History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 9,226,050 | +0 | 0.68% | 2,629,424 |
| 2025-10-13 | 2025-10-09 | 0.300 | 9,226,050 | +0 | 0.68% | 2,767,815 |
| 2025-10-10 | 2025-10-08 | 0.300 | 9,226,050 | +0 | 0.68% | 2,767,815 |
| 2025-10-09 | 2025-10-06 | 0.295 | 9,226,050 | +0 | 0.68% | 2,721,685 |
| 2025-10-08 | 2025-10-03 | 0.295 | 9,226,050 | +0 | 0.68% | 2,721,685 |
| 2025-10-06 | 2025-10-02 | 0.300 | 9,226,050 | +0 | 0.68% | 2,767,815 |
| 2025-10-03 | 2025-09-30 | 0.300 | 9,226,050 | +0 | 0.68% | 2,767,815 |
| 2025-10-02 | 2025-09-29 | 0.300 | 9,226,050 | +0 | 0.68% | 2,767,815 |
| 2025-09-30 | 2025-09-26 | 0.290 | 9,226,050 | +0 | 0.68% | 2,675,554 |
| 2025-09-29 | 2025-09-25 | 0.300 | 9,226,050 | +0 | 0.68% | 2,767,815 |
| 2025-09-26 | 2025-09-24 | 0.300 | 9,226,050 | +0 | 0.68% | 2,767,815 |
| 2025-09-25 | 2025-09-23 | 0.300 | 9,226,050 | +0 | 0.68% | 2,767,815 |
| 2025-09-24 | 2025-09-22 | 0.300 | 9,226,050 | +0 | 0.68% | 2,767,815 |
| 2025-09-23 | 2025-09-19 | 0.280 | 9,226,050 | +0 | 0.68% | 2,583,294 |
| 2025-09-22 | 2025-09-18 | 0.265 | 9,226,050 | +0 | 0.68% | 2,444,903 |
| 2025-09-19 | 2025-09-17 | 0.300 | 9,226,050 | +0 | 0.68% | 2,767,815 |
| 2025-09-18 | 2025-09-16 | 0.310 | 9,226,050 | +0 | 0.68% | 2,860,076 |
| 2025-09-17 | 2025-09-15 | 0.300 | 9,226,050 | +0 | 0.68% | 2,767,815 |
| 2025-09-16 | 2025-09-12 | 0.300 | 9,226,050 | +0 | 0.68% | 2,767,815 |
| 2025-09-15 | 2025-09-11 | 0.290 | 9,226,050 | +0 | 0.68% | 2,675,554 |
| 2025-09-12 | 2025-09-10 | 0.295 | 9,226,050 | +0 | 0.68% | 2,721,685 |
| 2025-09-11 | 2025-09-09 | 0.245 | 9,226,050 | +0 | 0.68% | 2,260,382 |
| 2025-09-10 | 2025-09-08 | 0.270 | 9,226,050 | +0 | 0.68% | 2,491,034 |
| 2025-09-09 | 2025-09-05 | 0.249 | 9,226,050 | +0 | 0.68% | 2,297,286 |
| 2025-09-08 | 2025-09-04 | 0.246 | 9,226,050 | +0 | 0.68% | 2,269,608 |
| 2025-09-05 | 2025-09-03 | 0.250 | 9,226,050 | +0 | 0.68% | 2,306,512 |
| 2025-09-04 | 2025-09-02 | 0.255 | 9,226,050 | +0 | 0.68% | 2,352,643 |
| 2025-09-03 | 2025-09-01 | 0.255 | 9,226,050 | +0 | 0.68% | 2,352,643 |
| 2025-09-02 | 2025-08-29 | 0.270 | 9,226,050 | +0 | 0.68% | 2,491,034 |
| 2025-09-01 | 2025-08-28 | 0.275 | 9,226,050 | +0 | 0.68% | 2,537,164 |
| 2025-08-29 | 2025-08-27 | 0.275 | 9,226,050 | +0 | 0.68% | 2,537,164 |
| 2025-08-28 | 2025-08-26 | 0.285 | 9,226,050 | +0 | 0.68% | 2,629,424 |
| 2025-08-27 | 2025-08-25 | 0.260 | 9,226,050 | +0 | 0.68% | 2,398,773 |
| 2025-08-26 | 2025-08-22 | 0.285 | 9,226,050 | +0 | 0.68% | 2,629,424 |
| 2025-08-25 | 2025-08-21 | 0.285 | 9,226,050 | +0 | 0.68% | 2,629,424 |
| 2025-08-22 | 2025-08-20 | 0.290 | 9,226,050 | +0 | 0.68% | 2,675,554 |
| 2025-08-21 | 2025-08-19 | 0.295 | 9,226,050 | +0 | 0.68% | 2,721,685 |
| 2025-08-20 | 2025-08-18 | 0.295 | 9,226,050 | +0 | 0.68% | 2,721,685 |
| 2025-08-19 | 2025-08-15 | 0.310 | 9,226,050 | +0 | 0.68% | 2,860,076 |
| 2025-08-18 | 2025-08-14 | 0.300 | 9,226,050 | +0 | 0.68% | 2,767,815 |
| 2025-08-15 | 2025-08-13 | 0.295 | 9,226,050 | +0 | 0.68% | 2,721,685 |
| 2025-08-14 | 2025-08-12 | 0.295 | 9,226,050 | +0 | 0.68% | 2,721,685 |
| 2025-08-13 | 2025-08-11 | 0.295 | 9,226,050 | +0 | 0.68% | 2,721,685 |
| 2025-08-12 | 2025-08-08 | 0.270 | 9,226,050 | +0 | 0.68% | 2,491,034 |
| 2025-08-11 | 2025-08-07 | 0.270 | 9,226,050 | +0 | 0.68% | 2,491,034 |
| 2025-08-08 | 2025-08-06 | 0.255 | 9,226,050 | +0 | 0.68% | 2,352,643 |
| 2025-08-07 | 2025-08-05 | 0.265 | 9,226,050 | +0 | 0.68% | 2,444,903 |
| 2025-08-06 | 2025-08-04 | 0.265 | 9,226,050 | +0 | 0.68% | 2,444,903 |
| 2025-08-05 | 2025-08-01 | 0.275 | 9,226,050 | +0 | 0.68% | 2,537,164 |
| 2025-08-04 | 2025-07-31 | 0.265 | 9,226,050 | +0 | 0.68% | 2,444,903 |
| 2025-08-01 | 2025-07-30 | 0.280 | 9,226,050 | +0 | 0.68% | 2,583,294 |
| 2025-07-31 | 2025-07-29 | 0.260 | 9,226,050 | +0 | 0.68% | 2,398,773 |
| 2025-07-30 | 2025-07-28 | 0.260 | 9,226,050 | +0 | 0.68% | 2,398,773 |
| 2025-07-29 | 2025-07-25 | 0.250 | 9,226,050 | +0 | 0.68% | 2,306,512 |
| 2025-07-28 | 2025-07-24 | 0.265 | 9,226,050 | +0 | 0.68% | 2,444,903 |
| 2025-07-25 | 2025-07-23 | 0.270 | 9,226,050 | +0 | 0.68% | 2,491,034 |
| 2025-07-24 | 2025-07-22 | 0.250 | 9,226,050 | +0 | 0.68% | 2,306,512 |
| 2025-07-23 | 2025-07-21 | 0.260 | 9,226,050 | +0 | 0.68% | 2,398,773 |
| 2025-07-22 | 2025-07-18 | 0.260 | 9,226,050 | +0 | 0.68% | 2,398,773 |
| 2025-07-21 | 2025-07-17 | 0.240 | 9,226,050 | +0 | 0.68% | 2,214,252 |
| 2025-07-18 | 2025-07-16 | 0.235 | 9,226,050 | +0 | 0.68% | 2,168,122 |
| 2025-07-17 | 2025-07-15 | 0.240 | 9,226,050 | +0 | 0.68% | 2,214,252 |
| 2025-07-16 | 2025-07-14 | 0.240 | 9,226,050 | +0 | 0.68% | 2,214,252 |
| 2025-07-15 | 2025-07-11 | 0.222 | 9,226,050 | +0 | 0.68% | 2,048,183 |
| 2025-07-14 | 2025-07-10 | 0.222 | 9,226,050 | +0 | 0.68% | 2,048,183 |
| 2025-07-11 | 2025-07-09 | 0.222 | 9,226,050 | +0 | 0.68% | 2,048,183 |
| 2025-07-10 | 2025-07-08 | 0.206 | 9,226,050 | +0 | 0.68% | 1,900,566 |
| 2025-07-09 | 2025-07-07 | 0.226 | 9,226,050 | +0 | 0.68% | 2,085,087 |
| 2025-07-08 | 2025-07-04 | 0.226 | 9,226,050 | +0 | 0.68% | 2,085,087 |
| 2025-07-07 | 2025-07-03 | 0.225 | 9,226,050 | +0 | 0.68% | 2,075,861 |
| 2025-07-04 | 2025-07-02 | 0.225 | 9,226,050 | +0 | 0.68% | 2,075,861 |
| 2025-07-03 | 2025-06-30 | 0.224 | 9,226,050 | +0 | 0.68% | 2,066,635 |
| 2025-07-02 | 2025-06-27 | 0.225 | 9,226,050 | +0 | 0.68% | 2,075,861 |
| 2025-06-30 | 2025-06-26 | 0.225 | 9,226,050 | +0 | 0.68% | 2,075,861 |
| 2025-06-27 | 2025-06-25 | 0.227 | 9,226,050 | +0 | 0.68% | 2,094,313 |
| 2025-06-26 | 2025-06-24 | 0.228 | 9,226,050 | +0 | 0.68% | 2,103,539 |
| 2025-06-25 | 2025-06-23 | 0.245 | 9,226,050 | +0 | 0.68% | 2,260,382 |
| 2025-06-24 | 2025-06-20 | 0.245 | 9,226,050 | +0 | 0.68% | 2,260,382 |
| 2025-06-23 | 2025-06-19 | 0.237 | 9,226,050 | +0 | 0.68% | 2,186,574 |
| 2025-06-20 | 2025-06-18 | 0.239 | 9,226,050 | +0 | 0.68% | 2,205,026 |
| 2025-06-19 | 2025-06-17 | 0.240 | 9,226,050 | +0 | 0.68% | 2,214,252 |
| 2025-06-18 | 2025-06-16 | 0.202 | 9,226,050 | +0 | 0.68% | 1,863,662 |
| 2025-06-17 | 2025-06-13 | 0.202 | 9,226,050 | +0 | 0.68% | 1,863,662 |
| 2025-06-16 | 2025-06-12 | 0.202 | 9,226,050 | +0 | 0.68% | 1,863,662 |
| 2025-06-13 | 2025-06-11 | 0.201 | 9,226,050 | +0 | 0.68% | 1,854,436 |
| 2025-06-12 | 2025-06-10 | 0.198 | 9,226,050 | +0 | 0.68% | 1,826,758 |
| 2025-06-11 | 2025-06-09 | 0.213 | 9,226,050 | +0 | 0.68% | 1,965,149 |
| 2025-06-10 | 2025-06-06 | 0.219 | 9,226,050 | +0 | 0.68% | 2,020,505 |
| 2025-06-09 | 2025-06-05 | 0.239 | 9,226,050 | +0 | 0.68% | 2,205,026 |
| 2025-06-06 | 2025-06-04 | 0.240 | 9,226,050 | +0 | 0.68% | 2,214,252 |
| 2025-06-05 | 2025-06-03 | 0.240 | 9,226,050 | +0 | 0.68% | 2,214,252 |
| 2025-06-04 | 2025-06-02 | 0.235 | 9,226,050 | +0 | 0.68% | 2,168,122 |
| 2025-06-03 | 2025-05-30 | 0.244 | 9,226,050 | +0 | 0.68% | 2,251,156 |
| 2025-06-02 | 2025-05-29 | 0.241 | 9,226,050 | +0 | 0.68% | 2,223,478 |
| 2025-05-30 | 2025-05-28 | 0.249 | 9,226,050 | +0 | 0.68% | 2,297,286 |
| 2025-05-29 | 2025-05-27 | 0.265 | 9,226,050 | +0 | 0.68% | 2,444,903 |
| 2025-05-28 | 2025-05-26 | 0.290 | 9,226,050 | +0 | 0.68% | 2,675,554 |
| 2025-05-27 | 2025-05-23 | 0.242 | 9,226,050 | +0 | 0.68% | 2,232,704 |
| 2025-05-26 | 2025-05-22 | 0.199 | 9,226,050 | +0 | 0.68% | 1,835,984 |
| 2025-05-23 | 2025-05-21 | 0.195 | 9,226,050 | +0 | 0.68% | 1,799,080 |
| 2025-05-22 | 2025-05-20 | 0.195 | 9,226,050 | +0 | 0.68% | 1,799,080 |
| 2025-05-21 | 2025-05-19 | 0.185 | 9,226,050 | +0 | 0.68% | 1,706,819 |
| 2025-05-20 | 2025-05-16 | 0.199 | 9,226,050 | +0 | 0.68% | 1,835,984 |
| 2025-05-19 | 2025-05-15 | 0.199 | 9,226,050 | +0 | 0.68% | 1,835,984 |
| 2025-05-16 | 2025-05-14 | 0.196 | 9,226,050 | +0 | 0.68% | 1,808,306 |
| 2025-05-15 | 2025-05-13 | 0.197 | 9,226,050 | +0 | 0.68% | 1,817,532 |
| 2025-05-14 | 2025-05-12 | 0.196 | 9,226,050 | +0 | 0.68% | 1,808,306 |
