 3,584,600 +22,000 0.62% 2,437,528
2015-03-11 2015-03-09 0.680 3,562,600 -90,000 0.62% 2,422,568
2015-03-10 2015-03-06 0.650 3,652,600 -492,000 0.64% 2,374,190
2015-03-09 2015-03-05 0.650 4,144,600 -10,000 0.72% 2,693,990
2015-03-06 2015-03-04 0.640 4,154,600 -20,000 0.72% 2,658,944
2015-03-05 2015-03-03 0.630 4,174,600 -170,000 0.73% 2,629,998
2015-03-04 2015-03-02 0.620 4,344,600 -30,000 0.76% 2,693,652
2015-03-03 2015-02-27 0.620 4,374,600 -64,000 0.76% 2,712,252
2015-03-02 2015-02-26 0.620 4,438,600 -64,000 0.77% 2,751,932
2015-02-27 2015-02-25 0.600 4,502,600 -26,000 0.79% 2,701,560
2015-02-26 2015-02-24 0.580 4,528,600 -346,000 0.79% 2,626,588
2015-02-25 2015-02-23 0.530 4,874,600 -200,000 0.85% 2,583,538
2015-02-23 2015-02-16 0.520 5,074,600 -190,000 0.89% 2,638,792
2015-02-17 2015-02-13 0.510 5,264,600 -80,000 0.92% 2,684,946
2015-02-16 2015-02-12 0.500 5,344,600 -192,000 0.93% 2,672,300
2015-02-12 2015-02-10 0.500 5,536,600 +2,000 0.97% 2,768,300
2015-02-06 2015-02-04 0.510 5,534,600 +146,000 0.97% 2,822,646
2015-02-05 2015-02-03 0.510 5,388,600 +54,000 0.94% 2,748,186
2015-01-29 2015-01-27 0.520 5,334,600 +50,000 0.93% 2,773,992
2015-01-27 2015-01-23 0.530 5,284,600 +10,000 0.92% 2,800,838
2015-01-26 2015-01-22 0.540 5,274,600 +8,000 0.92% 2,848,284
2015-01-23 2015-01-21 0.530 5,266,600 -380,000 0.92% 2,791,298
2015-01-22 2015-01-20 0.510 5,646,600 +50,000 0.99% 2,879,766
2015-01-21 2015-01-19 0.500 5,596,600 -8,000 0.98% 2,798,300
2015-01-20 2015-01-16 0.520 5,604,600 +70,000 0.98% 2,914,392
2015-01-16 2015-01-14 0.530 5,534,600 +340,000 0.97% 2,933,338
2015-01-15 2015-01-13 0.510 5,194,600 -70,000 0.91% 2,649,246
2015-01-14 2015-01-12 0.540 5,264,600 -892,000 0.92% 2,842,884
2015-01-13 2015-01-09 0.550 6,156,600 -462,000 1.08% 3,386,130
2015-01-12 2015-01-08 0.520 6,618,600 +66,000 1.16% 3,441,672
2015-01-09 2015-01-07 0.510 6,552,600 -64,000 1.15% 3,341,826
2015-01-08 2015-01-06 0.490 6,616,600 -60,000 1.16% 3,242,134
2015-01-07 2015-01-05 0.485 6,676,600 -64,000 1.17% 3,238,151
2015-01-06 2015-01-02 0.480 6,740,600 -30,000 1.18% 3,235,488
2015-01-05 2014-12-31 0.460 6,770,600 -294,000 1.18% 3,114,476
2015-01-02 2014-12-29 0.445 7,064,600 -73,900 1.24% 3,143,747
2014-12-30 2014-12-24 0.420 7,138,500 -108,000 1.25% 2,998,170
2014-12-29 2014-12-22 0.380 7,246,500 -20,000 1.27% 2,753,670
2014-12-23 2014-12-19 0.380 7,266,500 +136,000 1.27% 2,761,270
2014-12-22 2014-12-18 0.375 7,130,500 -64,000 1.25% 2,673,938
2014-12-19 2014-12-17 0.360 7,194,500 +40,000 1.26% 2,590,020
2014-12-18 2014-12-16 0.370 7,154,500 -20,000 1.25% 2,647,165
2014-12-17 2014-12-15 0.375 7,174,500 -26,000 1.25% 2,690,438
2014-12-16 2014-12-12 0.375 7,200,500 -40,000 1.26% 2,700,188
2014-12-15 2014-12-11 0.375 7,240,500 +62,000 1.27% 2,715,188
2014-12-12 2014-12-10 0.380 7,178,500 +20,000 1.26% 2,727,830
2014-12-11 2014-12-09 0.360 7,158,500 +158,000 1.25% 2,577,060
2014-12-10 2014-12-08 0.410 7,000,500 +198,000 1.22% 2,870,205
2014-12-09 2014-12-05 0.440 6,802,500 +140,000 1.19% 2,993,100
2014-12-08 2014-12-04 0.460 6,662,500 -78,000 1.17% 3,064,750
2014-12-05 2014-12-03 0.455 6,740,500 -36,000 1.18% 3,066,928
2014-12-04 2014-12-02 0.445 6,776,500 +86,000 1.19% 3,015,542
2014-12-03 2014-12-01 0.440 6,690,500 +106,000 1.17% 2,943,820
2014-12-02 2014-11-28 0.445 6,584,500 -1,306,000 1.15% 2,930,102
2014-12-01 2014-11-27 0.445 7,890,500 +706,000 1.38% 3,511,272
2014-11-28 2014-11-26 0.475 7,184,500 +392,000 1.26% 3,412,638
2014-11-27 2014-11-25 0.520 6,792,500 -798,000 1.19% 3,532,100
2014-11-25 2014-11-21 0.600 7,590,500 -1,972,000 1.33% 4,554,300
2014-11-24 2014-11-20 0.490 9,562,500 +336,000 1.67% 4,685,625
2014-11-21 2014-11-19 0.455 9,226,500 +550,000 1.61% 4,198,058
2014-11-20 2014-11-18 0.490 8,676,500 +42,000 1.52% 4,251,485
2014-11-19 2014-11-17 0.475 8,634,500 -660,000 1.51% 4,101,388
2014-11-17 2014-11-13 0.430 9,294,500 -30,000 1.63% 3,996,635
2014-11-14 2014-11-12 0.430 9,324,500 +16,000 1.64% 4,009,535
2014-11-13 2014-11-11 0.430 9,308,500 -110,000 1.64% 4,002,655
2014-11-12 2014-11-10 0.440 9,418,500 -450,000 1.66% 4,144,140
2014-11-11 2014-11-07 0.415 9,868,500 +20,000 1.74% 4,095,428
2014-11-10 2014-11-06 0.420 9,848,500 +140,000 1.73% 4,136,370
2014-11-07 2014-11-05 0.430 9,708,500 +154,000 1.71% 4,174,655
2014-11-06 2014-11-04 0.420 9,554,500 -1,298,000 1.68% 4,012,890
2014-11-05 2014-11-03 0.420 10,852,500 +60,000 1.91% 4,558,050
2014-11-04 2014-10-31 0.435 10,792,500 -522,000 1.90% 4,694,738
2014-11-03 2014-10-30 0.425 11,314,500 +14,000 1.99% 4,808,662
2014-10-31 2014-10-29 0.410 11,300,500 +34,000 1.99% 4,633,205
2014-10-30 2014-10-28 0.420 11,266,500 +70,000 1.98% 4,731,930
2014-10-29 2014-10-27 0.415 11,196,500 +30,000 1.97% 4,646,548
2014-10-28 2014-10-24 0.425 11,166,500 +300,000 1.97% 4,745,762
2014-10-27 2014-10-23 0.430 10,866,500 +96,000 1.91% 4,672,595
2014-10-24 2014-10-22 0.445 10,770,500 -372,000 1.90% 4,792,872
2014-10-23 2014-10-21 0.425 11,142,500 -122,000 1.96% 4,735,562