| 2025-05-13 | 2025-05-09 | 0.196 | 9,226,050 | +0 | 0.68% | 1,808,306 |
| 2025-05-12 | 2025-05-08 | 0.198 | 9,226,050 | +0 | 0.68% | 1,826,758 |
| 2025-05-09 | 2025-05-07 | 0.199 | 9,226,050 | +0 | 0.68% | 1,835,984 |
| 2025-05-08 | 2025-05-06 | 0.199 | 9,226,050 | +0 | 0.68% | 1,835,984 |
| 2025-05-07 | 2025-05-02 | 0.200 | 9,226,050 | +0 | 0.68% | 1,845,210 |
| 2025-05-06 | 2025-04-30 | 0.175 | 9,226,050 | +0 | 0.68% | 1,614,559 |
| 2025-05-02 | 2025-04-29 | 0.175 | 9,226,050 | +0 | 0.68% | 1,614,559 |
| 2025-04-30 | 2025-04-28 | 0.175 | 9,226,050 | +0 | 0.68% | 1,614,559 |
| 2025-04-29 | 2025-04-25 | 0.175 | 9,226,050 | +0 | 0.68% | 1,614,559 |
| 2025-04-28 | 2025-04-24 | 0.180 | 9,226,050 | +0 | 0.68% | 1,660,689 |
| 2025-04-25 | 2025-04-23 | 0.183 | 9,226,050 | +0 | 0.68% | 1,688,367 |
| 2025-04-24 | 2025-04-22 | 0.185 | 9,226,050 | +0 | 0.68% | 1,706,819 |
| 2025-04-23 | 2025-04-17 | 0.185 | 9,226,050 | +0 | 0.68% | 1,706,819 |
| 2025-04-22 | 2025-04-16 | 0.199 | 9,226,050 | +0 | 0.68% | 1,835,984 |
| 2025-04-17 | 2025-04-15 | 0.199 | 9,226,050 | +0 | 0.68% | 1,835,984 |
| 2025-04-16 | 2025-04-14 | 0.199 | 9,226,050 | +0 | 0.68% | 1,835,984 |
| 2025-04-15 | 2025-04-11 | 0.188 | 9,226,050 | +0 | 0.68% | 1,734,497 |
| 2025-04-14 | 2025-04-10 | 0.188 | 9,226,050 | +0 | 0.68% | 1,734,497 |
| 2025-04-11 | 2025-04-09 | 0.193 | 9,226,050 | +0 | 0.68% | 1,780,628 |
| 2025-04-10 | 2025-04-08 | 0.193 | 9,226,050 | +0 | 0.68% | 1,780,628 |
| 2025-04-09 | 2025-04-07 | 0.193 | 9,226,050 | +0 | 0.68% | 1,780,628 |
| 2025-04-08 | 2025-04-03 | 0.193 | 9,226,050 | +0 | 0.68% | 1,780,628 |
| 2025-04-07 | 2025-04-02 | 0.193 | 9,226,050 | +0 | 0.68% | 1,780,628 |
| 2025-04-03 | 2025-04-01 | 0.189 | 9,226,050 | +0 | 0.68% | 1,743,723 |
| 2025-04-02 | 2025-03-31 | 0.188 | 9,226,050 | +0 | 0.68% | 1,734,497 |
| 2025-04-01 | 2025-03-28 | 0.188 | 9,226,050 | +0 | 0.68% | 1,734,497 |
| 2025-03-31 | 2025-03-27 | 0.190 | 9,226,050 | +0 | 0.68% | 1,752,950 |
| 2025-03-28 | 2025-03-26 | 0.190 | 9,226,050 | +0 | 0.68% | 1,752,950 |
| 2025-03-27 | 2025-03-25 | 0.190 | 9,226,050 | +0 | 0.68% | 1,752,950 |
| 2025-03-26 | 2025-03-24 | 0.190 | 9,226,050 | +0 | 0.68% | 1,752,950 |
| 2025-03-25 | 2025-03-21 | 0.190 | 9,226,050 | +0 | 0.68% | 1,752,950 |
| 2025-03-24 | 2025-03-20 | 0.188 | 9,226,050 | +0 | 0.68% | 1,734,497 |
| 2025-03-21 | 2025-03-19 | 0.188 | 9,226,050 | +0 | 0.68% | 1,734,497 |
| 2025-03-20 | 2025-03-18 | 0.191 | 9,226,050 | +0 | 0.68% | 1,762,176 |
| 2025-03-19 | 2025-03-17 | 0.200 | 9,226,050 | +0 | 0.68% | 1,845,210 |
| 2025-03-18 | 2025-03-14 | 0.220 | 9,226,050 | +0 | 0.68% | 2,029,731 |
| 2025-03-17 | 2025-03-13 | 0.220 | 9,226,050 | +0 | 0.68% | 2,029,731 |
| 2025-03-14 | 2025-03-12 | 0.214 | 9,226,050 | +0 | 0.68% | 1,974,375 |
| 2025-03-13 | 2025-03-11 | 0.215 | 9,226,050 | +0 | 0.68% | 1,983,601 |
| 2025-03-12 | 2025-03-10 | 0.230 | 9,226,050 | +0 | 0.68% | 2,121,992 |
| 2025-03-11 | 2025-03-07 | 0.250 | 9,226,050 | +0 | 0.68% | 2,306,512 |
| 2025-03-10 | 2025-03-06 | 0.188 | 9,226,050 | +0 | 0.68% | 1,734,497 |
| 2025-03-07 | 2025-03-05 | 0.200 | 9,226,050 | +0 | 0.68% | 1,845,210 |
| 2025-03-06 | 2025-03-04 | 0.244 | 9,226,050 | +0 | 0.68% | 2,251,156 |
| 2025-03-05 | 2025-03-03 | 0.220 | 9,226,050 | +0 | 0.68% | 2,029,731 |
| 2025-03-04 | 2025-02-28 | 0.200 | 9,226,050 | +0 | 0.68% | 1,845,210 |
| 2025-03-03 | 2025-02-27 | 0.210 | 9,226,050 | +0 | 0.68% | 1,937,470 |
| 2025-02-28 | 2025-02-26 | 0.237 | 9,226,050 | +0 | 0.68% | 2,186,574 |
| 2025-02-27 | 2025-02-25 | 0.245 | 9,226,050 | +0 | 0.68% | 2,260,382 |
| 2025-02-26 | 2025-02-24 | 0.245 | 9,226,050 | +0 | 0.68% | 2,260,382 |
| 2025-02-25 | 2025-02-21 | 0.245 | 9,226,050 | +0 | 0.68% | 2,260,382 |
| 2025-02-24 | 2025-02-20 | 0.230 | 9,226,050 | +0 | 0.68% | 2,121,992 |
| 2025-02-21 | 2025-02-19 | 0.215 | 9,226,050 | +0 | 0.68% | 1,983,601 |
| 2025-02-20 | 2025-02-18 | 0.210 | 9,226,050 | +0 | 0.68% | 1,937,470 |
| 2025-02-19 | 2025-02-17 | 0.180 | 9,226,050 | +0 | 0.68% | 1,660,689 |
| 2025-02-18 | 2025-02-14 | 0.194 | 9,226,050 | +0 | 0.68% | 1,789,854 |
| 2025-02-17 | 2025-02-13 | 0.240 | 9,226,050 | +0 | 0.68% | 2,214,252 |
| 2025-02-14 | 2025-02-12 | 0.240 | 9,226,050 | +0 | 0.68% | 2,214,252 |
| 2025-02-13 | 2025-02-11 | 0.230 | 9,226,050 | +0 | 0.68% | 2,121,992 |
| 2025-02-12 | 2025-02-10 | 0.217 | 9,226,050 | +0 | 0.68% | 2,002,053 |
| 2025-02-11 | 2025-02-07 | 0.200 | 9,226,050 | +0 | 0.68% | 1,845,210 |
| 2025-02-10 | 2025-02-06 | 0.200 | 9,226,050 | +0 | 0.68% | 1,845,210 |
| 2025-02-07 | 2025-02-05 | 0.200 | 9,226,050 | +0 | 0.68% | 1,845,210 |
| 2025-02-06 | 2025-02-04 | 0.200 | 9,226,050 | +0 | 0.68% | 1,845,210 |
| 2025-02-05 | 2025-02-03 | 0.200 | 9,226,050 | +0 | 0.68% | 1,845,210 |
| 2025-02-04 | 2025-01-28 | 0.183 | 9,226,050 | +0 | 0.68% | 1,688,367 |
| 2025-02-03 | 2025-01-24 | 0.176 | 9,226,050 | +0 | 0.68% | 1,623,785 |
| 2025-01-27 | 2025-01-23 | 0.240 | 9,226,050 | +0 | 0.68% | 2,214,252 |
| 2025-01-24 | 2025-01-22 | 0.240 | 9,226,050 | +0 | 0.68% | 2,214,252 |
| 2025-01-23 | 2025-01-21 | 0.240 | 9,226,050 | +0 | 0.68% | 2,214,252 |
| 2025-01-22 | 2025-01-20 | 0.240 | 9,226,050 | +0 | 0.68% | 2,214,252 |
| 2025-01-21 | 2025-01-17 | 0.230 | 9,226,050 | +0 | 0.68% | 2,121,992 |
| 2025-01-20 | 2025-01-16 | 0.235 | 9,226,050 | +0 | 0.68% | 2,168,122 |
| 2025-01-17 | 2025-01-15 | 0.220 | 9,226,050 | +0 | 0.68% | 2,029,731 |
| 2025-01-16 | 2025-01-14 | 0.250 | 9,226,050 | +0 | 0.68% | 2,306,512 |
| 2025-01-15 | 2025-01-13 | 0.250 | 9,226,050 | +0 | 0.68% | 2,306,512 |
| 2025-01-14 | 2025-01-10 | 0.250 | 9,226,050 | +0 | 0.68% | 2,306,512 |
| 2025-01-13 | 2025-01-09 | 0.250 | 9,226,050 | +0 | 0.68% | 2,306,512 |
| 2025-01-10 | 2025-01-08 | 0.250 | 9,226,050 | +0 | 0.68% | 2,306,512 |
| 2025-01-09 | 2025-01-07 | 0.265 | 9,226,050 | +0 | 0.68% | 2,444,903 |
| 2025-01-08 | 2025-01-06 | 0.265 | 9,226,050 | +0 | 0.68% | 2,444,903 |
| 2025-01-07 | 2025-01-03 | 0.265 | 9,226,050 | +0 | 0.68% | 2,444,903 |
| 2025-01-06 | 2025-01-02 | 0.265 | 9,226,050 | +0 | 0.68% | 2,444,903 |
| 2025-01-03 | 2024-12-31 | 0.265 | 9,226,050 | +0 | 0.68% | 2,444,903 |
| 2025-01-02 | 2024-12-27 | 0.270 | 9,226,050 | +0 | 0.68% | 2,491,034 |
| 2024-12-30 | 2024-12-24 | 0.270 | 9,226,050 | +0 | 0.68% | 2,491,034 |
| 2024-12-27 | 2024-12-20 | 0.250 | 9,226,050 | +0 | 0.68% | 2,306,512 |
| 2024-12-23 | 2024-12-19 | 0.245 | 9,226,050 | +0 | 0.68% | 2,260,382 |
| 2024-12-20 | 2024-12-18 | 0.245 | 9,226,050 | +0 | 0.68% | 2,260,382 |
| 2024-12-19 | 2024-12-17 | 0.245 | 9,226,050 | +0 | 0.68% | 2,260,382 |
| 2024-12-18 | 2024-12-16 | 0.225 | 9,226,050 | +0 | 0.68% | 2,075,861 |
| 2024-12-17 | 2024-12-13 | 0.229 | 9,226,050 | +0 | 0.68% | 2,112,765 |
| 2024-12-16 | 2024-12-12 | 0.230 | 9,226,050 | +0 | 0.68% | 2,121,992 |
| 2024-12-13 | 2024-12-11 | 0.245 | 9,226,050 | +0 | 0.68% | 2,260,382 |
| 2024-12-12 | 2024-12-10 | 0.231 | 9,226,050 | +0 | 0.68% | 2,131,218 |
| 2024-12-11 | 2024-12-09 | 0.231 | 9,226,050 | +0 | 0.68% | 2,131,218 |
| 2024-12-10 | 2024-12-06 | 0.248 | 9,226,050 | +0 | 0.68% | 2,288,060 |
| 2024-12-09 | 2024-12-05 | 0.255 | 9,226,050 | +0 | 0.68% | 2,352,643 |
| 2024-12-06 | 2024-12-04 | 0.285 | 9,226,050 | +0 | 0.68% | 2,629,424 |
| 2024-12-05 | 2024-12-03 | 0.295 | 9,226,050 | +0 | 0.68% | 2,721,685 |
| 2024-12-04 | 2024-12-02 | 0.295 | 9,226,050 | +0 | 0.68% | 2,721,685 |
| 2024-12-03 | 2024-11-29 | 0.305 | 9,226,050 | +0 | 0.68% | 2,813,945 |
| 2024-12-02 | 2024-11-28 | 0.320 | 9,226,050 | +0 | 0.68% | 2,952,336 |
| 2024-11-29 | 2024-11-27 | 0.285 | 9,226,050 | +0 | 0.68% | 2,629,424 |
| 2024-11-28 | 2024-11-26 | 0.255 | 9,226,050 | +0 | 0.68% | 2,352,643 |
| 2024-11-27 | 2024-11-25 | 0.275 | 9,226,050 | +0 | 0.68% | 2,537,164 |
| 2024-11-26 | 2024-11-22 | 0.280 | 9,226,050 | +0 | 0.68% | 2,583,294 |
| 2024-11-25 | 2024-11-21 | 0.345 | 9,226,050 | +0 | 0.68% | 3,182,987 |
| 2024-11-22 | 2024-11-20 | 0.345 | 9,226,050 | +0 | 0.68% | 3,182,987 |
| 2024-11-21 | 2024-11-19 | 0.350 | 9,226,050 | +0 | 0.68% | 3,229,118 |
| 2024-11-20 | 2024-11-18 | 0.345 | 9,226,050 | +0 | 0.68% | 3,182,987 |
| 2024-11-19 | 2024-11-15 | 0.355 | 9,226,050 | +0 | 0.68% | 3,275,248 |
| 2024-11-18 | 2024-11-14 | 0.370 | 9,226,050 | +0 | 0.68% | 3,413,638 |
| 2024-11-15 | 2024-11-13 | 0.380 | 9,226,050 | +0 | 0.68% | 3,505,899 |
| 2024-11-14 | 2024-11-12 | 0.380 | 9,226,050 | +0 | 0.68% | 3,505,899 |
| 2024-11-13 | 2024-11-11 | 0.380 | 9,226,050 | +0 | 0.68% | 3,505,899 |
| 2024-11-12 | 2024-11-08 | 0.380 | 9,226,050 | +0 | 0.68% | 3,505,899 |
| 2024-11-11 | 2024-11-07 | 0.380 | 9,226,050 | +0 | 0.68% | 3,505,899 |
| 2024-11-08 | 2024-11-06 | 0.350 | 9,226,050 | +0 | 0.68% | 3,229,118 |
| 2024-11-07 | 2024-11-05 | 0.320 | 9,226,050 | +0 | 0.68% | 2,952,336 |
| 2024-11-06 | 2024-11-04 | 0.310 | 9,226,050 | +0 | 0.68% | 2,860,076 |
| 2024-11-05 | 2024-11-01 | 0.310 | 9,226,050 | +0 | 0.68% | 2,860,076 |
| 2024-11-04 | 2024-10-31 | 0.310 | 9,226,050 | +0 | 0.68% | 2,860,076 |
| 2024-11-01 | 2024-10-30 | 0.290 | 9,226,050 | +0 | 0.68% | 2,675,554 |
| 2024-10-31 | 2024-10-29 | 0.270 | 9,226,050 | +0 | 0.68% | 2,491,034 |
| 2024-10-30 | 2024-10-28 | 0.265 | 9,226,050 | +0 | 0.68% | 2,444,903 |
| 2024-10-29 | 2024-10-25 | 0.270 | 9,226,050 | +0 | 0.68% | 2,491,034 |
| 2024-10-28 | 2024-10-24 | 0.265 | 9,226,050 | +0 | 0.68% | 2,444,903 |
| 2024-10-25 | 2024-10-23 | 0.270 | 9,226,050 | +0 | 0.68% | 2,491,034 |
| 2024-10-24 | 2024-10-22 | 0.260 | 9,226,050 | +0 | 0.68% | 2,398,773 |
| 2024-10-23 | 2024-10-21 | 0.260 | 9,226,050 | +0 | 0.68% | 2,398,773 |
| 2024-10-22 | 2024-10-18 | 0.240 | 9,226,050 | +0 | 0.68% | 2,214,252 |
| 2024-10-21 | 2024-10-17 | 0.248 | 9,226,050 | +0 | 0.68% | 2,288,060 |
| 2024-10-18 | 2024-10-16 | 0.248 | 9,226,050 | +0 | 0.68% | 2,288,060 |
| 2024-10-17 | 2024-10-15 | 0.237 | 9,226,050 | +0 | 0.68% | 2,186,574 |
| 2024-10-16 | 2024-10-14 | 0.235 | 9,226,050 | +0 | 0.68% | 2,168,122 |
| 2024-10-15 | 2024-10-10 | 0.245 | 9,226,050 | +0 | 0.68% | 2,260,382 |
| 2024-10-14 | 2024-10-09 | 0.220 | 9,226,050 | +0 | 0.68% | 2,029,731 |
| 2024-10-10 | 2024-10-08 | 0.230 | 9,226,050 | +0 | 0.68% | 2,121,992 |
| 2024-10-09 | 2024-10-07 | 0.242 | 9,226,050 | +0 | 0.68% | 2,232,704 |
| 2024-10-08 | 2024-10-04 | 0.240 | 9,226,050 | +0 | 0.68% | 2,214,252 |
| 2024-10-07 | 2024-10-03 | 0.230 | 9,226,050 | +0 | 0.68% | 2,121,992 |
| 2024-10-04 | 2024-10-02 | 0.220 | 9,226,050 | +0 | 0.68% | 2,029,731 |
| 2024-10-03 | 2024-09-30 | 0.200 | 9,226,050 | +0 | 0.68% | 1,845,210 |
| 2024-10-02 | 2024-09-27 | 0.204 | 9,226,050 | +0 | 0.68% | 1,882,114 |
| 2024-09-30 | 2024-09-26 | 0.200 | 9,226,050 | +0 | 0.68% | 1,845,210 |
| 2024-09-27 | 2024-09-25 | 0.192 | 9,226,050 | +0 | 0.68% | 1,771,402 |
| 2024-09-26 | 2024-09-24 | 0.190 | 9,226,050 | +0 | 0.68% | 1,752,950 |
| 2024-09-25 | 2024-09-23 | 0.175 | 9,226,050 | +0 | 0.68% | 1,614,559 |
| 2024-09-24 | 2024-09-20 | 0.180 | 9,226,050 | +0 | 0.68% | 1,660,689 |
| 2024-09-23 | 2024-09-19 | 0.145 | 9,226,050 | +0 | 0.68% | 1,337,777 |
| 2024-09-20 | 2024-09-17 | 0.168 | 9,226,050 | +0 | 0.68% | 1,549,976 |
| 2024-09-19 | 2024-09-16 | 0.174 | 9,226,050 | +0 | 0.68% | 1,605,333 |
| 2024-09-17 | 2024-09-13 | 0.178 | 9,226,050 | +0 | 0.68% | 1,642,237 |
| 2024-09-16 | 2024-09-12 | 0.178 | 9,226,050 | +0 | 0.68% | 1,642,237 |
| 2024-09-13 | 2024-09-11 | 0.179 | 9,226,050 | +0 | 0.68% | 1,651,463 |
| 2024-09-12 | 2024-09-10 | 0.179 | 9,226,050 | +0 | 0.68% | 1,651,463 |
| 2024-09-11 | 2024-09-09 | 0.184 | 9,226,050 | +0 | 0.68% | 1,697,593 |
| 2024-09-10 | 2024-09-05 | 0.184 | 9,226,050 | +0 | 0.68% | 1,697,593 |
| 2024-09-09 | 2024-09-04 | 0.184 | 9,226,050 | +0 | 0.68% | 1,697,593 |
| 2024-09-05 | 2024-09-03 | 0.184 | 9,226,050 | +0 | 0.68% | 1,697,593 |
| 2024-09-04 | 2024-09-02 | 0.184 | 9,226,050 | +0 | 0.68% | 1,697,593 |
| 2024-09-03 | 2024-08-30 | 0.184 | 9,226,050 | +0 | 0.68% | 1,697,593 |
| 2024-09-02 | 2024-08-29 | 0.184 | 9,226,050 | +0 | 0.68% | 1,697,593 |
| 2024-08-30 | 2024-08-28 | 0.186 | 9,226,050 | +0 | 0.68% | 1,716,045 |
| 2024-08-29 | 2024-08-27 | 0.186 | 9,226,050 | +0 | 0.68% | 1,716,045 |
| 2024-08-28 | 2024-08-26 | 0.186 | 9,226,050 | +0 | 0.68% | 1,716,045 |
| 2024-08-27 | 2024-08-23 | 0.186 | 9,226,050 | +0 | 0.68% | 1,716,045 |
| 2024-08-26 | 2024-08-22 | 0.186 | 9,226,050 | +0 | 0.68% | 1,716,045 |
| 2024-08-23 | 2024-08-21 | 0.186 | 9,226,050 | +0 | 0.68% | 1,716,045 |
| 2024-08-22 | 2024-08-20 | 0.186 | 9,226,050 | +0 | 0.68% | 1,716,045 |
| 2024-08-21 | 2024-08-19 | 0.175 | 9,226,050 | +0 | 0.68% | 1,614,559 |
| 2024-08-20 | 2024-08-16 | 0.175 | 9,226,050 | +0 | 0.68% | 1,614,559 |
| 2024-08-19 | 2024-08-15 | 0.175 | 9,226,050 | +0 | 0.68% | 1,614,559 |
| 2024-08-16 | 2024-08-14 | 0.175 | 9,226,050 | +0 | 0.68% | 1,614,559 |
| 2024-08-15 | 2024-08-13 | 0.175 | 9,226,050 | +0 | 0.68% | 1,614,559 |
| 2024-08-14 | 2024-08-12 | 0.180 | 9,226,050 | +0 | 0.68% | 1,660,689 |
| 2024-08-13 | 2024-08-09 | 0.180 | 9,226,050 | +0 | 0.68% | 1,660,689 |
| 2024-08-12 | 2024-08-08 | 0.180 | 9,226,050 | +0 | 0.68% | 1,660,689 |
| 2024-08-09 | 2024-08-07 | 0.180 | 9,226,050 | +0 | 0.68% | 1,660,689 |
| 2024-08-08 | 2024-08-06 | 0.180 | 9,226,050 | +0 | 0.68% | 1,660,689 |
| 2024-08-07 | 2024-08-05 | 0.180 | 9,226,050 | +0 | 0.68% | 1,660,689 |
| 2024-08-06 | 2024-08-02 | 0.180 | 9,226,050 | +0 | 0.68% | 1,660,689 |
| 2024-08-05 | 2024-08-01 | 0.180 | 9,226,050 | +0 | 0.68% | 1,660,689 |
| 2024-08-02 | 2024-07-31 | 0.180 | 9,226,050 | +0 | 0.68% | 1,660,689 |
| 2024-08-01 | 2024-07-30 | 0.180 | 9,226,050 | +0 | 0.68% | 1,660,689 |
| 2024-07-31 | 2024-07-29 | 0.180 | 9,226,050 | +0 | 0.68% | 1,660,689 |
| 2024-07-30 | 2024-07-26 | 0.180 | 9,226,050 | +0 | 0.68% | 1,660,689 |
| 2024-07-29 | 2024-07-25 | 0.180 | 9,226,050 | +0 | 0.68% | 1,660,689 |
| 2024-07-26 | 2024-07-24 | 0.190 | 9,226,050 | +0 | 0.68% | 1,752,950 |
| 2024-07-25 | 2024-07-23 | 0.190 | 9,226,050 | +0 | 0.68% | 1,752,950 |
| 2024-07-24 | 2024-07-22 | 0.190 | 9,226,050 | +0 | 0.68% | 1,752,950 |
| 2024-07-23 | 2024-07-19 | 0.190 | 9,226,050 | +0 | 0.68% | 1,752,950 |
| 2024-07-22 | 2024-07-18 | 0.190 | 9,226,050 | +0 | 0.68% | 1,752,950 |
| 2024-07-19 | 2024-07-17 | 0.190 | 9,226,050 | +0 | 0.68% | 1,752,950 |
| 2024-07-18 | 2024-07-16 | 0.193 | 9,226,050 | +0 | 0.68% | 1,780,628 |
| 2024-07-17 | 2024-07-15 | 0.193 | 9,226,050 | +0 | 0.68% | 1,780,628 |
| 2024-07-16 | 2024-07-12 | 0.193 | 9,226,050 | +0 | 0.68% | 1,780,628 |
| 2024-07-15 | 2024-07-11 | 0.193 | 9,226,050 | +0 | 0.68% | 1,780,628 |
| 2024-07-12 | 2024-07-10 | 0.193 | 9,226,050 | +0 | 0.68% | 1,780,628 |
| 2024-07-11 | 2024-07-09 | 0.193 | 9,226,050 | +0 | 0.68% | 1,780,628 |
| 2024-07-10 | 2024-07-08 | 0.175 | 9,226,050 | +0 | 0.68% | 1,614,559 |
| 2024-07-09 | 2024-07-05 | 0.177 | 9,226,050 | +0 | 0.68% | 1,633,011 |
| 2024-07-08 | 2024-07-04 | 0.178 | 9,226,050 | +0 | 0.68% | 1,642,237 |
| 2024-07-05 | 2024-07-03 | 0.166 | 9,226,050 | +0 | 0.68% | 1,531,524 |
| 2024-07-04 | 2024-07-02 | 0.166 | 9,226,050 | +0 | 0.68% | 1,531,524 |
| 2024-07-03 | 2024-06-28 | 0.166 | 9,226,050 | +0 | 0.68% | 1,531,524 |
| 2024-07-02 | 2024-06-27 | 0.139 | 9,226,050 | +0 | 0.68% | 1,282,421 |
| 2024-06-28 | 2024-06-26 | 0.140 | 9,226,050 | +0 | 0.68% | 1,291,647 |
| 2024-06-27 | 2024-06-25 | 0.153 | 9,226,050 | +0 | 0.68% | 1,411,586 |
| 2024-06-26 | 2024-06-24 | 0.153 | 9,226,050 | +0 | 0.68% | 1,411,586 |
| 2024-06-25 | 2024-06-21 | 0.155 | 9,226,050 | +0 | 0.68% | 1,430,038 |
| 2024-06-24 | 2024-06-20 | 0.180 | 9,226,050 | +0 | 0.68% | 1,660,689 |