2014-10-22 2014-10-20 0.400 11,264,500 -582,000 1.98% 4,505,800
2014-10-21 2014-10-17 0.420 11,846,500 -226,000 2.09% 4,975,530
2014-10-20 2014-10-16 0.450 12,072,500 +152,000 2.13% 5,432,625
2014-10-15 2014-10-13 0.475 11,920,500 +210,000 2.10% 5,662,238
2014-10-14 2014-10-10 0.500 11,710,500 -162,000 2.06% 5,855,250
2014-10-13 2014-10-09 0.510 11,872,500 +130,000 2.09% 6,054,975
2014-10-10 2014-10-08 0.485 11,742,500 -8,000 2.07% 5,695,112
2014-10-09 2014-10-07 0.485 11,750,500 +156,000 2.07% 5,698,992
2014-10-08 2014-10-06 0.500 11,594,500 +2,000 2.05% 5,797,250
2014-10-07 2014-10-03 0.485 11,592,500 -138,000 2.05% 5,622,362
2014-10-06 2014-09-30 0.490 11,730,500 +832,000 2.07% 5,747,945
2014-10-03 2014-09-29 0.510 10,898,500 -300,000 1.92% 5,558,235
2014-09-30 2014-09-26 0.570 11,198,500 +228,000 1.98% 6,383,145
2014-09-29 2014-09-25 0.580 10,970,500 +190,000 1.94% 6,362,890
2014-09-26 2014-09-24 0.650 10,780,500 +3,452,000 1.90% 7,007,325
2014-09-25 2014-09-23 0.600 7,328,500 +74,000 1.30% 4,397,100
2014-09-24 2014-09-22 0.570 7,254,500 -34,000 1.29% 4,135,065
2014-09-23 2014-09-19 0.580 7,288,500 -202,000 1.30% 4,227,330
2014-09-22 2014-09-18 0.620 7,490,500 -632,000 1.33% 4,644,110
2014-09-19 2014-09-17 0.540 8,122,500 +234,000 1.52% 4,386,150
2014-09-18 2014-09-16 0.560 7,888,500 -178,000 1.48% 4,417,560
2014-09-17 2014-09-15 0.580 8,066,500 -170,000 1.51% 4,678,570
2014-09-16 2014-09-12 0.570 8,236,500 -568,000 1.61% 4,694,805
2014-09-15 2014-09-11 0.530 8,804,500 +60,000 1.72% 4,666,385
2014-09-12 2014-09-10 0.510 8,744,500 -40,000 1.71% 4,459,695
2014-09-11 2014-09-08 0.510 8,784,500 -202,000 1.72% 4,480,095
2014-09-10 2014-09-05 0.500 8,986,500 +222,000 1.76% 4,493,250
2014-09-08 2014-09-04 0.530 8,764,500 -64,000 1.77% 4,645,185
2014-09-05 2014-09-03 0.510 8,828,500 +244,000 1.79% 4,502,535
2014-09-04 2014-09-02 0.530 8,584,500 +66,000 1.74% 4,549,785
2014-09-03 2014-09-01 0.520 8,518,500 -480,000 1.72% 4,429,620
2014-09-02 2014-08-29 0.560 8,998,500 -30,000 1.82% 5,039,160
2014-09-01 2014-08-28 0.495 9,028,500 +134,000 1.83% 4,469,108
2014-08-29 2014-08-27 0.500 8,894,500 +78,000 1.80% 4,447,250
2014-08-28 2014-08-26 0.500 8,816,500 +32,000 1.78% 4,408,250
2014-08-27 2014-08-25 0.530 8,784,500 -2,000 1.78% 4,655,785
2014-08-26 2014-08-22 0.520 8,786,500 -32,000 1.78% 4,568,980
2014-08-25 2014-08-21 0.500 8,818,500 +138,000 1.78% 4,409,250
2014-08-22 2014-08-20 0.510 8,680,500 +504,000 1.76% 4,427,055
2014-08-21 2014-08-19 0.520 8,176,500 +54,000 1.65% 4,251,780
2014-08-20 2014-08-18 0.495 8,122,500 -150,000 1.64% 4,020,638
2014-08-19 2014-08-15 0.510 8,272,500 +466,000 1.67% 4,218,975
2014-08-15 2014-08-13 0.475 7,806,500 +166,000 1.59% 3,708,088
2014-08-14 2014-08-12 0.495 7,640,500 -100,000 1.56% 3,782,048
2014-08-13 2014-08-11 0.495 7,740,500 +20,000 1.58% 3,831,548
2014-08-12 2014-08-08 0.510 7,720,500 +74,000 1.57% 3,937,455
2014-08-11 2014-08-07 0.495 7,646,500 +324,000 1.56% 3,785,018
2014-08-08 2014-08-06 0.510 7,322,500 -200,000 1.49% 3,734,475
2014-08-07 2014-08-05 0.530 7,522,500 -10,000 1.62% 3,986,925
2014-08-06 2014-08-04 0.520 7,532,500 +322,000 1.62% 3,916,900
2014-08-05 2014-08-01 0.530 7,210,500 +378,000 1.55% 3,821,565
2014-08-04 2014-07-31 0.560 6,832,500 +162,000 1.47% 3,826,200
2014-07-31 2014-07-29 0.475 6,670,500 +10,000 1.44% 3,168,488
2014-07-30 2014-07-28 0.495 6,660,500 -12,000 1.44% 3,296,948
2014-07-29 2014-07-25 0.485 6,672,500 -290,000 1.44% 3,236,162
2014-07-28 2014-07-24 0.500 6,962,500 -78,000 1.50% 3,481,250
2014-07-25 2014-07-23 0.475 7,040,500 -100,000 1.52% 3,344,238
2014-07-24 2014-07-22 0.480 7,140,500 +60,000 1.54% 3,427,440
2014-07-23 2014-07-21 0.520 7,080,500 -160,000 1.53% 3,681,860
2014-07-22 2014-07-18 0.550 7,240,500 +246,000 1.56% 3,982,275
2014-07-21 2014-07-17 0.440 6,994,500 +562,000 1.51% 3,077,580
2014-07-16 2014-07-14 0.395 6,432,500 -10,000 1.39% 2,540,838
2014-07-14 2014-07-10 0.385 6,442,500 -300,000 1.39% 2,480,362
2014-07-11 2014-07-09 0.395 6,742,500 +434,000 1.45% 2,663,288
2014-07-09 2014-07-07 0.390 6,308,500 +200,000 1.36% 2,460,315
2014-07-08 2014-07-04 0.380 6,108,500 -50,000 1.32% 2,321,230
2014-07-07 2014-07-03 0.360 6,158,500 -20,000 1.33% 2,217,060
2014-06-26 2014-06-24 0.360 6,178,500 -800,000 1.33% 2,224,260
2014-06-20 2014-06-18 0.365 6,978,500 -50,000 1.50% 2,547,152
2014-06-16 2014-06-12 0.380 7,028,500 -74,000 1.52% 2,670,830
2014-06-12 2014-06-10 0.375 7,102,500 -356,000 1.53% 2,663,438
2014-06-11 2014-06-09 0.380 7,458,500 -200,000 1.61% 2,834,230
2014-06-10 2014-06-06 0.380 7,658,500 +178,000 1.65% 2,910,230
2014-06-09 2014-06-05 0.395 7,480,500 +70,000 1.61% 2,954,798
2014-06-06 2014-06-04 0.405 7,410,500 -206,000 1.60% 3,001,252
2014-06-05 2014-06-03 0.405 7,616,500 +24,000 1.64% 3,084,682
2014-06-04 2014-05-30 0.435 7,592,500 -266,000 1.64% 3,302,738
2014-06-03 2014-05-29 0.395 7,858,500 -36,000 1.69% 3,104,108
2014-05-30 2014-05-28 0.380 7,894,500 +26,000 1.70% 2,999,910
2014-05-29 2014-05-27 0.385 7,868,500 +6,000 1.70% 3,029,372