| 2024-06-21 | 2024-06-19 | 0.180 | 9,226,050 | +0 | 0.68% | 1,660,689 |
| 2024-06-20 | 2024-06-18 | 0.190 | 9,226,050 | +0 | 0.68% | 1,752,950 |
| 2024-06-19 | 2024-06-17 | 0.200 | 9,226,050 | +0 | 0.68% | 1,845,210 |
| 2024-06-18 | 2024-06-14 | 0.200 | 9,226,050 | +0 | 0.68% | 1,845,210 |
| 2024-06-17 | 2024-06-13 | 0.190 | 9,226,050 | +0 | 0.68% | 1,752,950 |
| 2024-06-14 | 2024-06-12 | 0.190 | 9,226,050 | +0 | 0.68% | 1,752,950 |
| 2024-06-13 | 2024-06-11 | 0.190 | 9,226,050 | +0 | 0.68% | 1,752,950 |
| 2024-06-12 | 2024-06-07 | 0.190 | 9,226,050 | +0 | 0.68% | 1,752,950 |
| 2024-06-11 | 2024-06-06 | 0.190 | 9,226,050 | +0 | 0.68% | 1,752,950 |
| 2024-06-07 | 2024-06-05 | 0.190 | 9,226,050 | +0 | 0.68% | 1,752,950 |
| 2024-06-06 | 2024-06-04 | 0.190 | 9,226,050 | +0 | 0.68% | 1,752,950 |
| 2024-06-05 | 2024-06-03 | 0.205 | 9,226,050 | +0 | 0.68% | 1,891,340 |
| 2024-06-04 | 2024-05-31 | 0.208 | 9,226,050 | +0 | 0.68% | 1,919,018 |
| 2024-06-03 | 2024-05-30 | 0.185 | 9,226,050 | +0 | 0.68% | 1,706,819 |
| 2024-05-31 | 2024-05-29 | 0.177 | 9,226,050 | +0 | 0.68% | 1,633,011 |
| 2024-05-30 | 2024-05-28 | 0.177 | 9,226,050 | +0 | 0.68% | 1,633,011 |
| 2024-05-29 | 2024-05-27 | 0.166 | 9,226,050 | +0 | 0.68% | 1,531,524 |
| 2024-05-28 | 2024-05-24 | 0.174 | 9,226,050 | +0 | 0.68% | 1,605,333 |
| 2024-05-27 | 2024-05-23 | 0.174 | 9,226,050 | +0 | 0.68% | 1,605,333 |
| 2024-05-24 | 2024-05-22 | 0.175 | 9,226,050 | +0 | 0.68% | 1,614,559 |
| 2024-05-23 | 2024-05-21 | 0.175 | 9,226,050 | +0 | 0.68% | 1,614,559 |
| 2024-05-22 | 2024-05-20 | 0.175 | 9,226,050 | +0 | 0.68% | 1,614,559 |
| 2024-05-21 | 2024-05-17 | 0.175 | 9,226,050 | +0 | 0.68% | 1,614,559 |
| 2024-05-20 | 2024-05-16 | 0.178 | 9,226,050 | +0 | 0.68% | 1,642,237 |
| 2024-05-17 | 2024-05-14 | 0.178 | 9,226,050 | +0 | 0.68% | 1,642,237 |
| 2024-05-16 | 2024-05-13 | 0.179 | 9,226,050 | +0 | 0.68% | 1,651,463 |
| 2024-05-14 | 2024-05-10 | 0.180 | 9,226,050 | +0 | 0.68% | 1,660,689 |
| 2024-05-13 | 2024-05-09 | 0.175 | 9,226,050 | +0 | 0.68% | 1,614,559 |
| 2024-05-10 | 2024-05-08 | 0.175 | 9,226,050 | +0 | 0.68% | 1,614,559 |
| 2024-05-09 | 2024-05-07 | 0.175 | 9,226,050 | +0 | 0.68% | 1,614,559 |
| 2024-05-08 | 2024-05-06 | 0.175 | 9,226,050 | +0 | 0.68% | 1,614,559 |
| 2024-05-07 | 2024-05-03 | 0.165 | 9,226,050 | +0 | 0.68% | 1,522,298 |
| 2024-05-06 | 2024-05-02 | 0.177 | 9,226,050 | +0 | 0.68% | 1,633,011 |
| 2024-05-03 | 2024-04-30 | 0.177 | 9,226,050 | +0 | 0.68% | 1,633,011 |
| 2024-05-02 | 2024-04-29 | 0.182 | 9,226,050 | +0 | 0.68% | 1,679,141 |
| 2024-04-30 | 2024-04-26 | 0.194 | 9,226,050 | +0 | 0.68% | 1,789,854 |
| 2024-04-29 | 2024-04-25 | 0.229 | 9,226,050 | +0 | 0.68% | 2,112,765 |
| 2024-04-26 | 2024-04-24 | 0.235 | 9,226,050 | +0 | 0.68% | 2,168,122 |
| 2024-04-25 | 2024-04-23 | 0.238 | 9,226,050 | +0 | 0.68% | 2,195,800 |
| 2024-04-24 | 2024-04-22 | 0.238 | 9,226,050 | +0 | 0.68% | 2,195,800 |
| 2024-04-23 | 2024-04-19 | 0.238 | 9,226,050 | +0 | 0.68% | 2,195,800 |
| 2024-04-22 | 2024-04-18 | 0.241 | 9,226,050 | +0 | 0.68% | 2,223,478 |
| 2024-04-19 | 2024-04-17 | 0.241 | 9,226,050 | +0 | 0.68% | 2,223,478 |
| 2024-04-18 | 2024-04-16 | 0.235 | 9,226,050 | +0 | 0.68% | 2,168,122 |
| 2024-04-17 | 2024-04-15 | 0.240 | 9,226,050 | +0 | 0.68% | 2,214,252 |
| 2024-04-16 | 2024-04-12 | 0.240 | 9,226,050 | +0 | 0.68% | 2,214,252 |
| 2024-04-15 | 2024-04-11 | 0.240 | 9,226,050 | +0 | 0.68% | 2,214,252 |
| 2024-04-12 | 2024-04-10 | 0.200 | 9,226,050 | +0 | 0.68% | 1,845,210 |
| 2024-04-11 | 2024-04-09 | 0.235 | 9,226,050 | +0 | 0.68% | 2,168,122 |
| 2024-04-10 | 2024-04-08 | 0.220 | 9,226,050 | +0 | 0.68% | 2,029,731 |
| 2024-04-09 | 2024-04-05 | 0.224 | 9,226,050 | +0 | 0.68% | 2,066,635 |
| 2024-04-08 | 2024-04-03 | 0.224 | 9,226,050 | +0 | 0.68% | 2,066,635 |
| 2024-04-05 | 2024-04-02 | 0.220 | 9,226,050 | +0 | 0.68% | 2,029,731 |
| 2024-04-03 | 2024-03-28 | 0.230 | 9,226,050 | +0 | 0.68% | 2,121,992 |
| 2024-04-02 | 2024-03-27 | 0.200 | 9,226,050 | +0 | 0.68% | 1,845,210 |
| 2024-03-28 | 2024-03-26 | 0.200 | 9,226,050 | +0 | 0.68% | 1,845,210 |
| 2024-03-27 | 2024-03-25 | 0.200 | 9,226,050 | +0 | 0.68% | 1,845,210 |
| 2024-03-26 | 2024-03-22 | 0.200 | 9,226,050 | +0 | 0.68% | 1,845,210 |
| 2024-03-25 | 2024-03-21 | 0.209 | 9,226,050 | +0 | 0.68% | 1,928,244 |
| 2024-03-22 | 2024-03-20 | 0.220 | 9,226,050 | +0 | 0.68% | 2,029,731 |
| 2024-03-21 | 2024-03-19 | 0.200 | 9,226,050 | +0 | 0.68% | 1,845,210 |
| 2024-03-20 | 2024-03-18 | 0.200 | 9,226,050 | +0 | 0.68% | 1,845,210 |
| 2024-03-19 | 2024-03-15 | 0.200 | 9,226,050 | +0 | 0.68% | 1,845,210 |
| 2024-03-18 | 2024-03-14 | 0.215 | 9,226,050 | +0 | 0.68% | 1,983,601 |
| 2024-03-15 | 2024-03-13 | 0.207 | 9,226,050 | +0 | 0.68% | 1,909,792 |
| 2024-03-14 | 2024-03-12 | 0.210 | 9,226,050 | +0 | 0.68% | 1,937,470 |
| 2024-03-13 | 2024-03-11 | 0.199 | 9,226,050 | +0 | 0.68% | 1,835,984 |
| 2024-03-12 | 2024-03-08 | 0.199 | 9,226,050 | +0 | 0.68% | 1,835,984 |
| 2024-03-11 | 2024-03-07 | 0.190 | 9,226,050 | +0 | 0.68% | 1,752,950 |
| 2024-03-08 | 2024-03-06 | 0.188 | 9,226,050 | +0 | 0.68% | 1,734,497 |
| 2024-03-07 | 2024-03-05 | 0.188 | 9,226,050 | +0 | 0.68% | 1,734,497 |
| 2024-03-06 | 2024-03-04 | 0.183 | 9,226,050 | +0 | 0.68% | 1,688,367 |
| 2024-03-05 | 2024-03-01 | 0.184 | 9,226,050 | +0 | 0.68% | 1,697,593 |
| 2024-03-04 | 2024-02-29 | 0.190 | 9,226,050 | +0 | 0.68% | 1,752,950 |
| 2024-03-01 | 2024-02-28 | 0.170 | 9,226,050 | +0 | 0.68% | 1,568,428 |
| 2024-02-29 | 2024-02-27 | 0.165 | 9,226,050 | +0 | 0.68% | 1,522,298 |
| 2024-02-28 | 2024-02-26 | 0.165 | 9,226,050 | +0 | 0.68% | 1,522,298 |
| 2024-02-27 | 2024-02-23 | 0.160 | 9,226,050 | +0 | 0.68% | 1,476,168 |
| 2024-02-26 | 2024-02-22 | 0.160 | 9,226,050 | +0 | 0.68% | 1,476,168 |
| 2024-02-23 | 2024-02-21 | 0.157 | 9,226,050 | +0 | 0.68% | 1,448,490 |
| 2024-02-22 | 2024-02-20 | 0.157 | 9,226,050 | +0 | 0.68% | 1,448,490 |
| 2024-02-21 | 2024-02-19 | 0.170 | 9,226,050 | +0 | 0.68% | 1,568,428 |
| 2024-02-20 | 2024-02-16 | 0.185 | 9,226,050 | +0 | 0.68% | 1,706,819 |
| 2024-02-19 | 2024-02-15 | 0.169 | 9,226,050 | +0 | 0.68% | 1,559,202 |
| 2024-02-16 | 2024-02-14 | 0.169 | 9,226,050 | +0 | 0.68% | 1,559,202 |
| 2024-02-15 | 2024-02-09 | 0.169 | 9,226,050 | +0 | 0.68% | 1,559,202 |
| 2024-02-14 | 2024-02-07 | 0.170 | 9,226,050 | +0 | 0.68% | 1,568,428 |
| 2024-02-08 | 2024-02-06 | 0.160 | 9,226,050 | +0 | 0.68% | 1,476,168 |
| 2024-02-07 | 2024-02-05 | 0.160 | 9,226,050 | +0 | 0.68% | 1,476,168 |
| 2024-02-06 | 2024-02-02 | 0.155 | 9,226,050 | +0 | 0.68% | 1,430,038 |
| 2024-02-05 | 2024-02-01 | 0.147 | 9,226,050 | +0 | 0.68% | 1,356,229 |
| 2024-02-02 | 2024-01-31 | 0.147 | 9,226,050 | +0 | 0.68% | 1,356,229 |
| 2024-02-01 | 2024-01-30 | 0.150 | 9,226,050 | +0 | 0.68% | 1,383,908 |
| 2024-01-31 | 2024-01-29 | 0.170 | 9,226,050 | +0 | 0.68% | 1,568,428 |
| 2024-01-30 | 2024-01-26 | 0.170 | 9,226,050 | +0 | 0.68% | 1,568,428 |
| 2024-01-29 | 2024-01-25 | 0.180 | 9,226,050 | +0 | 0.68% | 1,660,689 |
| 2024-01-26 | 2024-01-24 | 0.166 | 9,226,050 | +0 | 0.68% | 1,531,524 |
| 2024-01-25 | 2024-01-23 | 0.154 | 9,226,050 | +0 | 0.68% | 1,420,812 |
| 2024-01-24 | 2024-01-22 | 0.151 | 9,226,050 | +0 | 0.68% | 1,393,134 |
| 2024-01-23 | 2024-01-19 | 0.179 | 9,226,050 | +0 | 0.68% | 1,651,463 |
| 2024-01-22 | 2024-01-18 | 0.185 | 9,226,050 | +0 | 0.68% | 1,706,819 |
| 2024-01-19 | 2024-01-17 | 0.185 | 9,226,050 | +0 | 0.68% | 1,706,819 |
| 2024-01-18 | 2024-01-16 | 0.185 | 9,226,050 | +0 | 0.68% | 1,706,819 |
| 2024-01-17 | 2024-01-15 | 0.153 | 9,226,050 | +0 | 0.68% | 1,411,586 |
| 2024-01-16 | 2024-01-12 | 0.153 | 9,226,050 | +0 | 0.68% | 1,411,586 |
| 2024-01-15 | 2024-01-11 | 0.153 | 9,226,050 | +0 | 0.68% | 1,411,586 |
| 2024-01-12 | 2024-01-10 | 0.160 | 9,226,050 | +0 | 0.68% | 1,476,168 |
| 2024-01-11 | 2024-01-09 | 0.160 | 9,226,050 | +0 | 0.68% | 1,476,168 |
| 2024-01-10 | 2024-01-08 | 0.160 | 9,226,050 | +0 | 0.68% | 1,476,168 |
| 2024-01-09 | 2024-01-05 | 0.160 | 9,226,050 | +0 | 0.68% | 1,476,168 |
| 2024-01-08 | 2024-01-04 | 0.168 | 9,226,050 | +0 | 0.68% | 1,549,976 |
| 2024-01-05 | 2024-01-03 | 0.172 | 9,226,050 | +0 | 0.68% | 1,586,881 |
| 2024-01-04 | 2024-01-02 | 0.151 | 9,226,050 | +0 | 0.68% | 1,393,134 |
| 2024-01-03 | 2023-12-29 | 0.160 | 9,226,050 | +0 | 0.68% | 1,476,168 |
| 2024-01-02 | 2023-12-28 | 0.160 | 9,226,050 | +0 | 0.68% | 1,476,168 |
| 2023-12-29 | 2023-12-27 | 0.160 | 9,226,050 | +0 | 0.68% | 1,476,168 |
| 2023-12-28 | 2023-12-22 | 0.160 | 9,226,050 | +0 | 0.68% | 1,476,168 |
| 2023-12-27 | 2023-12-21 | 0.160 | 9,226,050 | +0 | 0.68% | 1,476,168 |
| 2023-12-22 | 2023-12-20 | 0.160 | 9,226,050 | +0 | 0.68% | 1,476,168 |
| 2023-12-21 | 2023-12-19 | 0.164 | 9,226,050 | +0 | 0.68% | 1,513,072 |
| 2023-12-20 | 2023-12-18 | 0.164 | 9,226,050 | +0 | 0.68% | 1,513,072 |
| 2023-12-19 | 2023-12-15 | 0.164 | 9,226,050 | +0 | 0.68% | 1,513,072 |
| 2023-12-18 | 2023-12-14 | 0.155 | 9,226,050 | +0 | 0.68% | 1,430,038 |
| 2023-12-15 | 2023-12-13 | 0.155 | 9,226,050 | +0 | 0.68% | 1,430,038 |
| 2023-12-14 | 2023-12-12 | 0.155 | 9,226,050 | +0 | 0.68% | 1,430,038 |
| 2023-12-13 | 2023-12-11 | 0.163 | 9,226,050 | +0 | 0.68% | 1,503,846 |
| 2023-12-12 | 2023-12-08 | 0.167 | 9,226,050 | +0 | 0.68% | 1,540,750 |
| 2023-12-11 | 2023-12-07 | 0.175 | 9,226,050 | +0 | 0.68% | 1,614,559 |
| 2023-12-08 | 2023-12-06 | 0.175 | 9,226,050 | +0 | 0.68% | 1,614,559 |
| 2023-12-07 | 2023-12-05 | 0.181 | 9,226,050 | +0 | 0.68% | 1,669,915 |
| 2023-12-06 | 2023-12-04 | 0.181 | 9,226,050 | +0 | 0.68% | 1,669,915 |
| 2023-12-05 | 2023-12-01 | 0.156 | 9,226,050 | +0 | 0.68% | 1,439,264 |
| 2023-12-04 | 2023-11-30 | 0.188 | 9,226,050 | +0 | 0.68% | 1,734,497 |
| 2023-12-01 | 2023-11-29 | 0.175 | 9,226,050 | +0 | 0.68% | 1,614,559 |
| 2023-11-30 | 2023-11-28 | 0.180 | 9,226,050 | +0 | 0.68% | 1,660,689 |
| 2023-11-29 | 2023-11-27 | 0.180 | 9,226,050 | +0 | 0.68% | 1,660,689 |
| 2023-11-28 | 2023-11-24 | 0.180 | 9,226,050 | +0 | 0.68% | 1,660,689 |
| 2023-11-27 | 2023-11-23 | 0.170 | 9,226,050 | +0 | 0.68% | 1,568,428 |
| 2023-11-24 | 2023-11-22 | 0.151 | 9,226,050 | +0 | 0.68% | 1,393,134 |
| 2023-11-23 | 2023-11-21 | 0.150 | 9,226,050 | +0 | 0.81% | 1,383,908 |
| 2023-11-22 | 2023-11-20 | 0.145 | 9,226,050 | +0 | 0.81% | 1,337,777 |
| 2023-11-21 | 2023-11-17 | 0.145 | 9,226,050 | +0 | 0.81% | 1,337,777 |
| 2023-11-20 | 2023-11-16 | 0.161 | 9,226,050 | +0 | 0.81% | 1,485,394 |
| 2023-11-17 | 2023-11-15 | 0.142 | 9,226,050 | +0 | 0.81% | 1,310,099 |
| 2023-11-16 | 2023-11-14 | 0.146 | 9,226,050 | +0 | 0.81% | 1,347,003 |
| 2023-11-15 | 2023-11-13 | 0.142 | 9,226,050 | +0 | 0.81% | 1,310,099 |
| 2023-11-14 | 2023-11-10 | 0.150 | 9,226,050 | +0 | 0.81% | 1,383,908 |
| 2023-11-13 | 2023-11-09 | 0.136 | 9,226,050 | +0 | 0.81% | 1,254,743 |
| 2023-11-10 | 2023-11-08 | 0.136 | 9,226,050 | +0 | 0.81% | 1,254,743 |
| 2023-11-09 | 2023-11-07 | 0.140 | 9,226,050 | +0 | 0.81% | 1,291,647 |
| 2023-11-08 | 2023-11-06 | 0.141 | 9,226,050 | +0 | 0.81% | 1,300,873 |
| 2023-11-07 | 2023-11-03 | 0.190 | 9,226,050 | +0 | 0.81% | 1,752,950 |
| 2023-11-06 | 2023-11-02 | 0.190 | 9,226,050 | +0 | 0.81% | 1,752,950 |
| 2023-11-03 | 2023-11-01 | 0.190 | 9,226,050 | +0 | 0.81% | 1,752,950 |
| 2023-11-02 | 2023-10-31 | 0.190 | 9,226,050 | +0 | 0.81% | 1,752,950 |
| 2023-11-01 | 2023-10-30 | 0.190 | 9,226,050 | +0 | 0.81% | 1,752,950 |
| 2023-10-31 | 2023-10-27 | 0.190 | 9,226,050 | +0 | 0.81% | 1,752,950 |
| 2023-10-30 | 2023-10-26 | 0.190 | 9,226,050 | +0 | 0.81% | 1,752,950 |
| 2023-10-27 | 2023-10-25 | 0.180 | 9,226,050 | +0 | 0.81% | 1,660,689 |
| 2023-10-26 | 2023-10-24 | 0.180 | 9,226,050 | +0 | 0.81% | 1,660,689 |
| 2023-10-25 | 2023-10-20 | 0.180 | 9,226,050 | +0 | 0.81% | 1,660,689 |
| 2023-10-24 | 2023-10-19 | 0.180 | 9,226,050 | +0 | 0.81% | 1,660,689 |
| 2023-10-20 | 2023-10-18 | 0.180 | 9,226,050 | +0 | 0.81% | 1,660,689 |
| 2023-10-19 | 2023-10-17 | 0.180 | 9,226,050 | +0 | 0.81% | 1,660,689 |
| 2023-10-18 | 2023-10-16 | 0.190 | 9,226,050 | +0 | 0.81% | 1,752,950 |
| 2023-10-17 | 2023-10-13 | 0.190 | 9,226,050 | +0 | 0.81% | 1,752,950 |
| 2023-10-16 | 2023-10-12 | 0.190 | 9,226,050 | +0 | 0.81% | 1,752,950 |
| 2023-10-13 | 2023-10-11 | 0.192 | 9,226,050 | +0 | 0.81% | 1,771,402 |
| 2023-10-12 | 2023-10-10 | 0.155 | 9,226,050 | +0 | 0.81% | 1,430,038 |
| 2023-10-11 | 2023-10-09 | 0.155 | 9,226,050 | +0 | 0.81% | 1,430,038 |
| 2023-10-10 | 2023-10-06 | 0.155 | 9,226,050 | +0 | 0.81% | 1,430,038 |
| 2023-10-09 | 2023-10-05 | 0.150 | 9,226,050 | +0 | 0.81% | 1,383,908 |
| 2023-10-06 | 2023-10-04 | 0.150 | 9,226,050 | +0 | 0.81% | 1,383,908 |
| 2023-10-05 | 2023-10-03 | 0.146 | 9,226,050 | +0 | 0.81% | 1,347,003 |
| 2023-10-04 | 2023-09-29 | 0.145 | 9,226,050 | +0 | 0.81% | 1,337,777 |
| 2023-10-03 | 2023-09-28 | 0.140 | 9,226,050 | +0 | 0.81% | 1,291,647 |
| 2023-09-29 | 2023-09-27 | 0.155 | 9,226,050 | +0 | 0.81% | 1,430,038 |
| 2023-09-28 | 2023-09-26 | 0.145 | 9,226,050 | +0 | 0.81% | 1,337,777 |
| 2023-09-27 | 2023-09-25 | 0.156 | 9,226,050 | +0 | 0.81% | 1,439,264 |
| 2023-09-26 | 2023-09-22 | 0.156 | 9,226,050 | +0 | 0.81% | 1,439,264 |
| 2023-09-25 | 2023-09-21 | 0.156 | 9,226,050 | +0 | 0.81% | 1,439,264 |
| 2023-09-22 | 2023-09-20 | 0.200 | 9,226,050 | +0 | 0.81% | 1,845,210 |
| 2023-09-21 | 2023-09-19 | 0.168 | 9,226,050 | +0 | 0.81% | 1,549,976 |
| 2023-09-20 | 2023-09-18 | 0.170 | 9,226,050 | +0 | 0.81% | 1,568,428 |
| 2023-09-19 | 2023-09-15 | 0.170 | 9,226,050 | +0 | 0.81% | 1,568,428 |
| 2023-09-18 | 2023-09-14 | 0.170 | 9,226,050 | +0 | 0.81% | 1,568,428 |
| 2023-09-15 | 2023-09-13 | 0.170 | 9,226,050 | +0 | 0.81% | 1,568,428 |
| 2023-09-14 | 2023-09-12 | 0.170 | 9,226,050 | +0 | 0.81% | 1,568,428 |
| 2023-09-13 | 2023-09-11 | 0.178 | 9,226,050 | +0 | 0.81% | 1,642,237 |
| 2023-09-12 | 2023-09-07 | 0.170 | 9,226,050 | +0 | 0.81% | 1,568,428 |
| 2023-09-11 | 2023-09-06 | 0.170 | 9,226,050 | +0 | 0.81% | 1,568,428 |
| 2023-09-07 | 2023-09-05 | 0.161 | 9,226,050 | +0 | 0.81% | 1,485,394 |
| 2023-09-06 | 2023-09-04 | 0.163 | 9,226,050 | +0 | 0.81% | 1,503,846 |
| 2023-09-05 | 2023-08-31 | 0.163 | 9,226,050 | +0 | 0.81% | 1,503,846 |
| 2023-09-04 | 2023-08-30 | 0.163 | 9,226,050 | +0 | 0.81% | 1,503,846 |
| 2023-08-31 | 2023-08-29 | 0.170 | 9,226,050 | +0 | 0.81% | 1,568,428 |
| 2023-08-30 | 2023-08-28 | 0.170 | 9,226,050 | +0 | 0.81% | 1,568,428 |
| 2023-08-29 | 2023-08-25 | 0.190 | 9,226,050 | +0 | 0.81% | 1,752,950 |
| 2023-08-28 | 2023-08-24 | 0.190 | 9,226,050 | +0 | 0.81% | 1,752,950 |
| 2023-08-25 | 2023-08-23 | 0.190 | 9,226,050 | +0 | 0.81% | 1,752,950 |
| 2023-08-24 | 2023-08-22 | 0.200 | 9,226,050 | +0 | 0.81% | 1,845,210 |
| 2023-08-23 | 2023-08-21 | 0.180 | 9,226,050 | +0 | 0.81% | 1,660,689 |
| 2023-08-22 | 2023-08-18 | 0.199 | 9,226,050 | +0 | 0.81% | 1,835,984 |
| 2023-08-21 | 2023-08-17 | 0.175 | 9,226,050 | +0 | 0.81% | 1,614,559 |
| 2023-08-18 | 2023-08-16 | 0.175 | 9,226,050 | +0 | 0.81% | 1,614,559 |
| 2023-08-17 | 2023-08-15 | 0.175 | 9,226,050 | +0 | 0.81% | 1,614,559 |
| 2023-08-16 | 2023-08-14 | 0.175 | 9,226,050 | +0 | 0.81% | 1,614,559 |
| 2023-08-15 | 2023-08-11 | 0.175 | 9,226,050 | +0 | 0.81% | 1,614,559 |
| 2023-08-14 | 2023-08-10 | 0.163 | 9,226,050 | +0 | 0.81% | 1,503,846 |
| 2023-08-11 | 2023-08-09 | 0.167 | 9,226,050 | +0 | 0.81% | 1,540,750 |
| 2023-08-10 | 2023-08-08 | 0.167 | 9,226,050 | +0 | 0.81% | 1,540,750 |
| 2023-08-09 | 2023-08-07 | 0.167 | 9,226,050 | +0 | 0.81% | 1,540,750 |
| 2023-08-08 | 2023-08-04 | 0.178 | 9,226,050 | +0 | 0.81% | 1,642,237 |
| 2023-08-07 | 2023-08-03 | 0.178 | 9,226,050 | +0 | 0.81% | 1,642,237 |