2014-05-28 2014-05-26 0.380 7,862,500 +6,000 1.70% 2,987,750
2014-05-27 2014-05-23 0.380 7,856,500 +2,000 1.69% 2,985,470
2014-05-26 2014-05-22 0.385 7,854,500 +122,000 1.69% 3,023,982
2014-05-22 2014-05-20 0.400 7,732,500 +192,000 1.67% 3,093,000
2014-05-21 2014-05-19 0.435 7,540,500 -418,000 1.63% 3,280,118
2014-05-20 2014-05-16 0.465 7,958,500 -76,000 1.72% 3,700,702
2014-05-19 2014-05-15 0.430 8,034,500 +20,000 1.73% 3,454,835
2014-05-15 2014-05-13 0.370 8,014,500 +52,000 1.73% 2,965,365
2014-05-13 2014-05-09 0.370 7,962,500 -96,000 1.72% 2,946,125
2014-05-09 2014-05-07 0.390 8,058,500 -12,000 1.74% 3,142,815
2014-05-08 2014-05-05 0.400 8,070,500 -670,000 1.74% 3,228,200
2014-05-07 2014-05-02 0.395 8,740,500 +446,000 1.88% 3,452,498
2014-05-02 2014-04-29 0.360 8,294,500 -10,000 1.79% 2,986,020
2014-04-29 2014-04-25 0.310 8,304,500 -14,000 1.79% 2,574,395
2014-04-11 2014-04-09 0.345 8,318,500 +10 1.79% 2,869,882
2014-04-09 2014-04-07 0.345 8,318,490 +12,000 1.79% 2,869,879
2014-04-08 2014-04-04 0.345 8,306,490 +10,000 1.79% 2,865,739
2014-04-04 2014-04-02 0.360 8,296,490 +2,000 1.79% 2,986,736
2014-03-31 2014-03-27 0.340 8,294,490 -100,000 1.79% 2,820,127
2014-03-28 2014-03-26 0.350 8,394,490 +14,000 1.81% 2,938,072
2014-03-27 2014-03-25 0.340 8,380,490 +130,000 1.81% 2,849,367
2014-03-19 2014-03-17 0.350 8,250,490 +100,000 1.78% 2,887,672
2014-03-06 2014-03-04 0.385 8,150,490 -10,000 1.76% 3,137,939
2014-03-05 2014-03-03 0.370 8,160,490 +20,000 1.76% 3,019,381
2014-03-04 2014-02-28 0.385 8,140,490 +30,000 1.75% 3,134,089
2014-03-03 2014-02-27 0.400 8,110,490 +20,000 1.75% 3,244,196
2014-02-28 2014-02-26 0.405 8,090,490 +16,000 1.74% 3,276,648
2014-02-24 2014-02-20 0.360 8,074,490 -1,674,000 1.77% 2,906,816
2014-02-17 2014-02-13 0.390 9,748,490 +10,000 2.14% 3,801,911
2014-02-14 2014-02-12 0.415 9,738,490 +240,000 2.14% 4,041,473
2014-02-07 2014-02-05 0.410 9,498,490 +60,000 2.09% 3,894,381
2014-02-04 2014-01-28 0.420 9,438,490 -14,000 2.07% 3,964,166
2014-01-28 2014-01-24 0.420 9,452,490 +302,000 2.08% 3,970,046
2014-01-27 2014-01-23 0.435 9,150,490 +420,000 2.01% 3,980,463
2014-01-24 2014-01-22 0.440 8,730,490 +30,000 1.92% 3,841,416
2014-01-23 2014-01-21 0.445 8,700,490 +92,000 1.91% 3,871,718
2014-01-22 2014-01-20 0.475 8,608,490 +2,110,000 1.89% 4,089,033
2014-01-21 2014-01-17 0.440 6,498,490 +80,000 1.43% 2,859,336
2014-01-20 2014-01-16 0.420 6,418,490 +100,000 1.41% 2,695,766
2014-01-17 2014-01-15 0.430 6,318,490 +736,000 1.39% 2,716,951
2014-01-16 2014-01-14 0.475 5,582,490 -20,000 1.23% 2,651,683
2014-01-15 2014-01-13 0.485 5,602,490 +2,570,000 1.23% 2,717,208
2014-01-14 2014-01-10 0.385 3,032,490 +1,066,000 0.67% 1,167,509
2014-01-10 2014-01-08 0.365 1,966,490 -30,000 0.43% 717,769
2014-01-09 2014-01-07 0.325 1,996,490 -10,000 0.44% 648,859
2014-01-08 2014-01-06 0.340 2,006,490 -140,000 0.44% 682,207
2014-01-07 2014-01-03 0.380 2,146,490 +210,000 0.47% 815,666
2014-01-02 2013-12-27 0.350 1,936,490 +20,000 0.43% 677,772
2013-12-16 2013-12-12 0.345 1,916,490 +8,000 0.42% 661,189
2013-12-06 2013-12-04 0.360 1,908,490 -12,000 0.42% 687,056
2013-12-05 2013-12-03 0.345 1,920,490 -2,000 0.42% 662,569
2013-11-29 2013-11-27 0.360 1,922,490 -4,000 0.42% 692,096
2013-11-28 2013-11-26 0.365 1,926,490 -114,000 0.42% 703,169
2013-11-27 2013-11-25 0.325 2,040,490 +16,000 0.45% 663,159
2013-11-08 2013-11-06 0.375 2,024,490 -8,000 0.44% 759,184
2013-11-06 2013-11-04 0.365 2,032,490 -22,000 0.45% 741,859
2013-11-04 2013-10-31 0.380 2,054,490 +30,000 0.45% 780,706
2013-11-01 2013-10-30 0.375 2,024,490 +16,000 0.44% 759,184
2013-10-30 2013-10-28 0.295 2,008,490 -36,000 0.44% 592,505
2013-10-29 2013-10-25 0.275 2,044,490 -180,000 0.45% 562,235
2013-10-18 2013-10-16 0.250 2,224,490 -10,000 0.49% 556,122
2013-10-04 2013-10-02 0.255 2,234,490 -40,000 0.49% 569,795
2013-09-25 2013-09-23 0.265 2,274,490 +200,000 0.50% 602,740
2013-09-24 2013-09-19 0.265 2,074,490 -184,000 0.46% 549,740
2013-09-23 2013-09-18 0.260 2,258,490 +200,000 0.50% 587,207
2013-09-18 2013-09-16 0.275 2,058,490 -6,000 0.45% 566,085
2013-09-16 2013-09-12 0.290 2,064,490 +6,000 0.45% 598,702
2013-08-26 2013-08-22 0.290 2,058,490 -100,000 0.45% 596,962
2013-08-19 2013-08-15 0.280 2,158,490 +50,000 0.47% 604,377
2013-08-12 2013-08-08 0.275 2,108,490 +130,000 0.46% 579,835
2013-07-16 2013-07-12 0.300 1,978,490 +300 0.43% 593,547
2013-07-15 2013-07-11 0.280 1,978,190 -120 0.43% 553,893
2013-05-10 2013-05-08 0.300 1,978,310 -40,000 0.43% 593,493
2013-03-25 2013-03-21 0.270 2,018,310 -98,000 0.44% 544,944
2013-03-15 2013-03-13 0.290 2,116,310 -100,000 0.47% 613,730
2013-02-26 2013-02-22 0.300 2,216,310 -40,000 0.49% 664,893
2013-02-25 2013-02-21 0.300 2,256,310 +100,000 0.50% 676,893
2013-02-18 2013-02-14 0.300 2,156,310 -100,000 0.47% 646,893
2013-02-14 2013-02-07 0.300 2,256,310 +50,000 0.50% 676,893
2013-02-08 2013-02-06 0.305 2,206,310 +2,000 0.48% 672,925
2013-02-07 2013-02-05 0.300 2,204,310 +50,000 0.48% 661,293
2013-02-05 2013-02-01 0.330 2,154,310 -4,000 0.47% 710,922
2013-02-04 2013-01-31 0.365 2,158,310 -114,000 0.47% 787,783
2013-01-31 2013-01-29 0.275 2,272,310 +20,000 0.50% 624,885
2013-01-14 2013-01-10 0.310 2,252,310 +200,000 0.50% 698,216
2013-01-09 2013-01-07 0.300 2,052,310 -172,000 0.45% 615,693
2013-01-04 2013-01-02 0.310 2,224,310 +2,000 0.49% 689,536
2013-01-03 2012-12-31 0.300 2,222,310 +2,000 0.49% 666,693
2012-12-13 2012-12-11 0.295 2,220,310 +4,000 0.49% 654,991
2012-12-04 2012-11-30 0.345 2,216,310 -4,000 0.49% 764,627
2012-11-22 2012-11-20 0.300 2,220,310 +40,000 0.49% 666,093
2012-11-21 2012-11-19 0.315 2,180,310 +6,000 0.48% 686,798
2012-11-20 2012-11-16 0.345 2,174,310 +40,000 0.48% 750,137
2012-11-15 2012-11-13 0.330 2,134,310 -40,000 0.47% 704,322
2012-11-09 2012-11-07 0.330 2,174,310 +10,000 0.48% 717,522
2012-11-08 2012-11-06 0.325 2,164,310 +26,000 0.48% 703,401
2012-11-05 2012-11-01 0.330 2,138,310 +87,510 0.47% 705,642
2012-10-31 2012-10-29 0.360 2,050,800 -30,000 0.45% 738,288
2012-10-30 2012-10-26 0.360 2,080,800 -10,000 0.46% 749,088
2012-10-26 2012-10-24 0.360 2,090,800 -10,000 0.46% 752,688
2012-10-24 2012-10-19 0.375 2,100,800 -50,000 0.46% 787,800
2012-10-22 2012-10-18 0.360 2,150,800 -30,000 0.47% 774,288
2012-10-18 2012-10-16 0.330 2,180,800 +36,000 0.48% 719,664
2012-10-15 2012-10-11 0.360 2,144,800 +34,000 0.47% 772,128
2012-10-11 2012-10-09 0.360 2,110,800 +30,000 0.46% 759,888
2012-10-05 2012-10-03 0.360 2,080,800 +122,000 0.46% 749,088
2012-10-03 2012-09-27 0.340 1,958,800 +50,000 0.43% 665,992
2012-09-21 2012-09-19 0.340 1,908,800 -112,000 0.42% 648,992
2012-09-17 2012-09-13 0.360 2,020,800 +10,000 0.44% 727,488
2012-08-21 2012-08-17 0.425 2,010,800 -390,000 0.44% 854,590
2012-08-14 2012-08-10 0.415 2,400,800 -190,000 0.53% 996,332
2012-08-08 2012-08-06 0.400 2,590,800 -2,000 0.57% 1,036,320
2012-08-06 2012-08-02 0.400 2,592,800 -200,000 0.57% 1,037,120
2012-08-03 2012-08-01 0.400 2,792,800 -30,000 0.61% 1,117,120
2012-08-02 2012-07-31 0.425 2,822,800 -98,000 0.62% 1,199,690
2012-07-10 2012-07-06 0.450 2,920,800 -8,000 0.64% 1,314,360
2012-06-05 2012-06-01 0.455 2,928,800 -30,000 0.64% 1,332,604
2012-05-23 2012-05-21 0.470 2,958,800 +100,000 0.65% 1,390,636
2012-05-21 2012-05-17 0.455 2,858,800 -2,000 0.63% 1,300,754
2012-05-04 2012-05-02 0.455 2,860,800 +112,000 0.64% 1,301,664
2012-05-02 2012-04-27 0.455 2,748,800 -10,000 0.62% 1,250,704
2012-04-26 2012-04-24 0.440 2,758,800 -10,000 0.62% 1,213,872
2012-04-25 2012-04-23 0.440 2,768,800 +10,000 0.62% 1,218,272
2012-04-24 2012-04-20 0.445 2,758,800 -68,000 0.62% 1,227,666
2012-04-18 2012-04-16 0.475 2,826,800 +20,000 0.63% 1,342,730
2012-04-17 2012-04-13 0.480 2,806,800 -10,000 0.63% 1,347,264
2012-04-13 2012-04-11 0.465 2,816,800 -14,000 0.63% 1,309,812
2012-03-30 2012-03-28 0.490 2,830,800 -10,000 0.64% 1,387,092
2012-03-29 2012-03-27 0.495 2,840,800 +14,000 0.64% 1,406,196
2012-03-26 2012-03-22 0.510 2,826,800 -10,000 0.63% 1,441,668
2012-03-22 2012-03-20 0.495 2,836,800 -28,000 0.64% 1,404,216
2012-03-15 2012-03-13 0.510 2,864,800 +20,000 0.64% 1,461,048
2012-03-14 2012-03-12 0.510 2,844,800 +10,000 0.64% 1,450,848
2012-03-12 2012-03-08 0.520 2,834,800 -10,000 0.64% 1,474,096
2012-03-08 2012-03-06 0.510 2,844,800 -80,000 0.64% 1,450,848
2012-03-07 2012-03-05 0.550 2,924,800 +80,000 0.66% 1,608,640
2012-03-02 2012-02-29 0.530 2,844,800 +10,000 0.64% 1,507,744
2012-03-01 2012-02-28 0.520 2,834,800 -6,000 0.64% 1,474,096
2012-02-22 2012-02-20 0.510 2,840,800 +10,000 0.64% 1,448,808
2012-02-21 2012-02-17 0.530 2,830,800 -10,000 0.64% 1,500,324
2012-02-20 2012-02-16 0.530 2,840,800 +10,000 0.64% 1,505,624
2012-02-17 2012-02-15 0.530 2,830,800 +10,000 0.64% 1,500,324
2012-02-14 2012-02-10 0.540 2,820,800 -20,000 0.63% 1,523,232
2012-02-13 2012-02-09 0.495 2,840,800 +10,000 0.64% 1,406,196
2012-02-10 2012-02-08 0.495 2,830,800 +10,000 0.64% 1,401,246
2012-02-08 2012-02-06 0.520 2,820,800 -50,000 0.63% 1,466,816
2012-02-07 2012-02-03 0.540 2,870,800 +10,000 0.64% 1,550,232
2012-02-06 2012-02-02 0.530 2,860,800 -100,000 0.64% 1,516,224
2012-01-26 2012-01-19 0.500 2,960,800 +30,000 0.66% 1,480,400
2012-01-18 2012-01-16 0.490 2,930,800 -2,000 0.66% 1,436,092
2012-01-06 2012-01-04 0.540 2,932,800 -24,000 0.66% 1,583,712
2012-01-05 2012-01-03 0.550 2,956,800 +14,000 0.67% 1,626,240
2012-01-03 2011-12-29 0.530 2,942,800 +18,000 0.66% 1,559,684
2011-12-30 2011-12-28 0.490 2,924,800 -362,000 0.66% 1,433,152
2011-12-29 2011-12-23 0.485 3,286,800 -2,000 0.74% 1,594,098
2011-12-28 2011-12-22 0.450 3,288,800 +344,000 0.74% 1,479,960
2011-12-23 2011-12-21 0.415 2,944,800 +142,000 0.66% 1,222,092
2011-11-30 2011-11-28 0.360 2,802,800 +4,000 0.63% 1,009,008
2011-11-15 2011-11-11 0.380 2,798,800 -44,000 0.63% 1,063,544
2011-11-14 2011-11-10 0.395 2,842,800 -36,000 0.64% 1,122,906
2011-11-09 2011-11-07 0.385 2,878,800 +10,000 0.65% 1,108,338
2011-11-08 2011-11-04 0.400 2,868,800 +50,000 0.65% 1,147,520
2011-11-07 2011-11-03 0.395 2,818,800 +10,000 0.64% 1,113,426