| 2023-08-04 | 2023-08-02 | 0.189 | 9,226,050 | +0 | 0.81% | 1,743,723 |
| 2023-08-03 | 2023-08-01 | 0.189 | 9,226,050 | +0 | 0.81% | 1,743,723 |
| 2023-08-02 | 2023-07-31 | 0.189 | 9,226,050 | +0 | 0.81% | 1,743,723 |
| 2023-08-01 | 2023-07-28 | 0.189 | 9,226,050 | +0 | 0.81% | 1,743,723 |
| 2023-07-31 | 2023-07-27 | 0.169 | 9,226,050 | +0 | 0.81% | 1,559,202 |
| 2023-07-28 | 2023-07-26 | 0.169 | 9,226,050 | +0 | 0.81% | 1,559,202 |
| 2023-07-27 | 2023-07-25 | 0.172 | 9,226,050 | +0 | 0.81% | 1,586,881 |
| 2023-07-26 | 2023-07-24 | 0.172 | 9,226,050 | +0 | 0.81% | 1,586,881 |
| 2023-07-25 | 2023-07-21 | 0.175 | 9,226,050 | +0 | 0.81% | 1,614,559 |
| 2023-07-24 | 2023-07-20 | 0.159 | 9,226,050 | +0 | 0.81% | 1,466,942 |
| 2023-07-21 | 2023-07-19 | 0.162 | 9,226,050 | +0 | 0.81% | 1,494,620 |
| 2023-07-20 | 2023-07-18 | 0.162 | 9,226,050 | +0 | 0.81% | 1,494,620 |
| 2023-07-19 | 2023-07-14 | 0.162 | 9,226,050 | +0 | 0.81% | 1,494,620 |
| 2023-07-18 | 2023-07-13 | 0.165 | 9,226,050 | +0 | 0.81% | 1,522,298 |
| 2023-07-14 | 2023-07-12 | 0.172 | 9,226,050 | +0 | 0.81% | 1,586,881 |
| 2023-07-13 | 2023-07-11 | 0.174 | 9,226,050 | +0 | 0.81% | 1,605,333 |
| 2023-07-12 | 2023-07-10 | 0.174 | 9,226,050 | +0 | 0.81% | 1,605,333 |
| 2023-07-11 | 2023-07-07 | 0.165 | 9,226,050 | +0 | 0.81% | 1,522,298 |
| 2023-07-10 | 2023-07-06 | 0.165 | 9,226,050 | +0 | 0.81% | 1,522,298 |
| 2023-07-07 | 2023-07-05 | 0.165 | 9,226,050 | +0 | 0.81% | 1,522,298 |
| 2023-07-06 | 2023-07-04 | 0.165 | 9,226,050 | +0 | 0.81% | 1,522,298 |
| 2023-07-05 | 2023-07-03 | 0.165 | 9,226,050 | +0 | 0.81% | 1,522,298 |
| 2023-07-04 | 2023-06-30 | 0.170 | 9,226,050 | +0 | 0.81% | 1,568,428 |
| 2023-07-03 | 2023-06-29 | 0.170 | 9,226,050 | +0 | 0.81% | 1,568,428 |
| 2023-06-30 | 2023-06-28 | 0.170 | 9,226,050 | +0 | 0.81% | 1,568,428 |
| 2023-06-29 | 2023-06-27 | 0.170 | 9,226,050 | +0 | 0.81% | 1,568,428 |
| 2023-06-28 | 2023-06-26 | 0.170 | 9,226,050 | +0 | 0.81% | 1,568,428 |
| 2023-06-27 | 2023-06-23 | 0.170 | 9,226,050 | +0 | 0.81% | 1,568,428 |
| 2023-06-26 | 2023-06-21 | 0.170 | 9,226,050 | +0 | 0.81% | 1,568,428 |
| 2023-06-23 | 2023-06-20 | 0.170 | 9,226,050 | +0 | 0.81% | 1,568,428 |
| 2023-06-21 | 2023-06-19 | 0.170 | 9,226,050 | +0 | 0.81% | 1,568,428 |
| 2023-06-20 | 2023-06-16 | 0.170 | 9,226,050 | +0 | 0.81% | 1,568,428 |
| 2023-06-19 | 2023-06-15 | 0.180 | 9,226,050 | +0 | 0.81% | 1,660,689 |
| 2023-06-16 | 2023-06-14 | 0.180 | 9,226,050 | +0 | 0.81% | 1,660,689 |
| 2023-06-15 | 2023-06-13 | 0.150 | 9,226,050 | +0 | 0.81% | 1,383,908 |
| 2023-06-14 | 2023-06-12 | 0.170 | 9,226,050 | +0 | 0.81% | 1,568,428 |
| 2023-06-13 | 2023-06-09 | 0.170 | 9,226,050 | +0 | 0.81% | 1,568,428 |
| 2023-06-12 | 2023-06-08 | 0.170 | 9,226,050 | +0 | 0.81% | 1,568,428 |
| 2023-06-09 | 2023-06-07 | 0.170 | 9,226,050 | +0 | 0.81% | 1,568,428 |
| 2023-06-08 | 2023-06-06 | 0.170 | 9,226,050 | +0 | 0.81% | 1,568,428 |
| 2023-06-07 | 2023-06-05 | 0.180 | 9,226,050 | +0 | 0.81% | 1,660,689 |
| 2023-06-06 | 2023-06-02 | 0.180 | 9,226,050 | +0 | 0.81% | 1,660,689 |
| 2023-06-05 | 2023-06-01 | 0.173 | 9,226,050 | +0 | 0.81% | 1,596,107 |
| 2023-06-02 | 2023-05-31 | 0.173 | 9,226,050 | +0 | 0.81% | 1,596,107 |
| 2023-06-01 | 2023-05-30 | 0.175 | 9,226,050 | +0 | 0.81% | 1,614,559 |
| 2023-05-31 | 2023-05-29 | 0.175 | 9,226,050 | +0 | 0.81% | 1,614,559 |
| 2023-05-30 | 2023-05-25 | 0.183 | 9,226,050 | +0 | 0.81% | 1,688,367 |
| 2023-05-29 | 2023-05-24 | 0.183 | 9,226,050 | +0 | 0.81% | 1,688,367 |
| 2023-05-25 | 2023-05-23 | 0.179 | 9,226,050 | +0 | 0.81% | 1,651,463 |
| 2023-05-24 | 2023-05-22 | 0.184 | 9,226,050 | +0 | 0.81% | 1,697,593 |
| 2023-05-23 | 2023-05-19 | 0.187 | 9,226,050 | +0 | 0.81% | 1,725,271 |
| 2023-05-22 | 2023-05-18 | 0.172 | 9,226,050 | +0 | 0.81% | 1,586,881 |
| 2023-05-19 | 2023-05-17 | 0.172 | 9,226,050 | +0 | 0.81% | 1,586,881 |
| 2023-05-18 | 2023-05-16 | 0.184 | 9,226,050 | +0 | 0.81% | 1,697,593 |
| 2023-05-17 | 2023-05-15 | 0.180 | 9,226,050 | +0 | 0.81% | 1,660,689 |
| 2023-05-16 | 2023-05-12 | 0.181 | 9,226,050 | +0 | 0.81% | 1,669,915 |
| 2023-05-15 | 2023-05-11 | 0.184 | 9,226,050 | +0 | 0.81% | 1,697,593 |
| 2023-05-12 | 2023-05-10 | 0.190 | 9,226,050 | +0 | 0.81% | 1,752,950 |
| 2023-05-11 | 2023-05-09 | 0.160 | 9,226,050 | +0 | 0.81% | 1,476,168 |
| 2023-05-10 | 2023-05-08 | 0.190 | 9,226,050 | +0 | 0.81% | 1,752,950 |
| 2023-05-09 | 2023-05-05 | 0.190 | 9,226,050 | +0 | 0.81% | 1,752,950 |
| 2023-05-08 | 2023-05-04 | 0.180 | 9,226,050 | +0 | 0.81% | 1,660,689 |
| 2023-05-05 | 2023-05-03 | 0.190 | 9,226,050 | +0 | 0.81% | 1,752,950 |
| 2023-05-04 | 2023-05-02 | 0.190 | 9,226,050 | +0 | 0.81% | 1,752,950 |
| 2023-05-03 | 2023-04-28 | 0.180 | 9,226,050 | +0 | 0.81% | 1,660,689 |
| 2023-05-02 | 2023-04-27 | 0.190 | 9,226,050 | +0 | 0.81% | 1,752,950 |
| 2023-04-28 | 2023-04-26 | 0.197 | 9,226,050 | +0 | 0.81% | 1,817,532 |
| 2023-04-27 | 2023-04-25 | 0.198 | 9,226,050 | +0 | 0.81% | 1,826,758 |
| 2023-04-26 | 2023-04-24 | 0.198 | 9,226,050 | +0 | 0.81% | 1,826,758 |
| 2023-04-25 | 2023-04-21 | 0.198 | 9,226,050 | +0 | 0.81% | 1,826,758 |
| 2023-04-24 | 2023-04-20 | 0.199 | 9,226,050 | +0 | 0.81% | 1,835,984 |
| 2023-04-21 | 2023-04-19 | 0.199 | 9,226,050 | +0 | 0.81% | 1,835,984 |
| 2023-04-20 | 2023-04-18 | 0.199 | 9,226,050 | +0 | 0.81% | 1,835,984 |
| 2023-04-19 | 2023-04-17 | 0.205 | 9,226,050 | +0 | 0.81% | 1,891,340 |
| 2023-04-18 | 2023-04-14 | 0.189 | 9,226,050 | +0 | 0.81% | 1,743,723 |
| 2023-04-17 | 2023-04-13 | 0.199 | 9,226,050 | +0 | 0.81% | 1,835,984 |
| 2023-04-14 | 2023-04-12 | 0.200 | 9,226,050 | +0 | 0.81% | 1,845,210 |
| 2023-04-13 | 2023-04-11 | 0.200 | 9,226,050 | +0 | 0.81% | 1,845,210 |
| 2023-04-12 | 2023-04-06 | 0.200 | 9,226,050 | +0 | 0.81% | 1,845,210 |
| 2023-04-11 | 2023-04-04 | 0.200 | 9,226,050 | +0 | 0.81% | 1,845,210 |
| 2023-04-06 | 2023-04-03 | 0.188 | 9,226,050 | +0 | 0.81% | 1,734,497 |
| 2023-04-04 | 2023-03-31 | 0.200 | 9,226,050 | +0 | 0.81% | 1,845,210 |
| 2023-04-03 | 2023-03-30 | 0.200 | 9,226,050 | +0 | 0.81% | 1,845,210 |
| 2023-03-31 | 2023-03-29 | 0.200 | 9,226,050 | +0 | 0.81% | 1,845,210 |
| 2023-03-30 | 2023-03-28 | 0.200 | 9,226,050 | +0 | 0.81% | 1,845,210 |
| 2023-03-29 | 2023-03-27 | 0.200 | 9,226,050 | +0 | 0.81% | 1,845,210 |
| 2023-03-28 | 2023-03-24 | 0.200 | 9,226,050 | +0 | 0.81% | 1,845,210 |
| 2023-03-27 | 2023-03-23 | 0.200 | 9,226,050 | +0 | 0.81% | 1,845,210 |
| 2023-03-24 | 2023-03-22 | 0.200 | 9,226,050 | +0 | 0.81% | 1,845,210 |
| 2023-03-23 | 2023-03-21 | 0.178 | 9,226,050 | +0 | 0.81% | 1,642,237 |
| 2023-03-22 | 2023-03-20 | 0.180 | 9,226,050 | +0 | 0.81% | 1,660,689 |
| 2023-03-21 | 2023-03-17 | 0.180 | 9,226,050 | +0 | 0.81% | 1,660,689 |
| 2023-03-20 | 2023-03-16 | 0.181 | 9,226,050 | +0 | 0.81% | 1,669,915 |
| 2023-03-17 | 2023-03-15 | 0.185 | 9,226,050 | +0 | 0.81% | 1,706,819 |
| 2023-03-16 | 2023-03-14 | 0.185 | 9,226,050 | +0 | 0.81% | 1,706,819 |
| 2023-03-15 | 2023-03-13 | 0.161 | 9,226,050 | +0 | 0.81% | 1,485,394 |
| 2023-03-14 | 2023-03-10 | 0.200 | 9,226,050 | +0 | 0.81% | 1,845,210 |
| 2023-03-13 | 2023-03-09 | 0.200 | 9,226,050 | +0 | 0.81% | 1,845,210 |
| 2023-03-10 | 2023-03-08 | 0.200 | 9,226,050 | +0 | 0.81% | 1,845,210 |
| 2023-03-09 | 2023-03-07 | 0.183 | 9,226,050 | +0 | 0.81% | 1,688,367 |
| 2023-03-08 | 2023-03-06 | 0.199 | 9,226,050 | +0 | 0.81% | 1,835,984 |
| 2023-03-07 | 2023-03-03 | 0.215 | 9,226,050 | +0 | 0.81% | 1,983,601 |
| 2023-03-06 | 2023-03-02 | 0.216 | 9,226,050 | +0 | 0.81% | 1,992,827 |
| 2023-03-03 | 2023-03-01 | 0.216 | 9,226,050 | +0 | 0.81% | 1,992,827 |
| 2023-03-02 | 2023-02-28 | 0.216 | 9,226,050 | +0 | 0.81% | 1,992,827 |
| 2023-03-01 | 2023-02-27 | 0.209 | 9,226,050 | +0 | 0.81% | 1,928,244 |
| 2023-02-28 | 2023-02-24 | 0.210 | 9,226,050 | +0 | 0.81% | 1,937,470 |
| 2023-02-27 | 2023-02-23 | 0.210 | 9,226,050 | +0 | 0.81% | 1,937,470 |
| 2023-02-24 | 2023-02-22 | 0.210 | 9,226,050 | +0 | 0.81% | 1,937,470 |
| 2023-02-23 | 2023-02-21 | 0.210 | 9,226,050 | +0 | 0.81% | 1,937,470 |
| 2023-02-22 | 2023-02-20 | 0.223 | 9,226,050 | +0 | 0.81% | 2,057,409 |
| 2023-02-21 | 2023-02-17 | 0.220 | 9,226,050 | +0 | 0.81% | 2,029,731 |
| 2023-02-20 | 2023-02-16 | 0.223 | 9,226,050 | +0 | 0.81% | 2,057,409 |
| 2023-02-17 | 2023-02-15 | 0.225 | 9,226,050 | +0 | 0.81% | 2,075,861 |
| 2023-02-16 | 2023-02-14 | 0.225 | 9,226,050 | +0 | 0.81% | 2,075,861 |
| 2023-02-15 | 2023-02-13 | 0.230 | 9,226,050 | +0 | 0.81% | 2,121,992 |
| 2023-02-14 | 2023-02-10 | 0.233 | 9,226,050 | +0 | 0.81% | 2,149,670 |
| 2023-02-13 | 2023-02-09 | 0.224 | 9,226,050 | +0 | 0.81% | 2,066,635 |
| 2023-02-10 | 2023-02-08 | 0.224 | 9,226,050 | +0 | 0.81% | 2,066,635 |
| 2023-02-09 | 2023-02-07 | 0.224 | 9,226,050 | +0 | 0.81% | 2,066,635 |
| 2023-02-08 | 2023-02-06 | 0.224 | 9,226,050 | +0 | 0.81% | 2,066,635 |
| 2023-02-07 | 2023-02-03 | 0.230 | 9,226,050 | +0 | 0.81% | 2,121,992 |
| 2023-02-06 | 2023-02-02 | 0.230 | 9,226,050 | +0 | 0.81% | 2,121,992 |
| 2023-02-03 | 2023-02-01 | 0.218 | 9,226,050 | +0 | 0.81% | 2,011,279 |
| 2023-02-02 | 2023-01-31 | 0.218 | 9,226,050 | +0 | 0.81% | 2,011,279 |
| 2023-02-01 | 2023-01-30 | 0.226 | 9,226,050 | +0 | 0.81% | 2,085,087 |
| 2023-01-31 | 2023-01-27 | 0.226 | 9,226,050 | +0 | 0.81% | 2,085,087 |
| 2023-01-30 | 2023-01-26 | 0.226 | 9,226,050 | +0 | 0.81% | 2,085,087 |
| 2023-01-27 | 2023-01-20 | 0.225 | 9,226,050 | +0 | 0.81% | 2,075,861 |
| 2023-01-26 | 2023-01-19 | 0.229 | 9,226,050 | +0 | 0.81% | 2,112,765 |
| 2023-01-20 | 2023-01-18 | 0.229 | 9,226,050 | +0 | 0.81% | 2,112,765 |
| 2023-01-19 | 2023-01-17 | 0.229 | 9,226,050 | +0 | 0.81% | 2,112,765 |
| 2023-01-18 | 2023-01-16 | 0.229 | 9,226,050 | +0 | 0.81% | 2,112,765 |
| 2023-01-17 | 2023-01-13 | 0.210 | 9,226,050 | +0 | 0.81% | 1,937,470 |
| 2023-01-16 | 2023-01-12 | 0.210 | 9,226,050 | +0 | 0.81% | 1,937,470 |
| 2023-01-13 | 2023-01-11 | 0.210 | 9,226,050 | +0 | 0.81% | 1,937,470 |
| 2023-01-12 | 2023-01-10 | 0.210 | 9,226,050 | +0 | 0.81% | 1,937,470 |
| 2023-01-11 | 2023-01-09 | 0.210 | 9,226,050 | +0 | 0.81% | 1,937,470 |
| 2023-01-10 | 2023-01-06 | 0.210 | 9,226,050 | +0 | 0.81% | 1,937,470 |
| 2023-01-09 | 2023-01-05 | 0.215 | 9,226,050 | +0 | 0.81% | 1,983,601 |
| 2023-01-06 | 2023-01-04 | 0.210 | 9,226,050 | +0 | 0.81% | 1,937,470 |
| 2023-01-05 | 2023-01-03 | 0.210 | 9,226,050 | +0 | 0.81% | 1,937,470 |
| 2023-01-04 | 2022-12-30 | 0.215 | 9,226,050 | +0 | 0.81% | 1,983,601 |
| 2023-01-03 | 2022-12-29 | 0.195 | 9,226,050 | +0 | 0.81% | 1,799,080 |
| 2022-12-30 | 2022-12-28 | 0.216 | 9,226,050 | +0 | 0.81% | 1,992,827 |
| 2022-12-29 | 2022-12-23 | 0.210 | 9,226,050 | +0 | 0.81% | 1,937,470 |
| 2022-12-28 | 2022-12-22 | 0.215 | 9,226,050 | +0 | 0.81% | 1,983,601 |
| 2022-12-23 | 2022-12-21 | 0.220 | 9,226,050 | +0 | 0.81% | 2,029,731 |
| 2022-12-22 | 2022-12-20 | 0.220 | 9,226,050 | +0 | 0.81% | 2,029,731 |
| 2022-12-21 | 2022-12-19 | 0.220 | 9,226,050 | +0 | 0.81% | 2,029,731 |
| 2022-12-20 | 2022-12-16 | 0.220 | 9,226,050 | +0 | 0.81% | 2,029,731 |
| 2022-12-19 | 2022-12-15 | 0.228 | 9,226,050 | +0 | 0.81% | 2,103,539 |
| 2022-12-16 | 2022-12-14 | 0.201 | 9,226,050 | +0 | 0.81% | 1,854,436 |
| 2022-12-15 | 2022-12-13 | 0.201 | 9,226,050 | +0 | 0.81% | 1,854,436 |
| 2022-12-14 | 2022-12-12 | 0.203 | 9,226,050 | +0 | 0.81% | 1,872,888 |
| 2022-12-13 | 2022-12-09 | 0.205 | 9,226,050 | +0 | 0.81% | 1,891,340 |
| 2022-12-12 | 2022-12-08 | 0.205 | 9,226,050 | +0 | 0.81% | 1,891,340 |
| 2022-12-09 | 2022-12-07 | 0.167 | 9,226,050 | -28,000 | 0.81% | 1,540,750 |
| 2022-09-29 | 2022-09-27 | 0.169 | 9,254,050 | +8,000 | 0.81% | 1,563,934 |
| 2022-09-15 | 2022-09-13 | 0.200 | 9,246,050 | +20,000 | 0.81% | 1,849,210 |
| 2022-07-19 | 2022-07-15 | 0.226 | 9,226,050 | -30,000 | 0.81% | 2,085,087 |
| 2022-07-15 | 2022-07-13 | 0.238 | 9,256,050 | +30,000 | 0.81% | 2,202,940 |
| 2019-12-30 | 2019-12-24 | 0.290 | 9,226,050 | -244,000 | 0.81% | 2,675,554 |
| 2019-12-18 | 2019-12-16 | 0.285 | 9,470,050 | -526,000 | 0.83% | 2,698,964 |
| 2019-12-16 | 2019-12-12 | 0.255 | 9,996,050 | -746,000 | 0.88% | 2,548,993 |
| 2019-09-27 | 2019-09-25 | 0.425 | 10,742,050 | -454,000 | 0.95% | 4,565,371 |
| 2019-09-26 | 2019-09-24 | 0.445 | 11,196,050 | -400,000 | 0.99% | 4,982,242 |
| 2019-09-20 | 2019-09-18 | 0.395 | 11,596,050 | -500,000 | 1.02% | 4,580,440 |
| 2019-09-03 | 2019-08-30 | 0.435 | 12,096,050 | -610,000 | 1.06% | 5,261,782 |
| 2019-08-22 | 2019-08-20 | 0.350 | 12,706,050 | -24,000 | 1.12% | 4,447,118 |
| 2019-08-15 | 2019-08-13 | 0.345 | 12,730,050 | -6,000 | 1.12% | 4,391,867 |
| 2019-08-14 | 2019-08-12 | 0.280 | 12,736,050 | +30,000 | 1.12% | 3,566,094 |
| 2018-10-12 | 2018-10-10 | 0.280 | 12,706,050 | +222,000 | 1.34% | 3,557,694 |
| 2018-07-04 | 2018-06-29 | 0.395 | 12,484,050 | +100,000 | 1.32% | 4,931,200 |
| 2018-04-11 | 2018-04-09 | 0.460 | 12,384,050 | +52,000 | 1.31% | 5,696,663 |
| 2018-04-04 | 2018-03-29 | 0.445 | 12,332,050 | +270,000 | 1.30% | 5,487,762 |
| 2018-03-28 | 2018-03-26 | 0.430 | 12,062,050 | +240,000 | 1.27% | 5,186,682 |
| 2018-03-27 | 2018-03-23 | 0.455 | 11,822,050 | +394,000 | 1.25% | 5,379,033 |
| 2018-03-21 | 2018-03-19 | 0.465 | 11,428,050 | +420,000 | 1.21% | 5,314,043 |
| 2018-03-20 | 2018-03-16 | 0.460 | 11,008,050 | +140,000 | 1.16% | 5,063,703 |
| 2018-01-22 | 2018-01-18 | 0.495 | 10,868,050 | +300,000 | 1.15% | 5,379,685 |
| 2018-01-18 | 2018-01-16 | 0.485 | 10,568,050 | +32,000 | 1.12% | 5,125,504 |
| 2018-01-12 | 2018-01-10 | 0.475 | 10,536,050 | +294,000 | 1.11% | 5,004,624 |
| 2018-01-02 | 2017-12-28 | 0.460 | 10,242,050 | +100,000 | 1.08% | 4,711,343 |
| 2017-12-21 | 2017-12-19 | 0.470 | 10,142,050 | +240,000 | 1.07% | 4,766,764 |
| 2017-10-04 | 2017-09-29 | 0.550 | 9,902,050 | -100 | 1.05% | 5,446,128 |
| 2017-09-05 | 2017-09-01 | 0.390 | 9,902,150 | +2,000 | 1.05% | 3,861,838 |
| 2017-08-29 | 2017-08-25 | 0.405 | 9,900,150 | -100,000 | 1.05% | 4,009,561 |
| 2017-06-22 | 2017-06-20 | 0.520 | 10,000,150 | -200,000 | 1.06% | 5,200,078 |
| 2017-06-07 | 2017-06-05 | 0.560 | 10,200,150 | -500,000 | 1.08% | 5,712,084 |
| 2017-06-05 | 2017-06-01 | 0.520 | 10,700,150 | +100,000 | 1.13% | 5,564,078 |
| 2017-06-02 | 2017-05-31 | 0.510 | 10,600,150 | +200,000 | 1.12% | 5,406,076 |
| 2017-05-26 | 2017-05-24 | 0.540 | 10,400,150 | +500,000 | 1.12% | 5,616,081 |
| 2017-05-25 | 2017-05-23 | 0.530 | 9,900,150 | -200,000 | 1.07% | 5,247,080 |
| 2017-05-18 | 2017-05-16 | 0.550 | 10,100,150 | +186,000 | 1.09% | 5,555,082 |
| 2017-05-16 | 2017-05-12 | 0.540 | 9,914,150 | +14,000 | 1.07% | 5,353,641 |
| 2017-05-12 | 2017-05-10 | 0.610 | 9,900,150 | -200,000 | 1.07% | 6,039,092 |
| 2017-05-10 | 2017-05-08 | 0.660 | 10,100,150 | -180,000 | 1.09% | 6,666,099 |
| 2017-04-28 | 2017-04-26 | 0.560 | 10,280,150 | +200,000 | 1.12% | 5,756,884 |
| 2017-01-19 | 2017-01-17 | 0.580 | 10,080,150 | -400,000 | 1.22% | 5,846,487 |
| 2017-01-04 | 2016-12-30 | 0.490 | 10,480,150 | -68,000 | 1.29% | 5,135,274 |
| 2016-12-28 | 2016-12-22 | 0.455 | 10,548,150 | -200,000 | 1.55% | 4,799,408 |
| 2016-12-21 | 2016-12-19 | 0.365 | 10,748,150 | +400,000 | 1.58% | 3,923,075 |
| 2016-12-20 | 2016-12-16 | 0.360 | 10,348,150 | -10,000 | 1.52% | 3,725,334 |
| 2016-12-19 | 2016-12-15 | 0.370 | 10,358,150 | +10,000 | 1.52% | 3,832,516 |
| 2016-08-23 | 2016-08-19 | 0.255 | 10,348,150 | +68,000 | 1.55% | 2,638,778 |
| 2016-03-24 | 2016-03-22 | 0.395 | 10,280,150 | -100,000 | 1.54% | 4,060,659 |
| 2016-03-22 | 2016-03-18 | 0.335 | 10,380,150 | +100,000 | 1.56% | 3,477,350 |
| 2016-03-16 | 2016-03-14 | 0.370 | 10,280,150 | -30,000 | 1.54% | 3,803,656 |