2011-10-28 2011-10-26 0.415 2,808,800 +14,000 0.63% 1,165,652
2011-10-26 2011-10-24 0.430 2,794,800 +6,000 0.63% 1,201,764
2011-10-21 2011-10-19 0.415 2,788,800 +8,000 0.63% 1,157,352
2011-10-20 2011-10-18 0.420 2,780,800 -48,000 0.63% 1,167,936
2011-10-18 2011-10-14 0.470 2,828,800 -120,000 0.64% 1,329,536
2011-10-17 2011-10-13 0.460 2,948,800 -8,000 0.67% 1,356,448
2011-10-14 2011-10-12 0.460 2,956,800 +16,000 0.67% 1,360,128
2011-09-27 2011-09-23 0.480 2,940,800 -400,000 0.66% 1,411,584
2011-09-26 2011-09-22 0.490 3,340,800 +10,000 0.75% 1,636,992
2011-09-22 2011-09-20 0.500 3,330,800 -16,000 0.75% 1,665,400
2011-09-21 2011-09-19 0.500 3,346,800 +6,000 0.76% 1,673,400
2011-09-20 2011-09-16 0.530 3,340,800 +6,000 0.75% 1,770,624
2011-09-19 2011-09-15 0.540 3,334,800 -424,000 0.75% 1,800,792
2011-09-16 2011-09-14 0.560 3,758,800 -234,000 0.85% 2,104,928
2011-09-15 2011-09-12 0.560 3,992,800 -184,000 0.90% 2,235,968
2011-09-14 2011-09-09 0.570 4,176,800 -102,000 0.94% 2,380,776
2011-09-09 2011-09-07 0.600 4,278,800 -270,000 0.97% 2,567,280
2011-09-08 2011-09-06 0.600 4,548,800 -30,000 1.03% 2,729,280
2011-09-07 2011-09-05 0.580 4,578,800 +10,000 1.03% 2,655,704
2011-09-06 2011-09-02 0.600 4,568,800 +140,000 1.03% 2,741,280
2011-09-05 2011-09-01 0.540 4,428,800 +234,000 1.00% 2,391,552
2011-09-01 2011-08-30 0.430 4,194,800 -6,000 0.95% 1,803,764
2011-08-31 2011-08-29 0.350 4,200,800 -64,000 0.95% 1,470,280
2011-08-30 2011-08-26 0.420 4,264,800 -10,000 0.96% 1,791,216
2011-08-29 2011-08-25 0.435 4,274,800 +10,000 0.96% 1,859,538
2011-08-26 2011-08-24 0.495 4,264,800 -124,000 0.96% 2,111,076
2011-08-25 2011-08-23 0.500 4,388,800 -174,000 0.99% 2,194,400
2011-04-01 2011-03-30 0.820 4,562,800 -600,000 1.03% 3,741,496
2011-01-03 2010-12-29 0.820 5,162,800 +2,000 1.17% 4,233,496
2010-12-02 2010-11-30 0.820 5,160,800 +104,000 1.16% 4,231,856
2010-12-01 2010-11-29 0.820 5,056,800 +1,256,000 1.14% 4,146,576
2010-11-30 2010-11-26 0.800 3,800,800 -56,000 0.86% 3,040,640
2010-11-29 2010-11-25 0.800 3,856,800 -40,000 0.87% 3,085,440
2010-11-26 2010-11-24 0.810 3,896,800 -40,000 0.88% 3,156,408
2010-11-25 2010-11-23 0.800 3,936,800 -32,000 0.89% 3,149,440
2010-11-24 2010-11-22 0.790 3,968,800 -145,250 0.90% 3,135,352
2010-11-23 2010-11-19 0.730 4,114,050 -210,000 0.93% 3,003,256
2010-11-22 2010-11-18 0.670 4,324,050 -108,000 0.98% 2,897,114
2010-11-19 2010-11-17 0.600 4,432,050 -90,000 1.00% 2,659,230
2010-11-18 2010-11-16 0.600 4,522,050 -20,000 1.02% 2,713,230
2010-11-15 2010-11-11 0.600 4,542,050 +10,000 1.03% 2,725,230
2010-11-12 2010-11-10 0.590 4,532,050 +4,000 1.02% 2,673,910
2010-11-11 2010-11-09 0.620 4,528,050 -10,000 1.02% 2,807,391
2010-10-29 2010-10-27 0.600 4,538,050 +20,000 1.02% 2,722,830
2010-10-26 2010-10-22 0.610 4,518,050 -26,000 1.02% 2,756,010
2010-10-19 2010-10-15 0.610 4,544,050 +66,000 1.03% 2,771,870
2010-10-18 2010-10-14 0.630 4,478,050 +14,000 1.01% 2,821,172
2010-10-15 2010-10-13 0.640 4,464,050 +46,000 1.01% 2,856,992
2010-10-14 2010-10-12 0.630 4,418,050 +10,000 1.00% 2,783,372
2010-10-13 2010-10-11 0.660 4,408,050 -10,000 0.99% 2,909,313
2010-10-12 2010-10-08 0.620 4,418,050 +80,000 1.00% 2,739,191
2010-10-08 2010-10-06 0.680 4,338,050 -2,000 0.98% 2,949,874
2010-10-07 2010-10-05 0.660 4,340,050 +2,000 0.98% 2,864,433
2010-10-06 2010-10-04 0.660 4,338,050 -10,000 0.98% 2,863,113
2010-09-30 2010-09-28 0.680 4,348,050 +140,000 0.98% 2,956,674
2010-09-29 2010-09-27 0.680 4,208,050 +70,000 0.95% 2,861,474
2010-09-28 2010-09-24 0.650 4,138,050 +50,000 0.93% 2,689,732
2010-09-27 2010-09-22 0.650 4,088,050 +210,000 0.92% 2,657,232
2010-09-24 2010-09-21 0.680 3,878,050 +40,000 0.88% 2,637,074
2010-09-22 2010-09-20 0.690 3,838,050 -34,000 0.87% 2,648,254
2010-09-21 2010-09-17 0.650 3,872,050 +216,000 0.87% 2,516,832
2010-09-20 2010-09-16 0.610 3,656,050 -10,000 0.83% 2,230,190
2010-09-17 2010-09-15 0.590 3,666,050 -4,000 0.83% 2,162,970
2010-09-16 2010-09-14 0.580 3,670,050 -10,000 0.83% 2,128,629
2010-09-15 2010-09-13 0.580 3,680,050 -102,000 0.83% 2,134,429
2010-09-14 2010-09-10 0.560 3,782,050 -242,000 0.85% 2,117,948
2010-09-13 2010-09-09 0.550 4,024,050 -10,000 0.91% 2,213,228
2010-09-09 2010-09-07 0.550 4,034,050 +30,000 0.91% 2,218,728
2010-09-08 2010-09-06 0.550 4,004,050 -8,000 0.90% 2,202,228
2010-09-06 2010-09-02 0.550 4,012,050 +6,000 0.91% 2,206,628
2010-09-03 2010-09-01 0.550 4,006,050 +124,000 0.90% 2,203,328
2010-09-02 2010-08-31 0.580 3,882,050 -36,000 0.88% 2,251,589
2010-09-01 2010-08-30 0.550 3,918,050 +28,000 0.88% 2,154,928
2010-08-24 2010-08-20 0.560 3,890,050 -6,000 0.88% 2,178,428
2010-08-23 2010-08-19 0.570 3,896,050 -6,000 0.88% 2,220,748
2010-08-20 2010-08-18 0.580 3,902,050 -20,000 0.88% 2,263,189
2010-08-19 2010-08-17 0.570 3,922,050 +32,000 0.89% 2,235,568
2010-08-17 2010-08-13 0.560 3,890,050 +2,000 0.88% 2,178,428
2010-08-13 2010-08-11 0.570 3,888,050 +50,000 0.88% 2,216,188
2010-08-12 2010-08-10 0.570 3,838,050 +46,000 0.87% 2,187,688
2010-08-11 2010-08-09 0.590 3,792,050 -532,000 0.86% 2,237,310
2010-08-09 2010-08-05 0.570 4,324,050 +70,000 0.98% 2,464,708
2010-08-06 2010-08-04 0.580 4,254,050 +52,000 0.96% 2,467,349
2010-08-05 2010-08-03 0.590 4,202,050 +386,000 0.95% 2,479,210
2010-08-04 2010-08-02 0.560 3,816,050 -10,000 0.86% 2,136,988
2010-08-03 2010-07-30 0.550 3,826,050 +30,000 0.86% 2,104,328
2010-07-30 2010-07-28 0.560 3,796,050 +20,000 0.86% 2,125,788
2010-07-29 2010-07-27 0.580 3,776,050 -8,000 0.85% 2,190,109
2010-07-28 2010-07-26 0.580 3,784,050 +2,000 0.85% 2,194,749
2010-07-27 2010-07-23 0.570 3,782,050 +50,000 0.85% 2,155,768
2010-07-26 2010-07-22 0.580 3,732,050 +50,000 0.84% 2,164,589
2010-07-23 2010-07-21 0.590 3,682,050 +40,000 0.83% 2,172,410
2010-07-22 2010-07-20 0.600 3,642,050 -112,000 0.82% 2,185,230
2010-07-20 2010-07-16 0.550 3,754,050 +52,000 0.85% 2,064,728
2010-07-19 2010-07-15 0.540 3,702,050 +2,000 0.84% 1,999,107
2010-07-16 2010-07-14 0.560 3,700,050 -2,000 0.84% 2,072,028
2010-07-15 2010-07-13 0.560 3,702,050 +20,000 0.84% 2,073,148
2010-07-09 2010-07-07 0.590 3,682,050 +80,000 0.83% 2,172,410
2010-07-07 2010-07-05 0.590 3,602,050 +10,000 0.81% 2,125,210
2010-07-06 2010-07-02 0.590 3,592,050 -20,000 0.81% 2,119,310
2010-07-02 2010-06-29 0.590 3,612,050 +6,000 0.82% 2,131,110
2010-06-30 2010-06-28 0.600 3,606,050 -50,000 0.81% 2,163,630
2010-06-28 2010-06-24 0.600 3,656,050 +4,000 0.83% 2,193,630
2010-06-25 2010-06-23 0.630 3,652,050 +10,000 0.82% 2,300,792
2010-06-24 2010-06-22 0.640 3,642,050 +2,000 0.82% 2,330,912
2010-06-23 2010-06-21 0.650 3,640,050 -2,000 0.82% 2,366,032
2010-06-22 2010-06-18 0.650 3,642,050 +12,000 0.82% 2,367,332
2010-06-21 2010-06-17 0.650 3,630,050 +10,000 0.82% 2,359,532
2010-06-18 2010-06-15 0.650 3,620,050 -2,000 0.82% 2,353,032
2010-06-17 2010-06-14 0.650 3,622,050 -20,000 0.82% 2,354,332
2010-06-15 2010-06-11 0.650 3,642,050 +6,000 0.82% 2,367,332
2010-06-14 2010-06-10 0.660 3,636,050 +12,000 0.82% 2,399,793
2010-06-11 2010-06-09 0.630 3,624,050 +22,000 0.82% 2,283,152
2010-06-10 2010-06-08 0.620 3,602,050 -22,000 0.81% 2,233,271
2010-06-09 2010-06-07 0.610 3,624,050 +22,000 0.82% 2,210,670
2010-06-07 2010-06-03 0.610 3,602,050 +84,000 0.81% 2,197,250
2010-06-04 2010-06-02 0.600 3,518,050 +40,000 0.79% 2,110,830
2010-06-03 2010-06-01 0.620 3,478,050 -74,000 0.79% 2,156,391
2010-06-01 2010-05-28 0.600 3,552,050 +30,000 0.80% 2,131,230
2010-05-31 2010-05-27 0.600 3,522,050 +12,000 0.79% 2,113,230
2010-05-27 2010-05-25 0.570 3,510,050 -22,000 0.79% 2,000,728
2010-05-25 2010-05-20 0.550 3,532,050 -6,000 0.80% 1,942,628
2010-05-24 2010-05-19 0.590 3,538,050 -84,000 0.80% 2,087,450
2010-05-19 2010-05-17 0.600 3,622,050 +120,000 0.82% 2,173,230
2010-05-18 2010-05-14 0.620 3,502,050 -24,000 0.79% 2,171,271
2010-05-17 2010-05-13 0.630 3,526,050 +60,000 0.80% 2,221,412
2010-05-13 2010-05-11 0.620 3,466,050 +20,000 0.78% 2,148,951
2010-05-12 2010-05-10 0.620 3,446,050 -60,000 0.78% 2,136,551
2010-05-11 2010-05-07 0.580 3,506,050 -10,000 0.79% 2,033,509
2010-05-10 2010-05-06 0.640 3,516,050 -178,000 0.79% 2,250,272
2010-05-07 2010-05-05 0.690 3,694,050 -40,000 0.83% 2,548,894
2010-05-06 2010-05-04 0.700 3,734,050 +130,000 0.84% 2,613,835
2010-05-05 2010-05-03 0.700 3,604,050 +380,000 0.81% 2,522,835
2010-05-04 2010-04-30 0.740 3,224,050 -36,000 0.73% 2,385,797
2010-05-03 2010-04-29 0.710 3,260,050 -212,000 0.74% 2,314,636
2010-04-30 2010-04-28 0.700 3,472,050 +284,000 0.78% 2,430,435
2010-04-29 2010-04-27 0.730 3,188,050 -6,000 0.72% 2,327,276
2010-04-28 2010-04-26 0.730 3,194,050 +2,000 0.72% 2,331,656
2010-04-27 2010-04-23 0.720 3,192,050 +1,362,000 0.72% 2,298,276
2010-04-26 2010-04-22 0.760 1,830,050 -20,000 0.41% 1,390,838
2010-04-23 2010-04-21 0.760 1,850,050 -58,000 0.42% 1,406,038
2010-04-22 2010-04-20 0.800 1,908,050 -58,000 0.43% 1,526,440
2010-04-21 2010-04-19 0.780 1,966,050 -22,000 0.44% 1,533,519
2010-04-20 2010-04-16 0.740 1,988,050 -24,000 0.45% 1,471,157
2010-04-19 2010-04-15 0.740 2,012,050 +348,000 0.45% 1,488,917
2010-04-16 2010-04-14 0.800 1,664,050 +2,000 0.38% 1,331,240
2010-04-15 2010-04-13 0.800 1,662,050 +72,000 0.38% 1,329,640
2010-04-14 2010-04-12 0.840 1,590,050 +30,000 0.36% 1,335,642
2010-04-13 2010-04-09 0.850 1,560,050 +40,000 0.35% 1,326,042
2010-04-12 2010-04-08 0.870 1,520,050 -90,000 0.34% 1,322,444
2010-04-09 2010-04-07 0.870 1,610,050 -124,000 0.36% 1,400,744
2010-04-08 2010-04-01 0.860 1,734,050 +38,000 0.39% 1,491,283
2010-04-07 2010-03-31 0.850 1,696,050 +174,000 0.38% 1,441,642
2010-04-01 2010-03-30 0.890 1,522,050 +42,000 0.34% 1,354,624
2010-03-31 2010-03-29 0.840 1,480,050 -18,000 0.33% 1,243,242
2010-03-29 2010-03-25 0.820 1,498,050 +44,000 0.34% 1,228,401
2010-03-26 2010-03-24 0.840 1,454,050 -80,000 0.33% 1,221,402
2010-03-25 2010-03-23 0.840 1,534,050 +40,000 0.35% 1,288,602
2010-03-24 2010-03-22 0.820 1,494,050 +20,000 0.34% 1,225,121
2010-03-23 2010-03-19 0.830 1,474,050 +10,000 0.33% 1,223,462
2010-03-22 2010-03-18 0.840 1,464,050 -12,000 0.33% 1,229,802
2010-03-19 2010-03-17 0.870 1,476,050 +50,000 0.33% 1,284,164
2010-03-18 2010-03-16 0.850 1,426,050 -58,000 0.32% 1,212,142
2010-03-17 2010-03-15 0.860 1,484,050 +118,000 0.34% 1,276,283
2010-03-16 2010-03-12 0.900 1,366,050 -140,000 0.31% 1,229,445
2010-03-15 2010-03-11 0.850 1,506,050 +18,000 0.34% 1,280,142
2010-03-12 2010-03-10 0.850 1,488,050 -36,000 0.34% 1,264,842
2010-03-11 2010-03-09 0.840 1,524,050 -718,000 0.34% 1,280,202
2010-03-10 2010-03-08 0.840 2,242,050 -76,000 0.51% 1,883,322
2010-03-09 2010-03-05 0.850 2,318,050 +122,000 0.52% 1,970,342
2010-03-08 2010-03-04 0.740 2,196,050 -72,000 0.50% 1,625,077
2010-03-04 2010-03-02 0.750 2,268,050 +90,000 0.56% 1,701,038
2010-03-03 2010-03-01 0.750 2,178,050 +110,000 0.54% 1,633,538
2010-03-02 2010-02-26 0.760 2,068,050 -260,000 0.51% 1,571,718
2010-03-01 2010-02-25 0.750 2,328,050 +136,000 0.57% 1,746,038
2010-02-26 2010-02-24 0.750 2,192,050 +20,000 0.54% 1,644,038
2010-02-25 2010-02-23 0.750 2,172,050 +14,000 0.53% 1,629,038
2010-02-24 2010-02-22 0.790 2,158,050 +28,000 0.53% 1,704,860
2010-02-23 2010-02-19 0.790 2,130,050 +50,000 0.52% 1,682,740
2010-02-22 2010-02-18 0.780 2,080,050 +34,000 0.51% 1,622,439
2010-02-18 2010-02-12 0.780 2,046,050 -152,000 0.51% 1,595,919
2010-02-12 2010-02-10 0.770 2,198,050 -96,000 0.55% 1,692,498
2010-02-11 2010-02-09 0.790 2,294,050 -30,000 0.57% 1,812,300
2010-02-10 2010-02-08 0.770 2,324,050 +124,000 0.62% 1,789,518
2010-02-09 2010-02-05 0.750 2,200,050 -4,000 0.59% 1,650,038
2010-02-08 2010-02-04 0.750 2,204,050 -10,000 0.59% 1,653,038
2010-02-04 2010-02-02 0.750 2,214,050 -36,000 0.59% 1,660,538
2010-02-03 2010-02-01 0.740 2,250,050 -8,000 0.60% 1,665,037
2010-01-29 2010-01-27 0.750 2,258,050 +90,000 0.60% 1,693,538
2010-01-28 2010-01-26 0.770 2,168,050 -232,000 0.58% 1,669,398
2010-01-27 2010-01-25 0.770 2,400,050 -8,000 0.64% 1,848,038
2010-01-26 2010-01-22 0.780 2,408,050 -34,000 0.64% 1,878,279
2010-01-25 2010-01-21 0.790 2,442,050 +2,000 0.65% 1,929,220
2010-01-22 2010-01-20 0.790 2,440,050 +72,000 0.65% 1,927,640
2010-01-21 2010-01-19 0.790 2,368,050 +92,000 0.63% 1,870,760
2010-01-20 2010-01-18 0.770 2,276,050 +70,000 0.61% 1,752,558
2010-01-19 2010-01-15 0.780 2,206,050 +20,000 0.59% 1,720,719
2010-01-18 2010-01-14 0.790 2,186,050 -6,000 0.58% 1,726,980
2010-01-15 2010-01-13 0.790 2,192,050 +174,000 0.59% 1,731,720
2010-01-14 2010-01-12 0.780 2,018,050 -68,000 0.54% 1,574,079
2010-01-12 2010-01-08 0.800 2,086,050 +54,000 0.56% 1,668,840
2010-01-11 2010-01-07 0.820 2,032,050 +30,000 0.54% 1,666,281
2010-01-08 2010-01-06 0.770 2,002,050 +8,000 0.53% 1,541,578
2010-01-07 2010-01-05 0.750 1,994,050 +84,000 0.53% 1,495,538
2010-01-06 2010-01-04 0.750 1,910,050 +18,000 0.51% 1,432,538
2010-01-05 2009-12-31 0.770 1,892,050 +12,000 0.51% 1,456,878
2010-01-04 2009-12-29 0.790 1,880,050 -4,000 0.50% 1,485,240
2009-12-30 2009-12-28 0.820 1,884,050 +8,000 0.53% 1,544,921
2009-12-29 2009-12-24 0.870 1,876,050 +20,000 0.53% 1,632,164
2009-12-28 2009-12-22 0.870 1,856,050 +20,000 0.52% 1,614,764
2009-12-23 2009-12-21 0.900 1,836,050 +30,000 0.53% 1,652,445
2009-12-22 2009-12-18 0.960 1,806,050 +620,000 0.52% 1,733,808
2009-12-21 2009-12-17 1.070 1,186,050 +60,000 0.34% 1,269,074
2009-12-18 2009-12-16 1.140 1,126,050 -54,000 0.33% 1,283,697
2009-12-17 2009-12-15 1.010 1,180,050 -58,000 0.34% 1,191,850
2009-12-16 2009-12-14 0.850 1,238,050 +246,000 0.36% 1,052,342
2009-12-15 2009-12-11 0.780 992,050 +250,000 0.29% 773,799
2009-12-14 2009-12-10 0.760 742,050 +32,000 0.22% 563,958
2009-12-10 2009-12-08 0.680 710,050 +300,000 0.21% 482,834
2009-12-09 2009-12-07 0.680 410,050 -10,000 0.12% 278,834
2009-12-07 2009-12-03 0.650 420,050 +6,000 0.12% 273,032
2009-12-02 2009-11-30 0.650 414,050 +4,000 0.12% 269,132
2009-11-30 2009-11-26 0.670 410,050 -10,000 0.12% 274,734
2009-11-27 2009-11-25 0.700 420,050 -250,000 0.12% 294,035
2009-11-26 2009-11-24 0.700 670,050 -50,000 0.19% 469,035
2009-11-25 2009-11-23 0.690 720,050 -110,000 0.21% 496,834
2009-11-24 2009-11-20 0.740 830,050 -2,000 0.24% 614,237
2009-11-23 2009-11-19 0.610 832,050 +250,000 0.24% 507,550
2009-11-20 2009-11-18 0.620 582,050 -86,000 0.17% 360,871
2009-11-18 2009-11-16 0.610 668,050 +90,000 0.19% 407,510
2009-11-16 2009-11-12 0.590 578,050 +4,000 0.17% 341,050
2009-11-12 2009-11-10 0.580 574,050 -48,000 0.17% 332,949
2009-11-10 2009-11-06 0.560 622,050 -40,000 0.18% 348,348
2009-11-09 2009-11-05 0.540 662,050 +10,000 0.19% 357,507
2009-11-06 2009-11-04 0.600 652,050 -18,000 0.19% 391,230
2009-11-03 2009-10-30 0.570 670,050 +2,000 0.19% 381,928
2009-11-02 2009-10-29 0.570 668,050 +18,000 0.19% 380,788
2009-10-28 2009-10-23 0.550 650,050 +78,000 0.19% 357,528
2009-10-23 2009-10-21 0.590 572,050 +18,000 0.17% 337,510
2009-10-21 2009-10-19 0.590 554,050 +18,000 0.16% 326,890
2009-10-16 2009-10-14 0.600 536,050 -34,000 0.16% 321,630
2009-10-15 2009-10-13 0.600 570,050 +10,000 0.17% 342,030
2009-10-14 2009-10-12 0.600 560,050 -4,000 0.16% 336,030
2009-10-09 2009-10-07 0.640 564,050 -20,000 0.16% 360,992
2009-10-05 2009-09-30 0.580 584,050 -34,000 0.17% 338,749
2009-09-30 2009-09-28 0.600 618,050 -30,000 0.18% 370,830
2009-09-28 2009-09-24 0.600 648,050 +20,000 0.19% 388,830
2009-09-25 2009-09-23 0.640 628,050 -10,000 0.18% 401,952
2009-09-24 2009-09-22 0.630 638,050 +14,000 0.19% 401,972
2009-09-18 2009-09-16 0.610 624,050 +10,000 0.18% 380,670
2009-09-14 2009-09-10 0.620 614,050 +10,000 0.18% 380,711
2009-09-11 2009-09-09 0.640 604,050 +14,000 0.18% 386,592
2009-09-07 2009-09-03 0.630 590,050 -4,000 0.17% 371,732
2009-09-04 2009-09-02 0.650 594,050 +4,000 0.17% 386,132
2009-08-28 2009-08-26 0.660 590,050 +30,000 0.17% 389,433
2009-08-27 2009-08-25 0.720 560,050 +74,000 0.16% 403,236
2009-08-26 2009-08-24 0.800 486,050 -122,000 0.14% 388,840
2009-08-20 2009-08-18 0.550 608,050 +28,000 0.18% 334,428
2009-08-19 2009-08-17 0.580 580,050 +66,000 0.17% 336,429
2009-08-17 2009-08-13 0.640 514,050 +16,000 0.15% 328,992
2009-08-14 2009-08-12 0.660 498,050 +2,000 0.14% 328,713
2009-08-13 2009-08-11 0.660 496,050 +4,000 0.14% 327,393
2009-08-12 2009-08-10 0.720 492,050 -6,000 0.14% 354,276
2009-08-11 2009-08-07 0.700 498,050 -6,000 0.14% 348,635
2009-08-10 2009-08-06 0.710 504,050 -16,000 0.15% 357,876
2009-08-06 2009-08-04 0.740 520,050 +18,000 0.15% 384,837
2009-08-05 2009-08-03 0.740 502,050 +4,000 0.15% 371,517
2009-07-31 2009-07-29 0.730 498,050 -56,000 0.14% 363,576
2009-07-30 2009-07-28 0.760 554,050 +12,000 0.16% 421,078
2009-07-29 2009-07-27 0.740 542,050 -8,000 0.16% 401,117
2009-07-27 2009-07-23 0.740 550,050 -30,000 0.16% 407,037
2009-07-24 2009-07-22 0.750 580,050 +60,000 0.17% 435,038
2009-07-23 2009-07-21 0.760 520,050 +10,000 0.15% 395,238
2009-07-22 2009-07-20 0.800 510,050 +30,000 0.15% 408,040
2009-07-21 2009-07-17 0.780 480,050 -6,000 0.14% 374,439
2009-07-20 2009-07-16 0.760 486,050 +24,000 0.14% 369,398
2009-07-17 2009-07-15 0.820 462,050 -40,000 0.13% 378,881
2009-07-16 2009-07-14 0.820 502,050 +60,000 0.15% 411,681
2009-07-15 2009-07-13 0.780 442,050 -10,000 0.13% 344,799
2009-07-14 2009-07-10 0.820 452,050 +16,000 0.13% 370,681
2009-07-13 2009-07-09 1.020 436,050 +26,000 0.13% 444,771
2009-07-10 2009-07-08 0.750 410,050 -326,000 0.12% 307,538
2009-07-09 2009-07-07 0.410 736,050 -166,000 0.21% 301,780
2009-07-08 2009-07-06 0.360 902,050 +102,000 0.26% 324,738
2009-07-07 2009-07-03 0.360 800,050 +88,000 0.23% 288,018
2009-07-06 2009-07-02 0.400 712,050 +22,000 0.21% 284,820
2009-07-03 2009-06-30 0.450 690,050 +60,000 0.20% 310,522
2009-07-02 2009-06-29 0.510 630,050 +38,000 0.18% 321,326
2009-06-29 2009-06-25 0.580 592,050 +62,000 0.17% 343,389
2009-06-25 2009-06-23 0.580 530,050 +10,000 0.15% 307,429
2009-06-22 2009-06-18 0.610 520,050 +3,250 0.15% 317,230
2009-06-19 2009-06-17 0.650 516,800 -10,000 0.15% 335,920
2009-06-18 2009-06-16 0.630 526,800 -52,000 0.15% 331,884
2009-06-16 2009-06-12 0.680 578,800 +8,000 0.17% 393,584
2009-06-15 2009-06-11 0.700 570,800 +14,000 0.17% 399,560
2009-06-12 2009-06-10 0.770 556,800 +10,000 0.16% 428,736
2009-06-05 2009-06-03 0.780 546,800 +46,000 0.16% 426,504
2009-06-04 2009-06-02 0.800 500,800 -166,000 0.15% 400,640
2009-06-03 2009-06-01 0.870 666,800 -6,000 0.19% 580,116
2009-06-02 2009-05-29 0.870 672,800 -4,000 0.20% 585,336
2009-06-01 2009-05-27 0.910 676,800 +10,000 0.20% 615,888
2009-05-29 2009-05-26 0.900 666,800 +20,000 0.19% 600,120
2009-05-27 2009-05-25 0.700 646,800 -20,000 0.19% 452,760
2009-05-25 2009-05-21 0.460 666,800 +156,000 0.19% 306,728
2009-05-22 2009-05-20 0.455 510,800 -20,000 0.15% 232,414
2009-05-19 2009-05-15 0.420 530,800 +20,000 0.15% 222,936
2009-01-21 2009-01-19 0.455 510,800 -2,000 0.15% 232,414
2009-01-07 2009-01-05 0.490 512,800 +2,000 0.15% 251,272
2009-01-06 2009-01-02 0.480 510,800 +38,000 0.15% 245,184
2009-01-05 2008-12-31 0.690 472,800 -10,000 0.14% 326,232
2009-01-02 2008-12-29 0.440 482,800 +2,000 0.14% 212,432
2008-12-09 2008-12-05 0.280 480,800 -8,000 0.14% 134,624
2008-11-26 2008-11-24 0.300 488,800 +250 0.14% 146,640
2008-11-19 2008-11-17 0.300 488,550 -2,000 0.14% 146,565
2008-10-31 2008-10-29 0.295 490,550 +10,000 0.14% 144,712
2008-08-11 2008-08-07 0.470 480,550 -250,000 0.14% 225,858
2008-07-22 2008-07-18 0.740 730,550 +10,000 0.21% 540,607
2008-04-25 2008-04-23 0.950 720,550 -10,000 0.21% 684,522
2008-04-22 2008-04-18 0.990 730,550 +10,000 0.21% 723,244
2008-02-18 2008-02-14 1.210 720,550 -60 0.21% 871,866
2008-01-03 2007-12-31 1.590 720,610 +10,000 0.21% 1,145,770
2007-11-14 2007-11-12 1.400 710,610 +100,000 0.21% 994,854
2007-10-02 2007-09-27 1.730 610,610 -50,000 0.18% 1,056,355
2007-08-22 2007-08-20 1.470 660,610 -10 0.19% 971,097
2007-08-03 2007-08-01 1.840 660,620 +20,000 0.19% 1,215,541
2007-08-02 2007-07-31 1.950 640,620 -100,000 0.19% 1,249,209
2007-08-01 2007-07-30 1.990 740,620 +200,000 0.22% 1,473,834
2007-06-28 2007-06-26 1.430 540,620 +10 0.16% 773,087
2007-06-26 2007-06-22 1.570 540,610 0.16% 848,758

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top