| 2015-12-18 | 2015-12-16 | 0.320 | 10,310,150 | +100,000 | 1.55% | 3,299,248 |
| 2015-11-06 | 2015-11-04 | 0.370 | 10,210,150 | +200,000 | 1.53% | 3,777,756 |
| 2015-10-29 | 2015-10-27 | 0.360 | 10,010,150 | +30,000 | 1.50% | 3,603,654 |
| 2015-10-26 | 2015-10-22 | 0.365 | 9,980,150 | +80,000 | 1.50% | 3,642,755 |
| 2015-09-07 | 2015-09-02 | 0.340 | 9,900,150 | -108,000 | 1.49% | 3,366,051 |
| 2015-08-25 | 2015-08-21 | 0.370 | 10,008,150 | +60,000 | 1.50% | 3,703,016 |
| 2015-08-19 | 2015-08-17 | 0.450 | 9,948,150 | -50,000 | 1.49% | 4,476,668 |
| 2015-08-07 | 2015-08-05 | 0.480 | 9,998,150 | -40,000 | 1.50% | 4,799,112 |
| 2015-07-29 | 2015-07-27 | 0.510 | 10,038,150 | +34,000 | 1.51% | 5,119,456 |
| 2015-07-14 | 2015-07-10 | 0.660 | 10,004,150 | -4,000 | 1.50% | 6,602,739 |
| 2015-07-08 | 2015-07-06 | 0.510 | 10,008,150 | +140,000 | 1.50% | 5,104,156 |
| 2015-07-07 | 2015-07-03 | 0.660 | 9,868,150 | +12,000 | 1.48% | 6,512,979 |
| 2015-06-18 | 2015-06-16 | 0.880 | 9,856,150 | +50,000 | 1.49% | 8,673,412 |
| 2015-06-17 | 2015-06-15 | 0.920 | 9,806,150 | -60,000 | 1.48% | 9,021,658 |
| 2015-06-16 | 2015-06-12 | 0.860 | 9,866,150 | -40,000 | 1.49% | 8,484,889 |
| 2015-06-15 | 2015-06-11 | 0.840 | 9,906,150 | +320,000 | 1.50% | 8,321,166 |
| 2015-06-12 | 2015-06-10 | 0.860 | 9,586,150 | +354,000 | 1.45% | 8,244,089 |
| 2015-06-11 | 2015-06-09 | 0.890 | 9,232,150 | +40,000 | 1.40% | 8,216,614 |
| 2015-06-09 | 2015-06-05 | 1.030 | 9,192,150 | -40,000 | 1.39% | 9,467,914 |
| 2015-06-08 | 2015-06-04 | 1.080 | 9,232,150 | +12,000 | 1.40% | 9,970,722 |
| 2015-06-05 | 2015-06-03 | 1.030 | 9,220,150 | -24,000 | 1.40% | 9,496,754 |
| 2015-06-04 | 2015-06-02 | 1.070 | 9,244,150 | +54,000 | 1.40% | 9,891,240 |
| 2015-06-03 | 2015-06-01 | 0.850 | 9,190,150 | +240,000 | 1.39% | 7,811,628 |
| 2015-05-29 | 2015-05-27 | 0.860 | 8,950,150 | +320,000 | 1.38% | 7,697,129 |
| 2015-05-28 | 2015-05-26 | 0.870 | 8,630,150 | -30,000 | 1.33% | 7,508,230 |
| 2015-05-22 | 2015-05-20 | 0.880 | 8,660,150 | -96,000 | 1.33% | 7,620,932 |
| 2015-05-21 | 2015-05-19 | 0.830 | 8,756,150 | +578,000 | 1.35% | 7,267,604 |
| 2015-05-20 | 2015-05-18 | 0.990 | 8,178,150 | +7,792,000 | 1.26% | 8,096,368 |
| 2015-05-05 | 2015-04-30 | 1.520 | 386,150 | +30,000 | 0.06% | 586,948 |
| 2015-04-08 | 2015-04-01 | 0.970 | 356,150 | -398,000 | 0.06% | 345,466 |
| 2015-04-02 | 2015-03-31 | 1.000 | 754,150 | -50,000 | 0.13% | 754,150 |
| 2015-04-01 | 2015-03-30 | 1.010 | 804,150 | +398,000 | 0.14% | 812,192 |
| 2015-03-18 | 2015-03-16 | 0.610 | 406,150 | -20,000 | 0.07% | 247,752 |
| 2015-01-28 | 2015-01-26 | 0.530 | 426,150 | -40,000 | 0.07% | 225,860 |
| 2015-01-09 | 2015-01-07 | 0.510 | 466,150 | -100,000 | 0.08% | 237,736 |
| 2014-12-08 | 2014-12-04 | 0.460 | 566,150 | -20,000 | 0.10% | 260,429 |
| 2014-12-01 | 2014-11-27 | 0.445 | 586,150 | +100,000 | 0.10% | 260,837 |
| 2014-11-28 | 2014-11-26 | 0.475 | 486,150 | -50 | 0.09% | 230,921 |
| 2014-11-27 | 2014-11-25 | 0.520 | 486,200 | -158,000 | 0.09% | 252,824 |
| 2014-11-25 | 2014-11-21 | 0.600 | 644,200 | -20,000 | 0.11% | 386,520 |
| 2014-11-20 | 2014-11-18 | 0.490 | 664,200 | +18,000 | 0.12% | 325,458 |
| 2014-10-31 | 2014-10-29 | 0.410 | 646,200 | +100,000 | 0.11% | 264,942 |
| 2014-10-17 | 2014-10-15 | 0.470 | 546,200 | -100,000 | 0.10% | 256,714 |
| 2014-10-03 | 2014-09-29 | 0.510 | 646,200 | +140,000 | 0.11% | 329,562 |
| 2014-09-30 | 2014-09-26 | 0.570 | 506,200 | -158,000 | 0.09% | 288,534 |
| 2014-09-29 | 2014-09-25 | 0.580 | 664,200 | +50,000 | 0.12% | 385,236 |
| 2014-09-26 | 2014-09-24 | 0.650 | 614,200 | +74,000 | 0.11% | 399,230 |
| 2014-09-22 | 2014-09-18 | 0.620 | 540,200 | -30,000 | 0.10% | 334,924 |
| 2014-09-16 | 2014-09-12 | 0.570 | 570,200 | -16,000 | 0.11% | 325,014 |
| 2014-09-02 | 2014-08-29 | 0.560 | 586,200 | -46,000 | 0.12% | 328,272 |
| 2014-08-25 | 2014-08-21 | 0.500 | 632,200 | +100 | 0.13% | 316,100 |
| 2014-08-22 | 2014-08-20 | 0.510 | 632,100 | +260,000 | 0.13% | 322,371 |
| 2014-08-04 | 2014-07-31 | 0.560 | 372,100 | -150,000 | 0.08% | 208,376 |
| 2014-07-25 | 2014-07-23 | 0.475 | 522,100 | -20,000 | 0.11% | 247,998 |
| 2014-07-22 | 2014-07-18 | 0.550 | 542,100 | +150,000 | 0.12% | 298,155 |
| 2014-07-21 | 2014-07-17 | 0.440 | 392,100 | +10,000 | 0.08% | 172,524 |
| 2014-07-11 | 2014-07-09 | 0.395 | 382,100 | +10,000 | 0.08% | 150,930 |
| 2014-06-09 | 2014-06-05 | 0.395 | 372,100 | -10,000 | 0.08% | 146,980 |
| 2014-05-22 | 2014-05-20 | 0.400 | 382,100 | +10,000 | 0.08% | 152,840 |
| 2014-05-20 | 2014-05-16 | 0.465 | 372,100 | -30,000 | 0.08% | 173,026 |
| 2014-05-07 | 2014-05-02 | 0.395 | 402,100 | +16,000 | 0.09% | 158,830 |
| 2014-01-27 | 2014-01-23 | 0.435 | 386,100 | +30,000 | 0.08% | 167,954 |
| 2014-01-21 | 2014-01-17 | 0.440 | 356,100 | -50,000 | 0.08% | 156,684 |
| 2014-01-16 | 2014-01-14 | 0.475 | 406,100 | +50,000 | 0.09% | 192,898 |
| 2014-01-15 | 2014-01-13 | 0.485 | 356,100 | -100,000 | 0.08% | 172,708 |
| 2013-12-20 | 2013-12-18 | 0.350 | 456,100 | -28,000 | 0.10% | 159,635 |
| 2013-12-10 | 2013-12-06 | 0.365 | 484,100 | +100,000 | 0.11% | 176,696 |
| 2013-11-04 | 2013-10-31 | 0.380 | 384,100 | +28,000 | 0.08% | 145,958 |
| 2013-10-04 | 2013-10-02 | 0.255 | 356,100 | -40,000 | 0.08% | 90,806 |
| 2013-08-19 | 2013-08-15 | 0.280 | 396,100 | +40,000 | 0.09% | 110,908 |
| 2012-05-03 | 2012-04-30 | 0.455 | 356,100 | -10 | 0.08% | 162,026 |
| 2011-09-06 | 2011-09-02 | 0.600 | 356,110 | -654,000 | 0.08% | 213,666 |
| 2011-08-25 | 2011-08-23 | 0.500 | 1,010,110 | -2,000 | 0.23% | 505,055 |
| 2010-11-23 | 2010-11-19 | 0.730 | 1,012,110 | -50,000 | 0.23% | 738,840 |
| 2010-11-22 | 2010-11-18 | 0.670 | 1,062,110 | -2,000 | 0.24% | 711,614 |
| 2010-11-16 | 2010-11-12 | 0.600 | 1,064,110 | -4,000 | 0.24% | 638,466 |
| 2010-10-19 | 2010-10-15 | 0.610 | 1,068,110 | -100,000 | 0.24% | 651,547 |
| 2010-08-31 | 2010-08-27 | 0.580 | 1,168,110 | -40,000 | 0.26% | 677,504 |
| 2010-07-22 | 2010-07-20 | 0.600 | 1,208,110 | +40,000 | 0.27% | 724,866 |
| 2010-04-28 | 2010-04-26 | 0.730 | 1,168,110 | +50,000 | 0.26% | 852,720 |
| 2010-04-26 | 2010-04-22 | 0.760 | 1,118,110 | +100,000 | 0.25% | 849,764 |
| 2010-04-20 | 2010-04-16 | 0.740 | 1,018,110 | +6,000 | 0.23% | 753,401 |
| 2010-04-19 | 2010-04-15 | 0.740 | 1,012,110 | +330,000 | 0.23% | 748,961 |
| 2010-03-26 | 2010-03-24 | 0.840 | 682,110 | -20,000 | 0.15% | 572,972 |
| 2010-03-25 | 2010-03-23 | 0.840 | 702,110 | -40,000 | 0.16% | 589,772 |
| 2010-03-23 | 2010-03-19 | 0.830 | 742,110 | +200,000 | 0.17% | 615,951 |
| 2010-03-22 | 2010-03-18 | 0.840 | 542,110 | +20,000 | 0.12% | 455,372 |
| 2010-03-18 | 2010-03-16 | 0.850 | 522,110 | +100,000 | 0.12% | 443,794 |
| 2010-03-15 | 2010-03-11 | 0.850 | 422,110 | -226,000 | 0.10% | 358,794 |
| 2010-03-03 | 2010-03-01 | 0.750 | 648,110 | +40,000 | 0.16% | 486,082 |
| 2010-02-26 | 2010-02-24 | 0.750 | 608,110 | +76,000 | 0.15% | 456,082 |
| 2010-02-23 | 2010-02-19 | 0.790 | 532,110 | +50,000 | 0.13% | 420,367 |
| 2010-02-22 | 2010-02-18 | 0.780 | 482,110 | +50,000 | 0.12% | 376,046 |
| 2010-02-17 | 2010-02-11 | 0.770 | 432,110 | +6,000 | 0.11% | 332,725 |
| 2010-02-12 | 2010-02-10 | 0.770 | 426,110 | +20,000 | 0.11% | 328,105 |
| 2010-02-05 | 2010-02-03 | 0.750 | 406,110 | +50,000 | 0.11% | 304,582 |
| 2010-01-26 | 2010-01-22 | 0.780 | 356,110 | -20,000 | 0.10% | 277,766 |
| 2010-01-20 | 2010-01-18 | 0.770 | 376,110 | +20,000 | 0.10% | 289,605 |
| 2009-11-27 | 2009-11-25 | 0.700 | 356,110 | -16,000 | 0.10% | 249,277 |
| 2009-11-02 | 2009-10-29 | 0.570 | 372,110 | +16,000 | 0.11% | 212,103 |
| 2009-06-24 | 2009-06-22 | 0.650 | 356,110 | -24,000 | 0.10% | 231,472 |
| 2009-06-18 | 2009-06-16 | 0.630 | 380,110 | +24,000 | 0.11% | 239,469 |
| 2007-06-26 | 2007-06-22 | 1.570 | 356,110 | 0.10% | 559,093 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy