History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 52,064,860 | +0 | 3.84% | 14,838,485 |
| 2025-10-13 | 2025-10-09 | 0.300 | 52,064,860 | +0 | 3.84% | 15,619,458 |
| 2025-10-10 | 2025-10-08 | 0.300 | 52,064,860 | +0 | 3.84% | 15,619,458 |
| 2025-10-09 | 2025-10-06 | 0.295 | 52,064,860 | +0 | 3.84% | 15,359,134 |
| 2025-10-08 | 2025-10-03 | 0.295 | 52,064,860 | -20,000 | 3.84% | 15,359,134 |
| 2025-10-03 | 2025-09-30 | 0.300 | 52,084,860 | -50,000 | 3.84% | 15,625,458 |
| 2025-10-02 | 2025-09-29 | 0.300 | 52,134,860 | -8,000 | 3.84% | 15,640,458 |
| 2025-09-29 | 2025-09-25 | 0.300 | 52,142,860 | -300 | 3.84% | 15,642,858 |
| 2025-09-17 | 2025-09-15 | 0.300 | 52,143,160 | -20,000 | 3.84% | 15,642,948 |
| 2025-09-16 | 2025-09-12 | 0.300 | 52,163,160 | -30,000 | 3.85% | 15,648,948 |
| 2025-09-12 | 2025-09-10 | 0.295 | 52,193,160 | +172,000 | 3.85% | 15,396,982 |
| 2025-09-09 | 2025-09-05 | 0.249 | 52,021,160 | +46,000 | 3.84% | 12,953,269 |
| 2025-09-04 | 2025-09-02 | 0.255 | 51,975,160 | -20,000 | 3.83% | 13,253,666 |
| 2025-08-27 | 2025-08-25 | 0.260 | 51,995,160 | +6,000 | 3.83% | 13,518,742 |
| 2025-08-26 | 2025-08-22 | 0.285 | 51,989,160 | +10,000 | 3.83% | 14,816,911 |
| 2025-08-22 | 2025-08-20 | 0.290 | 51,979,160 | -28,000 | 3.83% | 15,073,956 |
| 2025-08-20 | 2025-08-18 | 0.295 | 52,007,160 | +6,000 | 3.83% | 15,342,112 |
| 2025-08-18 | 2025-08-14 | 0.300 | 52,001,160 | -68,000 | 3.83% | 15,600,348 |
| 2025-08-14 | 2025-08-12 | 0.295 | 52,069,160 | -90,000 | 3.84% | 15,360,402 |
| 2025-07-28 | 2025-07-24 | 0.265 | 52,159,160 | -210,000 | 3.85% | 13,822,177 |
| 2025-07-22 | 2025-07-18 | 0.260 | 52,369,160 | -58,000 | 3.86% | 13,615,982 |
| 2025-07-18 | 2025-07-16 | 0.235 | 52,427,160 | -36,000 | 3.87% | 12,320,383 |
| 2025-06-13 | 2025-06-11 | 0.201 | 52,463,160 | +18,000 | 3.87% | 10,545,095 |
| 2025-06-10 | 2025-06-06 | 0.219 | 52,445,160 | +116,000 | 3.87% | 11,485,490 |
| 2025-06-02 | 2025-05-29 | 0.241 | 52,329,160 | +84,000 | 3.86% | 12,611,328 |
| 2025-05-29 | 2025-05-27 | 0.265 | 52,245,160 | +114,000 | 3.85% | 13,844,967 |
| 2025-05-28 | 2025-05-26 | 0.290 | 52,131,160 | -2,092,000 | 3.84% | 15,118,036 |
| 2025-05-27 | 2025-05-23 | 0.242 | 54,223,160 | -116,000 | 4.00% | 13,122,005 |
| 2025-04-14 | 2025-04-10 | 0.188 | 54,339,160 | +12,000 | 4.01% | 10,215,762 |
| 2025-03-12 | 2025-03-10 | 0.230 | 54,327,160 | -4,000 | 4.01% | 12,495,247 |
| 2024-12-18 | 2024-12-16 | 0.225 | 54,331,160 | +60,000 | 4.01% | 12,224,511 |
| 2024-12-16 | 2024-12-12 | 0.230 | 54,271,160 | -20,000 | 4.00% | 12,482,367 |
| 2024-12-13 | 2024-12-11 | 0.245 | 54,291,160 | +90,000 | 4.00% | 13,301,334 |
| 2024-12-12 | 2024-12-10 | 0.231 | 54,201,160 | +44,000 | 4.00% | 12,520,468 |
| 2024-12-09 | 2024-12-05 | 0.255 | 54,157,160 | +140,000 | 3.99% | 13,810,076 |
| 2024-12-04 | 2024-12-02 | 0.295 | 54,017,160 | -4,000 | 3.98% | 15,935,062 |
| 2024-11-29 | 2024-11-27 | 0.285 | 54,021,160 | +36,000 | 3.98% | 15,396,031 |
| 2024-11-28 | 2024-11-26 | 0.255 | 53,985,160 | -6,000 | 3.98% | 13,766,216 |
| 2024-11-13 | 2024-11-11 | 0.380 | 53,991,160 | -80,000 | 3.98% | 20,516,641 |
| 2024-11-11 | 2024-11-07 | 0.380 | 54,071,160 | -140,000 | 3.99% | 20,547,041 |
| 2024-11-07 | 2024-11-05 | 0.320 | 54,211,160 | -296,000 | 4.00% | 17,347,571 |
| 2024-11-06 | 2024-11-04 | 0.310 | 54,507,160 | -150,000 | 4.02% | 16,897,220 |
| 2024-11-04 | 2024-10-31 | 0.310 | 54,657,160 | -600,000 | 4.03% | 16,943,720 |
| 2024-11-01 | 2024-10-30 | 0.290 | 55,257,160 | -14,000 | 4.07% | 16,024,576 |
| 2024-10-31 | 2024-10-29 | 0.270 | 55,271,160 | -220,000 | 4.08% | 14,923,213 |
| 2024-10-30 | 2024-10-28 | 0.265 | 55,491,160 | -922,000 | 4.09% | 14,705,157 |
| 2024-10-29 | 2024-10-25 | 0.270 | 56,413,160 | -660,000 | 4.16% | 15,231,553 |
| 2024-10-28 | 2024-10-24 | 0.265 | 57,073,160 | -80,000 | 4.21% | 15,124,387 |
| 2024-10-23 | 2024-10-21 | 0.260 | 57,153,160 | +276,000 | 4.21% | 14,859,822 |
| 2024-10-22 | 2024-10-18 | 0.240 | 56,877,160 | -20,000 | 4.19% | 13,650,518 |
| 2024-10-16 | 2024-10-14 | 0.235 | 56,897,160 | +50,000 | 4.20% | 13,370,833 |
| 2024-10-09 | 2024-10-07 | 0.242 | 56,847,160 | +200,000 | 4.19% | 13,757,013 |
| 2024-10-08 | 2024-10-04 | 0.240 | 56,647,160 | -1,300,060 | 4.18% | 13,595,318 |
| 2024-10-07 | 2024-10-03 | 0.230 | 57,947,220 | -986,000 | 4.27% | 13,327,861 |
| 2024-10-04 | 2024-10-02 | 0.220 | 58,933,220 | -694,000 | 4.35% | 12,965,308 |
| 2024-10-03 | 2024-09-30 | 0.200 | 59,627,220 | -10,000 | 4.40% | 11,925,444 |
| 2024-09-30 | 2024-09-26 | 0.200 | 59,637,220 | -676,000 | 4.40% | 11,927,444 |
| 2024-09-27 | 2024-09-25 | 0.192 | 60,313,220 | -498,000 | 4.45% | 11,580,138 |
| 2024-09-26 | 2024-09-24 | 0.190 | 60,811,220 | -96,000 | 4.48% | 11,554,132 |
| 2024-09-25 | 2024-09-23 | 0.175 | 60,907,220 | -300,000 | 4.49% | 10,658,764 |
| 2024-07-03 | 2024-06-28 | 0.166 | 61,207,220 | -40,000 | 4.51% | 10,160,399 |
| 2024-06-28 | 2024-06-26 | 0.140 | 61,247,220 | -11,600 | 4.52% | 8,574,611 |
| 2024-06-26 | 2024-06-24 | 0.153 | 61,258,820 | +40,000 | 4.52% | 9,372,599 |
| 2024-06-25 | 2024-06-21 | 0.155 | 61,218,820 | +20,000 | 4.51% | 9,488,917 |
| 2024-06-06 | 2024-06-04 | 0.190 | 61,198,820 | -110,000 | 4.51% | 11,627,776 |
| 2024-06-05 | 2024-06-03 | 0.205 | 61,308,820 | -50 | 4.52% | 12,568,308 |
| 2024-05-02 | 2024-04-29 | 0.182 | 61,308,870 | -120,000 | 4.52% | 11,158,214 |
| 2024-04-30 | 2024-04-26 | 0.194 | 61,428,870 | +8,000 | 4.53% | 11,917,201 |
| 2024-04-12 | 2024-04-10 | 0.200 | 61,420,870 | +14,000 | 4.53% | 12,284,174 |
| 2024-03-22 | 2024-03-20 | 0.220 | 61,406,870 | -20,000 | 4.53% | 13,509,511 |
| 2024-03-04 | 2024-02-29 | 0.190 | 61,426,870 | -70,000 | 4.53% | 11,671,105 |
| 2024-02-26 | 2024-02-22 | 0.160 | 61,496,870 | -60,000 | 4.53% | 9,839,499 |
| 2023-12-19 | 2023-12-15 | 0.164 | 61,556,870 | -50,000 | 4.54% | 10,095,327 |
| 2023-12-06 | 2023-12-04 | 0.181 | 61,606,870 | -250 | 4.54% | 11,150,843 |
| 2023-11-27 | 2023-11-23 | 0.170 | 61,607,120 | -80,000 | 4.54% | 10,473,210 |
| 2023-11-24 | 2023-11-22 | 0.151 | 61,687,120 | -10,000 | 4.55% | 9,314,755 |
| 2023-11-21 | 2023-11-17 | 0.145 | 61,697,120 | +4,000 | 5.43% | 8,946,082 |
| 2023-11-17 | 2023-11-15 | 0.142 | 61,693,120 | -30,000 | 5.43% | 8,760,423 |
| 2023-11-16 | 2023-11-14 | 0.146 | 61,723,120 | +30,000 | 5.43% | 9,011,576 |
| 2023-11-14 | 2023-11-10 | 0.150 | 61,693,120 | -22,000 | 5.43% | 9,253,968 |
| 2023-11-08 | 2023-11-06 | 0.141 | 61,715,120 | +112,000 | 5.43% | 8,701,832 |
| 2023-10-13 | 2023-10-11 | 0.192 | 61,603,120 | -10,000 | 5.42% | 11,827,799 |
| 2023-09-21 | 2023-09-19 | 0.168 | 61,613,120 | -174,000 | 5.42% | 10,351,004 |
| 2023-09-19 | 2023-09-15 | 0.170 | 61,787,120 | -4,000 | 5.44% | 10,503,810 |
| 2023-08-28 | 2023-08-24 | 0.190 | 61,791,120 | -30,000 | 5.44% | 11,740,313 |
| 2023-08-07 | 2023-08-03 | 0.178 | 61,821,120 | +2,000 | 5.44% | 11,004,159 |
| 2023-07-25 | 2023-07-21 | 0.175 | 61,819,120 | +2,000 | 5.44% | 10,818,346 |
| 2023-06-20 | 2023-06-16 | 0.170 | 61,817,120 | +2,000 | 5.44% | 10,508,910 |
| 2023-06-16 | 2023-06-14 | 0.180 | 61,815,120 | +2,000 | 5.44% | 11,126,722 |
| 2023-05-29 | 2023-05-24 | 0.183 | 61,813,120 | +2,000 | 5.44% | 11,311,801 |
| 2023-04-19 | 2023-04-17 | 0.205 | 61,811,120 | +2,000 | 5.44% | 12,671,280 |
| 2023-03-15 | 2023-03-13 | 0.161 | 61,809,120 | -10,000 | 5.44% | 9,951,268 |
| 2023-02-13 | 2023-02-09 | 0.224 | 61,819,120 | -150 | 5.44% | 13,847,483 |
| 2023-02-06 | 2023-02-02 | 0.230 | 61,819,270 | -2,000 | 5.44% | 14,218,432 |
| 2023-01-18 | 2023-01-16 | 0.229 | 61,821,270 | +2,000 | 5.44% | 14,157,071 |
| 2022-12-19 | 2022-12-15 | 0.228 | 61,819,270 | -100 | 5.44% | 14,094,794 |
| 2022-12-09 | 2022-12-07 | 0.167 | 61,819,370 | +6,000 | 5.44% | 10,323,835 |
| 2022-12-06 | 2022-12-02 | 0.219 | 61,813,370 | -98,000 | 5.44% | 13,537,128 |
| 2022-11-30 | 2022-11-28 | 0.200 | 61,911,370 | -2,000 | 5.45% | 12,382,274 |
| 2022-11-04 | 2022-11-02 | 0.188 | 61,913,370 | +18,000 | 5.45% | 11,639,714 |
| 2022-11-02 | 2022-10-31 | 0.212 | 61,895,370 | +10,000 | 5.45% | 13,121,818 |
| 2022-10-31 | 2022-10-27 | 0.208 | 61,885,370 | -2,050 | 5.45% | 12,872,157 |
| 2022-10-28 | 2022-10-26 | 0.215 | 61,887,420 | +26,000 | 5.45% | 13,305,795 |
| 2022-10-07 | 2022-10-05 | 0.200 | 61,861,420 | -196,000 | 5.44% | 12,372,284 |
| 2022-10-06 | 2022-10-03 | 0.142 | 62,057,420 | -110,000 | 5.46% | 8,812,154 |
| 2022-10-05 | 2022-09-30 | 0.180 | 62,167,420 | -32,000 | 5.47% | 11,190,136 |
| 2022-10-03 | 2022-09-29 | 0.150 | 62,199,420 | -16,000 | 5.47% | 9,329,913 |
| 2022-09-30 | 2022-09-28 | 0.155 | 62,215,420 | -168,000 | 5.48% | 9,643,390 |
| 2022-09-29 | 2022-09-27 | 0.169 | 62,383,420 | -430,000 | 5.49% | 10,542,798 |
| 2022-09-08 | 2022-09-06 | 0.198 | 62,813,420 | +100,000 | 5.53% | 12,437,057 |
| 2022-09-02 | 2022-08-31 | 0.206 | 62,713,420 | -150 | 5.52% | 12,918,965 |
| 2022-08-29 | 2022-08-25 | 0.218 | 62,713,570 | -2,000 | 5.52% | 13,671,558 |
| 2022-08-17 | 2022-08-15 | 0.200 | 62,715,570 | +200,000 | 5.52% | 12,543,114 |
| 2022-08-16 | 2022-08-12 | 0.200 | 62,515,570 | +10,000 | 5.50% | 12,503,114 |
| 2022-08-11 | 2022-08-09 | 0.210 | 62,505,570 | -156,000 | 5.50% | 13,126,170 |
| 2022-08-10 | 2022-08-08 | 0.211 | 62,661,570 | +100,000 | 5.51% | 13,221,591 |
| 2022-08-05 | 2022-08-03 | 0.216 | 62,561,570 | -120,000 | 5.51% | 13,513,299 |
| 2022-07-22 | 2022-07-20 | 0.245 | 62,681,570 | -68,000 | 5.52% | 15,356,985 |
| 2022-07-13 | 2022-07-11 | 0.218 | 62,749,570 | -190 | 5.52% | 13,679,406 |
| 2022-07-06 | 2022-07-04 | 0.226 | 62,749,760 | -2,000 | 5.52% | 14,181,446 |
| 2022-07-05 | 2022-06-30 | 0.210 | 62,751,760 | +22,000 | 5.52% | 13,177,870 |
| 2022-06-20 | 2022-06-16 | 0.260 | 62,729,760 | -200,000 | 5.52% | 16,309,738 |
| 2022-06-16 | 2022-06-14 | 0.260 | 62,929,760 | -200,000 | 5.54% | 16,361,738 |
| 2022-06-02 | 2022-05-31 | 0.260 | 63,129,760 | -4,000 | 5.56% | 16,413,738 |
| 2022-05-19 | 2022-05-17 | 0.275 | 63,133,760 | -4,000 | 5.56% | 17,361,784 |
| 2022-05-13 | 2022-05-11 | 0.275 | 63,137,760 | +2,000 | 5.56% | 17,362,884 |
| 2022-04-20 | 2022-04-14 | 0.250 | 63,135,760 | -30 | 5.56% | 15,783,940 |
| 2022-04-08 | 2022-04-06 | 0.232 | 63,135,790 | +50 | 5.56% | 14,647,503 |
| 2022-04-04 | 2022-03-31 | 0.225 | 63,135,740 | -8,000 | 5.56% | 14,205,542 |
| 2022-04-01 | 2022-03-30 | 0.230 | 63,143,740 | -8,000 | 5.56% | 14,523,060 |
| 2022-03-31 | 2022-03-29 | 0.222 | 63,151,740 | -100,000 | 5.56% | 14,019,686 |
| 2022-03-24 | 2022-03-22 | 0.226 | 63,251,740 | -100,000 | 5.57% | 14,294,893 |
| 2022-03-23 | 2022-03-21 | 0.228 | 63,351,740 | +20,050 | 5.58% | 14,444,197 |
| 2022-03-01 | 2022-02-25 | 0.223 | 63,331,690 | -90,000 | 5.57% | 14,122,967 |
| 2022-02-04 | 2022-01-27 | 0.234 | 63,421,690 | -100,000 | 5.58% | 14,840,675 |
| 2022-01-28 | 2022-01-26 | 0.240 | 63,521,690 | -100 | 5.59% | 15,245,206 |
| 2022-01-18 | 2022-01-14 | 0.248 | 63,521,790 | +160,000 | 5.59% | 15,753,404 |
| 2022-01-10 | 2022-01-06 | 0.260 | 63,361,790 | -492,000 | 5.58% | 16,474,065 |
| 2022-01-05 | 2022-01-03 | 0.270 | 63,853,790 | -260,000 | 5.62% | 17,240,523 |
| 2022-01-03 | 2021-12-29 | 0.275 | 64,113,790 | -600,000 | 5.64% | 17,631,292 |
| 2021-12-28 | 2021-12-22 | 0.280 | 64,713,790 | -300,000 | 5.70% | 18,119,861 |
| 2021-12-08 | 2021-12-06 | 0.247 | 65,013,790 | +2,000 | 5.72% | 16,058,406 |
| 2021-11-26 | 2021-11-24 | 0.245 | 65,011,790 | -10,000 | 5.72% | 15,927,889 |
| 2021-11-18 | 2021-11-16 | 0.250 | 65,021,790 | +400,000 | 5.72% | 16,255,448 |
| 2021-11-17 | 2021-11-15 | 0.265 | 64,621,790 | -60,000 | 5.69% | 17,124,774 |
| 2021-11-16 | 2021-11-12 | 0.240 | 64,681,790 | -2,000 | 5.69% | 15,523,630 |
| 2021-11-15 | 2021-11-11 | 0.231 | 64,683,790 | +740,000 | 5.69% | 14,941,955 |
| 2021-11-12 | 2021-11-10 | 0.245 | 63,943,790 | +322,000 | 5.63% | 15,666,229 |
| 2021-11-11 | 2021-11-09 | 0.216 | 63,621,790 | -20,000 | 5.60% | 13,742,307 |
| 2021-11-10 | 2021-11-08 | 0.214 | 63,641,790 | +122,000 | 5.60% | 13,619,343 |
| 2021-11-09 | 2021-11-05 | 0.215 | 63,519,790 | +78,000 | 5.59% | 13,656,755 |
| 2021-11-08 | 2021-11-04 | 0.210 | 63,441,790 | -1,230,000 | 5.58% | 13,322,776 |
| 2021-11-05 | 2021-11-03 | 0.201 | 64,671,790 | -2,332,000 | 5.69% | 12,999,030 |
| 2021-11-04 | 2021-11-02 | 0.239 | 67,003,790 | -200,000 | 5.90% | 16,013,906 |
| 2021-11-03 | 2021-11-01 | 0.230 | 67,203,790 | +60,000 | 5.91% | 15,456,872 |
| 2021-10-26 | 2021-10-22 | 0.248 | 67,143,790 | -24,000 | 5.91% | 16,651,660 |
| 2021-10-20 | 2021-10-18 | 0.250 | 67,167,790 | -20,000 | 5.91% | 16,791,948 |
| 2021-10-11 | 2021-10-07 | 0.242 | 67,187,790 | -50,000 | 5.91% | 16,259,445 |
| 2021-10-08 | 2021-10-06 | 0.250 | 67,237,790 | +250,000 | 5.92% | 16,809,448 |
| 2021-10-05 | 2021-09-30 | 0.246 | 66,987,790 | -40,000 | 5.90% | 16,478,996 |
| 2021-09-28 | 2021-09-24 | 0.248 | 67,027,790 | +524,000 | 5.90% | 16,622,892 |
| 2021-09-27 | 2021-09-23 | 0.265 | 66,503,790 | -360,000 | 5.85% | 17,623,504 |
| 2021-09-06 | 2021-09-02 | 0.275 | 66,863,790 | -20,000 | 5.88% | 18,387,542 |
| 2021-08-27 | 2021-08-25 | 0.285 | 66,883,790 | -20,000 | 5.89% | 19,061,880 |
| 2021-08-09 | 2021-08-05 | 0.250 | 66,903,790 | +60,000 | 5.89% | 16,725,948 |
| 2021-07-27 | 2021-07-23 | 0.275 | 66,843,790 | -20,000 | 5.88% | 18,382,042 |
| 2021-07-20 | 2021-07-16 | 0.265 | 66,863,790 | -156,000 | 5.88% | 17,718,904 |
| 2021-07-16 | 2021-07-14 | 0.280 | 67,019,790 | -26,000 | 5.90% | 18,765,541 |
| 2021-07-09 | 2021-07-07 | 0.275 | 67,045,790 | -72,000 | 5.90% | 18,437,592 |
| 2021-07-06 | 2021-07-02 | 0.280 | 67,117,790 | +20,000 | 5.91% | 18,792,981 |
| 2021-07-05 | 2021-06-30 | 0.280 | 67,097,790 | +26,000 | 5.90% | 18,787,381 |
| 2021-06-30 | 2021-06-28 | 0.260 | 67,071,790 | -920,000 | 5.90% | 17,438,665 |
| 2021-06-29 | 2021-06-25 | 0.285 | 67,991,790 | -36,000 | 5.98% | 19,377,660 |
| 2021-06-28 | 2021-06-24 | 0.280 | 68,027,790 | -34,000 | 5.99% | 19,047,781 |
| 2021-06-11 | 2021-06-09 | 0.285 | 68,061,790 | -64,000 | 5.99% | 19,397,610 |
| 2021-06-07 | 2021-06-03 | 0.275 | 68,125,790 | +2,000 | 6.00% | 18,734,592 |
| 2021-05-24 | 2021-05-20 | 0.315 | 68,123,790 | -50,000 | 6.00% | 21,458,994 |
| 2021-05-20 | 2021-05-17 | 0.300 | 68,173,790 | +500,000 | 6.00% | 20,452,137 |
| 2021-05-10 | 2021-05-06 | 0.295 | 67,673,790 | -10,000 | 5.96% | 19,963,768 |
| 2021-04-16 | 2021-04-14 | 0.275 | 67,683,790 | +60,000 | 5.96% | 18,613,042 |
| 2021-04-09 | 2021-04-07 | 0.270 | 67,623,790 | -24,000 | 5.95% | 18,258,423 |
| 2021-04-08 | 2021-04-01 | 0.290 | 67,647,790 | -80,000 | 5.95% | 19,617,859 |
| 2021-03-18 | 2021-03-16 | 0.305 | 67,727,790 | -4,000 | 5.96% | 20,656,976 |
| 2021-03-16 | 2021-03-12 | 0.295 | 67,731,790 | -30,000 | 5.96% | 19,980,878 |
| 2021-03-10 | 2021-03-08 | 0.290 | 67,761,790 | +2,000 | 5.96% | 19,650,919 |
| 2021-03-09 | 2021-03-05 | 0.280 | 67,759,790 | -72,000 | 5.96% | 18,972,741 |
| 2021-03-04 | 2021-03-02 | 0.325 | 67,831,790 | +24,000 | 5.97% | 22,045,332 |
| 2021-03-01 | 2021-02-25 | 0.290 | 67,807,790 | -16,000 | 5.97% | 19,664,259 |
| 2021-02-26 | 2021-02-24 | 0.300 | 67,823,790 | -54,000 | 5.97% | 20,347,137 |
| 2021-02-25 | 2021-02-23 | 0.300 | 67,877,790 | -46,000 | 5.97% | 20,363,337 |
| 2021-02-24 | 2021-02-22 | 0.320 | 67,923,790 | +20,000 | 5.98% | 21,735,613 |
| 2021-02-23 | 2021-02-19 | 0.325 | 67,903,790 | +72,000 | 5.98% | 22,068,732 |
| 2021-02-22 | 2021-02-18 | 0.325 | 67,831,790 | +100,000 | 5.97% | 22,045,332 |
| 2021-02-19 | 2021-02-17 | 0.325 | 67,731,790 | -20,000 | 5.96% | 22,012,832 |
| 2021-02-17 | 2021-02-11 | 0.300 | 67,751,790 | -50 | 5.96% | 20,325,537 |
| 2021-02-09 | 2021-02-05 | 0.310 | 67,751,840 | -70,000 | 5.96% | 21,003,070 |
| 2021-02-05 | 2021-02-03 | 0.305 | 67,821,840 | +2,000 | 5.97% | 20,685,661 |
| 2021-02-03 | 2021-02-01 | 0.325 | 67,819,840 | +232,000 | 5.97% | 22,041,448 |
| 2021-02-01 | 2021-01-28 | 0.330 | 67,587,840 | -62,000 | 5.95% | 22,303,987 |
| 2021-01-29 | 2021-01-27 | 0.310 | 67,649,840 | +160,000 | 5.95% | 20,971,450 |
| 2021-01-27 | 2021-01-25 | 0.370 | 67,489,840 | -40,000 | 5.94% | 24,971,241 |
| 2021-01-26 | 2021-01-22 | 0.335 | 67,529,840 | -10,000 | 5.94% | 22,622,496 |
| 2021-01-22 | 2021-01-20 | 0.340 | 67,539,840 | -100 | 5.94% | 22,963,546 |
| 2021-01-18 | 2021-01-14 | 0.335 | 67,539,940 | -54,000 | 5.94% | 22,625,880 |
| 2021-01-15 | 2021-01-13 | 0.325 | 67,593,940 | -2,000 | 5.95% | 21,968,030 |
| 2021-01-12 | 2021-01-08 | 0.310 | 67,595,940 | +2,000 | 5.95% | 20,954,741 |
| 2021-01-11 | 2021-01-07 | 0.320 | 67,593,940 | -40,000 | 5.95% | 21,630,061 |
| 2021-01-08 | 2021-01-06 | 0.320 | 67,633,940 | -4,000 | 5.95% | 21,642,861 |
| 2021-01-05 | 2020-12-31 | 0.320 | 67,637,940 | +64,000 | 5.95% | 21,644,141 |
| 2020-12-22 | 2020-12-18 | 0.380 | 67,573,940 | -78,000 | 5.95% | 25,678,097 |
| 2020-12-21 | 2020-12-17 | 0.365 | 67,651,940 | +2,000 | 5.95% | 24,692,958 |
| 2020-12-18 | 2020-12-16 | 0.345 | 67,649,940 | -34,000 | 5.95% | 23,339,229 |
| 2020-12-15 | 2020-12-11 | 0.330 | 67,683,940 | +2,000 | 5.96% | 22,335,700 |
| 2020-12-11 | 2020-12-09 | 0.350 | 67,681,940 | -390,000 | 5.96% | 23,688,679 |
| 2020-12-10 | 2020-12-08 | 0.350 | 68,071,940 | -40,000 | 5.99% | 23,825,179 |
| 2020-12-08 | 2020-12-04 | 0.350 | 68,111,940 | -268,000 | 5.99% | 23,839,179 |
| 2020-12-07 | 2020-12-03 | 0.340 | 68,379,940 | -60,000 | 6.02% | 23,249,180 |
| 2020-12-04 | 2020-12-02 | 0.360 | 68,439,940 | -10 | 6.02% | 24,638,378 |
| 2020-12-03 | 2020-12-01 | 0.385 | 68,439,950 | -490,000 | 6.02% | 26,349,381 |
| 2020-12-01 | 2020-11-27 | 0.375 | 68,929,950 | +260,000 | 6.07% | 25,848,731 |
| 2020-11-27 | 2020-11-25 | 0.370 | 68,669,950 | -136,000 | 6.04% | 25,407,882 |
| 2020-11-26 | 2020-11-24 | 0.360 | 68,805,950 | -134,000 | 6.06% | 24,770,142 |
| 2020-11-25 | 2020-11-23 | 0.330 | 68,939,950 | +52,000 | 6.07% | 22,750,184 |
| 2020-11-24 | 2020-11-20 | 0.310 | 68,887,950 | -278,000 | 6.06% | 21,355,264 |
| 2020-11-23 | 2020-11-19 | 0.310 | 69,165,950 | +302,000 | 6.09% | 21,441,444 |
| 2020-11-20 | 2020-11-18 | 0.290 | 68,863,950 | +6,000 | 6.06% | 19,970,546 |
| 2020-11-17 | 2020-11-13 | 0.270 | 68,857,950 | -20,000 | 6.06% | 18,591,646 |
| 2020-11-11 | 2020-11-09 | 0.285 | 68,877,950 | +2,000 | 6.06% | 19,630,216 |
| 2020-11-10 | 2020-11-06 | 0.290 | 68,875,950 | -24,000 | 6.06% | 19,974,026 |
| 2020-11-04 | 2020-11-02 | 0.280 | 68,899,950 | -2,000 | 6.06% | 19,291,986 |
| 2020-11-03 | 2020-10-30 | 0.270 | 68,901,950 | -34,000 | 6.06% | 18,603,526 |
| 2020-11-02 | 2020-10-29 | 0.250 | 68,935,950 | +4,000 | 6.07% | 17,233,988 |
| 2020-10-16 | 2020-10-14 | 0.280 | 68,931,950 | +2,000 | 6.07% | 19,300,946 |
| 2020-10-15 | 2020-10-12 | 0.275 | 68,929,950 | +300,000 | 6.07% | 18,955,736 |
| 2020-10-12 | 2020-10-08 | 0.275 | 68,629,950 | +4,000 | 6.04% | 18,873,236 |
| 2020-10-09 | 2020-10-07 | 0.249 | 68,625,950 | +2,000 | 6.04% | 17,087,862 |
| 2020-10-08 | 2020-10-06 | 0.250 | 68,623,950 | -120,000 | 6.04% | 17,155,988 |
| 2020-10-07 | 2020-10-05 | 0.250 | 68,743,950 | -2,000 | 6.05% | 17,185,988 |
| 2020-10-06 | 2020-09-30 | 0.220 | 68,745,950 | +34,000 | 6.05% | 15,124,109 |
| 2020-10-05 | 2020-09-29 | 0.220 | 68,711,950 | +60,000 | 6.05% | 15,116,629 |
| 2020-09-30 | 2020-09-28 | 0.238 | 68,651,950 | +8,000 | 6.04% | 16,339,164 |
| 2020-09-21 | 2020-09-17 | 0.238 | 68,643,950 | +200,000 | 6.04% | 16,337,260 |
| 2020-09-16 | 2020-09-14 | 0.220 | 68,443,950 | -20,000 | 6.02% | 15,057,669 |
| 2020-09-14 | 2020-09-10 | 0.214 | 68,463,950 | -10,000 | 6.03% | 14,651,285 |
| 2020-09-10 | 2020-09-08 | 0.219 | 68,473,950 | -2,000 | 6.03% | 14,995,795 |
| 2020-09-09 | 2020-09-07 | 0.220 | 68,475,950 | -2,000 | 6.03% | 15,064,709 |
| 2020-08-28 | 2020-08-26 | 0.239 | 68,477,950 | +54,000 | 6.03% | 16,366,230 |
| 2020-08-27 | 2020-08-25 | 0.238 | 68,423,950 | +2,000 | 6.02% | 16,284,900 |
| 2020-08-25 | 2020-08-21 | 0.205 | 68,421,950 | +62,000 | 6.02% | 14,026,500 |
| 2020-08-24 | 2020-08-20 | 0.205 | 68,359,950 | -176,000 | 6.02% | 14,013,790 |
| 2020-08-17 | 2020-08-13 | 0.232 | 68,535,950 | -18,000 | 6.03% | 15,900,340 |
| 2020-08-06 | 2020-08-04 | 0.260 | 68,553,950 | +50,000 | 6.03% | 17,824,027 |
| 2020-08-04 | 2020-07-31 | 0.240 | 68,503,950 | -10 | 6.03% | 16,440,948 |
| 2020-07-17 | 2020-07-15 | 0.230 | 68,503,960 | -4,000 | 6.03% | 15,755,911 |
| 2020-07-16 | 2020-07-14 | 0.230 | 68,507,960 | +300,000 | 6.03% | 15,756,831 |
| 2020-07-10 | 2020-07-08 | 0.232 | 68,207,960 | +1,500 | 6.00% | 15,824,247 |
| 2020-07-09 | 2020-07-07 | 0.237 | 68,206,460 | +2,000 | 6.00% | 16,164,931 |
| 2020-07-07 | 2020-07-03 | 0.255 | 68,204,460 | +78,000 | 6.00% | 17,392,137 |
| 2020-07-06 | 2020-07-02 | 0.250 | 68,126,460 | +120,000 | 6.00% | 17,031,615 |
| 2020-07-03 | 2020-06-30 | 0.249 | 68,006,460 | +122,000 | 5.98% | 16,933,609 |
| 2020-07-02 | 2020-06-29 | 0.250 | 67,884,460 | +46,000 | 5.97% | 16,971,115 |
| 2020-06-29 | 2020-06-24 | 0.265 | 67,838,460 | +774,000 | 5.97% | 17,977,192 |
| 2020-06-24 | 2020-06-22 | 0.280 | 67,064,460 | +390,000 | 5.90% | 18,778,049 |
| 2020-06-17 | 2020-06-15 | 0.250 | 66,674,460 | +200,000 | 5.87% | 16,668,615 |
| 2020-06-10 | 2020-06-08 | 0.280 | 66,474,460 | +46,000 | 5.85% | 18,612,849 |
| 2020-06-02 | 2020-05-29 | 0.290 | 66,428,460 | +70,000 | 5.85% | 19,264,253 |
| 2020-05-26 | 2020-05-22 | 0.275 | 66,358,460 | +8,000 | 5.84% | 18,248,576 |
| 2020-05-20 | 2020-05-18 | 0.330 | 66,350,460 | +438,000 | 5.84% | 21,895,652 |
| 2020-05-19 | 2020-05-15 | 0.310 | 65,912,460 | -8,000 | 5.80% | 20,432,863 |
| 2020-05-18 | 2020-05-14 | 0.310 | 65,920,460 | +94,000 | 5.80% | 20,435,343 |
| 2020-05-15 | 2020-05-13 | 0.280 | 65,826,460 | +70,000 | 5.79% | 18,431,409 |
| 2020-05-14 | 2020-05-12 | 0.280 | 65,756,460 | -30,000 | 5.79% | 18,411,809 |
| 2020-05-13 | 2020-05-11 | 0.280 | 65,786,460 | -30,000 | 5.79% | 18,420,209 |
| 2020-05-11 | 2020-05-07 | 0.295 | 65,816,460 | -2,000 | 5.79% | 19,415,856 |
| 2020-05-08 | 2020-05-06 | 0.260 | 65,818,460 | +360,000 | 5.79% | 17,112,800 |
| 2020-05-06 | 2020-05-04 | 0.280 | 65,458,460 | +108,000 | 5.76% | 18,328,369 |
| 2020-05-04 | 2020-04-28 | 0.260 | 65,350,460 | +20,000 | 5.75% | 16,991,120 |
| 2020-04-28 | 2020-04-24 | 0.270 | 65,330,460 | +82,000 | 5.75% | 17,639,224 |
| 2020-04-27 | 2020-04-23 | 0.250 | 65,248,460 | -182,000 | 5.74% | 16,312,115 |
| 2020-04-24 | 2020-04-22 | 0.250 | 65,430,460 | -190,000 | 5.76% | 16,357,615 |
| 2020-04-22 | 2020-04-20 | 0.290 | 65,620,460 | -10,000 | 5.77% | 19,029,933 |
| 2020-04-20 | 2020-04-16 | 0.285 | 65,630,460 | +24,000 | 5.78% | 18,704,681 |
| 2020-04-16 | 2020-04-14 | 0.230 | 65,606,460 | +20,000 | 5.77% | 15,089,486 |
| 2020-04-03 | 2020-04-01 | 0.265 | 65,586,460 | -126,000 | 5.77% | 17,380,412 |
| 2020-03-27 | 2020-03-25 | 0.285 | 65,712,460 | +10,000 | 5.78% | 18,728,051 |
| 2020-03-26 | 2020-03-24 | 0.280 | 65,702,460 | -18,000 | 5.78% | 18,396,689 |
| 2020-03-25 | 2020-03-23 | 0.290 | 65,720,460 | -2,000 | 5.78% | 19,058,933 |
| 2020-03-23 | 2020-03-19 | 0.295 | 65,722,460 | -140,000 | 5.78% | 19,388,126 |
| 2020-03-16 | 2020-03-12 | 0.300 | 65,862,460 | -280,000 | 5.80% | 19,758,738 |
| 2020-03-12 | 2020-03-10 | 0.350 | 66,142,460 | -10,000 | 5.82% | 23,149,861 |
| 2020-03-11 | 2020-03-09 | 0.355 | 66,152,460 | -78,000 | 5.82% | 23,484,123 |
| 2020-03-10 | 2020-03-06 | 0.340 | 66,230,460 | -4,000 | 5.83% | 22,518,356 |
| 2020-03-05 | 2020-03-03 | 0.350 | 66,234,460 | -862,000 | 5.83% | 23,182,061 |
| 2020-02-26 | 2020-02-24 | 0.345 | 67,096,460 | -98,000 | 5.90% | 23,148,279 |
| 2020-02-25 | 2020-02-21 | 0.320 | 67,194,460 | -10,000 | 5.91% | 21,502,227 |
| 2020-02-18 | 2020-02-14 | 0.320 | 67,204,460 | -40,000 | 5.91% | 21,505,427 |
| 2020-02-17 | 2020-02-13 | 0.315 | 67,244,460 | -2,000 | 5.92% | 21,182,005 |
| 2020-02-11 | 2020-02-07 | 0.340 | 67,246,460 | +90,000 | 5.92% | 22,863,796 |
| 2020-02-06 | 2020-02-04 | 0.325 | 67,156,460 | -46,000 | 5.91% | 21,825,850 |
| 2020-02-05 | 2020-02-03 | 0.325 | 67,202,460 | -14,000 | 5.91% | 21,840,800 |
| 2020-01-30 | 2020-01-24 | 0.285 | 67,216,460 | +100,000 | 5.92% | 19,156,691 |
| 2020-01-22 | 2020-01-20 | 0.335 | 67,116,460 | -88,000 | 5.91% | 22,484,014 |
| 2020-01-21 | 2020-01-17 | 0.335 | 67,204,460 | -4,000 | 5.91% | 22,513,494 |
| 2020-01-16 | 2020-01-14 | 0.290 | 67,208,460 | -26,000 | 5.91% | 19,490,453 |
| 2020-01-10 | 2020-01-08 | 0.315 | 67,234,460 | -258,000 | 5.92% | 21,178,855 |
| 2020-01-06 | 2020-01-02 | 0.300 | 67,492,460 | -168,000 | 5.94% | 20,247,738 |
| 2020-01-03 | 2019-12-31 | 0.275 | 67,660,460 | -200,000 | 5.95% | 18,606,626 |
| 2020-01-02 | 2019-12-27 | 0.265 | 67,860,460 | +200,000 | 5.97% | 17,983,022 |
| 2019-12-27 | 2019-12-20 | 0.280 | 67,660,460 | -50,000 | 5.95% | 18,944,929 |
| 2019-12-18 | 2019-12-16 | 0.285 | 67,710,460 | +344,000 | 5.96% | 19,297,481 |
| 2019-12-17 | 2019-12-13 | 0.285 | 67,366,460 | +88,000 | 5.93% | 19,199,441 |
| 2019-12-16 | 2019-12-12 | 0.255 | 67,278,460 | +190,000 | 5.92% | 17,156,007 |
| 2019-12-13 | 2019-12-11 | 0.295 | 67,088,460 | +256,000 | 5.90% | 19,791,096 |
| 2019-12-11 | 2019-12-09 | 0.335 | 66,832,460 | -50,000 | 5.88% | 22,388,874 |
| 2019-12-10 | 2019-12-06 | 0.330 | 66,882,460 | +100,000 | 5.89% | 22,071,212 |
| 2019-12-09 | 2019-12-05 | 0.315 | 66,782,460 | +2,000 | 5.88% | 21,036,475 |
| 2019-12-04 | 2019-12-02 | 0.325 | 66,780,460 | -500 | 5.88% | 21,703,650 |
| 2019-11-29 | 2019-11-27 | 0.305 | 66,780,960 | -50,000 | 5.88% | 20,368,193 |
| 2019-11-22 | 2019-11-20 | 0.300 | 66,830,960 | +90,000 | 5.88% | 20,049,288 |
| 2019-11-21 | 2019-11-19 | 0.295 | 66,740,960 | +60,000 | 5.87% | 19,688,583 |
| 2019-11-20 | 2019-11-18 | 0.280 | 66,680,960 | +118,000 | 5.87% | 18,670,669 |
| 2019-11-18 | 2019-11-14 | 0.270 | 66,562,960 | -40,000 | 5.86% | 17,971,999 |
| 2019-11-14 | 2019-11-12 | 0.265 | 66,602,960 | +280,000 | 5.86% | 17,649,784 |
| 2019-11-12 | 2019-11-08 | 0.315 | 66,322,960 | +20,000 | 5.84% | 20,891,732 |
| 2019-11-07 | 2019-11-05 | 0.310 | 66,302,960 | +52,000 | 5.83% | 20,553,918 |
| 2019-10-31 | 2019-10-29 | 0.310 | 66,250,960 | +102,000 | 5.83% | 20,537,798 |
| 2019-10-29 | 2019-10-25 | 0.330 | 66,148,960 | +360,000 | 5.82% | 21,829,157 |
| 2019-10-28 | 2019-10-24 | 0.380 | 65,788,960 | +20,000 | 5.79% | 24,999,805 |
| 2019-10-24 | 2019-10-22 | 0.385 | 65,768,960 | -54,000 | 5.79% | 25,321,050 |
| 2019-10-21 | 2019-10-17 | 0.385 | 65,822,960 | +28,000 | 5.79% | 25,341,840 |
| 2019-10-11 | 2019-10-09 | 0.395 | 65,794,960 | +30,000 | 5.79% | 25,989,009 |
| 2019-10-10 | 2019-10-08 | 0.400 | 65,764,960 | +764,000 | 5.79% | 26,305,984 |
| 2019-10-09 | 2019-10-04 | 0.365 | 65,000,960 | +226,000 | 5.72% | 23,725,350 |
| 2019-10-04 | 2019-10-02 | 0.385 | 64,774,960 | -36,000 | 5.70% | 24,938,360 |
| 2019-10-03 | 2019-09-30 | 0.390 | 64,810,960 | -10,000 | 5.70% | 25,276,274 |
| 2019-10-02 | 2019-09-27 | 0.385 | 64,820,960 | -646,000 | 5.70% | 24,956,070 |
| 2019-09-30 | 2019-09-26 | 0.365 | 65,466,960 | +554,000 | 5.76% | 23,895,440 |
| 2019-09-27 | 2019-09-25 | 0.425 | 64,912,960 | -276,000 | 5.71% | 27,588,008 |
| 2019-09-26 | 2019-09-24 | 0.445 | 65,188,960 | -36,000 | 5.74% | 29,009,087 |
| 2019-09-25 | 2019-09-23 | 0.440 | 65,224,960 | -160,000 | 5.74% | 28,698,982 |
| 2019-09-20 | 2019-09-18 | 0.395 | 65,384,960 | -30,000 | 5.75% | 25,827,059 |
| 2019-09-18 | 2019-09-16 | 0.395 | 65,414,960 | -120,000 | 5.76% | 25,838,909 |
| 2019-09-16 | 2019-09-12 | 0.370 | 65,534,960 | -40,000 | 5.77% | 24,247,935 |
| 2019-09-13 | 2019-09-11 | 0.360 | 65,574,960 | +744,000 | 5.77% | 23,606,986 |
| 2019-09-12 | 2019-09-10 | 0.375 | 64,830,960 | +200,000 | 5.71% | 24,311,610 |
| 2019-09-11 | 2019-09-09 | 0.380 | 64,630,960 | +130,000 | 5.69% | 24,559,765 |
| 2019-09-10 | 2019-09-06 | 0.360 | 64,500,960 | +300,000 | 5.68% | 23,220,346 |
| 2019-09-09 | 2019-09-05 | 0.355 | 64,200,960 | +280,000 | 5.65% | 22,791,341 |
| 2019-09-05 | 2019-09-03 | 0.335 | 63,920,960 | -32,000 | 5.63% | 21,413,522 |
| 2019-09-04 | 2019-09-02 | 0.350 | 63,952,960 | -96,000 | 5.63% | 22,383,536 |
| 2019-09-03 | 2019-08-30 | 0.435 | 64,048,960 | -1,154,000 | 5.64% | 27,861,298 |
| 2019-09-02 | 2019-08-29 | 0.390 | 65,202,960 | -604,000 | 5.74% | 25,429,154 |
| 2019-08-30 | 2019-08-28 | 0.355 | 65,806,960 | -120,000 | 5.79% | 23,361,471 |
| 2019-08-29 | 2019-08-27 | 0.360 | 65,926,960 | -10,000 | 5.80% | 23,733,706 |
| 2019-08-28 | 2019-08-26 | 0.360 | 65,936,960 | -166,000 | 5.80% | 23,737,306 |
| 2019-08-23 | 2019-08-21 | 0.365 | 66,102,960 | -550,000 | 5.82% | 24,127,580 |
| 2019-08-22 | 2019-08-20 | 0.350 | 66,652,960 | -154,000 | 5.87% | 23,328,536 |
| 2019-08-21 | 2019-08-19 | 0.335 | 66,806,960 | +184,000 | 5.88% | 22,380,332 |
| 2019-08-19 | 2019-08-15 | 0.320 | 66,622,960 | -72,000 | 5.86% | 21,319,347 |
| 2019-08-16 | 2019-08-14 | 0.330 | 66,694,960 | -762,000 | 5.87% | 22,009,337 |
| 2019-08-15 | 2019-08-13 | 0.345 | 67,456,960 | -696,000 | 5.94% | 23,272,651 |
| 2019-08-14 | 2019-08-12 | 0.280 | 68,152,960 | -286,000 | 6.00% | 19,082,829 |
| 2019-08-13 | 2019-08-09 | 0.160 | 68,438,960 | -460,000 | 6.02% | 10,950,234 |
| 2019-08-09 | 2019-08-07 | 0.151 | 68,898,960 | -12,000 | 6.06% | 10,403,743 |
| 2019-08-07 | 2019-08-05 | 0.151 | 68,910,960 | -8,000 | 6.06% | 10,405,555 |
| 2019-07-26 | 2019-07-24 | 0.166 | 68,918,960 | -10,000 | 6.07% | 11,440,547 |
| 2019-07-15 | 2019-07-11 | 0.160 | 68,928,960 | -100,000 | 7.28% | 11,028,634 |
| 2019-07-12 | 2019-07-10 | 0.152 | 69,028,960 | -50,000 | 7.29% | 10,492,402 |
| 2019-07-10 | 2019-07-08 | 0.175 | 69,078,960 | +110,000 | 7.30% | 12,088,818 |
| 2019-07-09 | 2019-07-05 | 0.149 | 68,968,960 | -60,000 | 7.28% | 10,276,375 |
| 2019-07-02 | 2019-06-27 | 0.145 | 69,028,960 | +50,000 | 7.29% | 10,009,199 |
| 2019-06-28 | 2019-06-26 | 0.156 | 68,978,960 | +40,000 | 7.28% | 10,760,718 |
| 2019-06-14 | 2019-06-12 | 0.185 | 68,938,960 | -10 | 7.28% | 12,753,708 |
| 2019-06-13 | 2019-06-11 | 0.176 | 68,938,970 | -10,000 | 7.28% | 12,133,259 |
| 2019-05-23 | 2019-05-21 | 0.162 | 68,948,970 | -500,000 | 7.28% | 11,169,733 |
| 2019-05-21 | 2019-05-17 | 0.165 | 69,448,970 | -20,000 | 7.33% | 11,459,080 |
| 2019-05-17 | 2019-05-15 | 0.168 | 69,468,970 | -44,000 | 7.34% | 11,670,787 |
| 2019-05-15 | 2019-05-10 | 0.185 | 69,512,970 | -150,000 | 7.34% | 12,859,899 |
| 2019-05-10 | 2019-05-08 | 0.184 | 69,662,970 | +20,000 | 7.36% | 12,817,986 |
| 2019-05-09 | 2019-05-07 | 0.183 | 69,642,970 | +1,084,000 | 7.35% | 12,744,664 |
| 2019-05-02 | 2019-04-29 | 0.214 | 68,558,970 | -66,000 | 7.24% | 14,671,620 |
| 2019-04-24 | 2019-04-18 | 0.223 | 68,624,970 | -200,000 | 7.25% | 15,303,368 |
| 2019-04-17 | 2019-04-15 | 0.215 | 68,824,970 | +50,000 | 7.27% | 14,797,369 |
| 2019-04-16 | 2019-04-12 | 0.205 | 68,774,970 | -200,000 | 7.26% | 14,098,869 |
| 2019-03-11 | 2019-03-07 | 0.235 | 68,974,970 | -4,000 | 7.28% | 16,209,118 |
| 2019-03-04 | 2019-02-28 | 0.222 | 68,978,970 | -650 | 7.28% | 15,313,331 |
| 2019-03-01 | 2019-02-27 | 0.222 | 68,979,620 | +104,000 | 7.28% | 15,313,476 |
| 2019-02-28 | 2019-02-26 | 0.222 | 68,875,620 | +200,000 | 7.27% | 15,290,388 |
| 2019-02-22 | 2019-02-20 | 0.224 | 68,675,620 | -92,000 | 7.25% | 15,383,339 |
| 2019-01-30 | 2019-01-28 | 0.222 | 68,767,620 | -170,000 | 7.26% | 15,266,412 |
| 2019-01-23 | 2019-01-21 | 0.225 | 68,937,620 | +22,000 | 7.28% | 15,510,964 |
| 2018-12-19 | 2018-12-17 | 0.233 | 68,915,620 | +92,000 | 7.28% | 16,057,339 |
| 2018-12-18 | 2018-12-14 | 0.246 | 68,823,620 | +20,000 | 7.27% | 16,930,611 |
| 2018-11-27 | 2018-11-23 | 0.248 | 68,803,620 | -100,000 | 7.27% | 17,063,298 |
| 2018-11-23 | 2018-11-21 | 0.244 | 68,903,620 | +92,000 | 7.28% | 16,812,483 |
| 2018-11-22 | 2018-11-20 | 0.244 | 68,811,620 | -200,000 | 7.27% | 16,790,035 |
| 2018-11-12 | 2018-11-08 | 0.270 | 69,011,620 | +200,000 | 7.29% | 18,633,137 |
| 2018-11-08 | 2018-11-06 | 0.255 | 68,811,620 | +366,000 | 7.27% | 17,546,963 |
| 2018-11-07 | 2018-11-05 | 0.255 | 68,445,620 | +300,000 | 7.23% | 17,453,633 |
| 2018-11-05 | 2018-11-01 | 0.250 | 68,145,620 | -50 | 7.20% | 17,036,405 |
| 2018-10-30 | 2018-10-26 | 0.250 | 68,145,670 | -6,000 | 7.20% | 17,036,418 |
| 2018-10-16 | 2018-10-12 | 0.255 | 68,151,670 | -100,000 | 7.20% | 17,378,676 |
| 2018-10-08 | 2018-10-04 | 0.270 | 68,251,670 | -10,000 | 7.21% | 18,427,951 |
| 2018-10-05 | 2018-10-03 | 0.270 | 68,261,670 | +2,000 | 7.21% | 18,430,651 |
| 2018-10-04 | 2018-10-02 | 0.290 | 68,259,670 | -47,270,000 | 7.21% | 19,795,304 |
| 2018-10-03 | 2018-09-28 | 0.290 | 115,529,670 | -50,000 | 12.20% | 33,503,604 |
| 2018-09-21 | 2018-09-19 | 0.290 | 115,579,670 | +50,000 | 12.21% | 33,518,104 |
| 2018-09-14 | 2018-09-12 | 0.315 | 115,529,670 | -10,000 | 12.20% | 36,391,846 |
| 2018-09-13 | 2018-09-11 | 0.325 | 115,539,670 | -10,050 | 12.20% | 37,550,393 |
| 2018-09-06 | 2018-09-04 | 0.305 | 115,549,720 | -40,000 | 12.20% | 35,242,665 |
| 2018-09-03 | 2018-08-30 | 0.290 | 115,589,720 | +100,000 | 12.21% | 33,521,019 |
| 2018-08-20 | 2018-08-16 | 0.285 | 115,489,720 | +156,000 | 12.20% | 32,914,570 |
| 2018-08-15 | 2018-08-13 | 0.300 | 115,333,720 | +170,000 | 12.18% | 34,600,116 |
| 2018-08-14 | 2018-08-10 | 0.300 | 115,163,720 | +100,000 | 12.16% | 34,549,116 |
| 2018-08-10 | 2018-08-08 | 0.300 | 115,063,720 | +120,000 | 12.15% | 34,519,116 |
| 2018-08-09 | 2018-08-07 | 0.300 | 114,943,720 | +148,000 | 12.14% | 34,483,116 |
| 2018-08-06 | 2018-08-02 | 0.320 | 114,795,720 | -100,000 | 12.12% | 36,734,630 |
| 2018-08-03 | 2018-08-01 | 0.355 | 114,895,720 | +40,000 | 12.13% | 40,787,981 |
| 2018-07-31 | 2018-07-27 | 0.370 | 114,855,720 | +102,000 | 12.13% | 42,496,616 |
| 2018-07-30 | 2018-07-26 | 0.370 | 114,753,720 | +170,000 | 12.12% | 42,458,876 |
| 2018-07-27 | 2018-07-25 | 0.360 | 114,583,720 | -166,000 | 12.10% | 41,250,139 |
| 2018-07-23 | 2018-07-19 | 0.380 | 114,749,720 | -10,000 | 12.12% | 43,604,894 |
| 2018-07-12 | 2018-07-10 | 0.385 | 114,759,720 | +40,000 | 12.12% | 44,182,492 |
| 2018-07-09 | 2018-07-05 | 0.390 | 114,719,720 | +300,000 | 12.11% | 44,740,691 |
| 2018-07-04 | 2018-06-29 | 0.395 | 114,419,720 | -40,000 | 12.08% | 45,195,789 |
| 2018-06-28 | 2018-06-26 | 0.390 | 114,459,720 | -20,000 | 12.09% | 44,639,291 |
| 2018-06-22 | 2018-06-20 | 0.400 | 114,479,720 | +358,000 | 12.09% | 45,791,888 |
| 2018-06-20 | 2018-06-15 | 0.365 | 114,121,720 | +4,000 | 12.05% | 41,654,428 |
| 2018-06-11 | 2018-06-07 | 0.380 | 114,117,720 | -22,000 | 12.05% | 43,364,734 |
| 2018-06-08 | 2018-06-06 | 0.365 | 114,139,720 | -20,000 | 12.05% | 41,660,998 |
| 2018-05-31 | 2018-05-29 | 0.370 | 114,159,720 | -100,000 | 12.06% | 42,239,096 |
| 2018-05-30 | 2018-05-28 | 0.380 | 114,259,720 | +102,000 | 12.07% | 43,418,694 |
| 2018-05-28 | 2018-05-24 | 0.390 | 114,157,720 | -60 | 12.06% | 44,521,511 |
| 2018-05-23 | 2018-05-18 | 0.375 | 114,157,780 | +10,000 | 12.06% | 42,809,168 |
| 2018-05-21 | 2018-05-17 | 0.380 | 114,147,780 | +30,000 | 12.05% | 43,376,156 |
| 2018-05-18 | 2018-05-16 | 0.370 | 114,117,780 | +18,000 | 12.05% | 42,223,579 |
| 2018-05-17 | 2018-05-15 | 0.385 | 114,099,780 | +2,000 | 12.05% | 43,928,415 |
| 2018-05-16 | 2018-05-14 | 0.380 | 114,097,780 | -4,000 | 12.05% | 43,357,156 |
| 2018-05-15 | 2018-05-11 | 0.390 | 114,101,780 | +547,900 | 12.05% | 44,499,694 |
| 2018-05-14 | 2018-05-10 | 0.395 | 113,553,880 | -60,000 | 11.99% | 44,853,783 |
| 2018-05-10 | 2018-05-08 | 0.410 | 113,613,880 | +122,000 | 12.00% | 46,581,691 |
| 2018-05-04 | 2018-05-02 | 0.420 | 113,491,880 | +100,000 | 11.99% | 47,666,590 |
| 2018-05-03 | 2018-04-30 | 0.410 | 113,391,880 | +48,000 | 11.97% | 46,490,671 |
| 2018-04-18 | 2018-04-16 | 0.450 | 113,343,880 | -16,000 | 11.97% | 51,004,746 |
| 2018-04-11 | 2018-04-09 | 0.460 | 113,359,880 | -206,000 | 11.97% | 52,145,545 |
| 2018-04-10 | 2018-04-06 | 0.450 | 113,565,880 | -50,000 | 11.99% | 51,104,646 |
| 2018-04-09 | 2018-04-04 | 0.460 | 113,615,880 | -460,000 | 12.00% | 52,263,305 |
| 2018-04-06 | 2018-04-03 | 0.450 | 114,075,880 | -118,000 | 12.05% | 51,334,146 |
| 2018-04-04 | 2018-03-29 | 0.445 | 114,193,880 | +92,000 | 12.06% | 50,816,277 |
| 2018-04-03 | 2018-03-28 | 0.450 | 114,101,880 | -100,000 | 12.05% | 51,345,846 |
| 2018-03-29 | 2018-03-27 | 0.455 | 114,201,880 | +100,000 | 12.06% | 51,961,855 |
| 2018-03-28 | 2018-03-26 | 0.430 | 114,101,880 | -45,000 | 12.05% | 49,063,808 |
| 2018-03-23 | 2018-03-21 | 0.455 | 114,146,880 | -30,000 | 12.05% | 51,936,830 |
| 2018-03-22 | 2018-03-20 | 0.460 | 114,176,880 | +40,000 | 12.06% | 52,521,365 |
| 2018-03-08 | 2018-03-06 | 0.495 | 114,136,880 | -134,000 | 12.05% | 56,497,756 |
| 2018-03-07 | 2018-03-05 | 0.500 | 114,270,880 | -366,000 | 12.07% | 57,135,440 |
| 2018-03-06 | 2018-03-02 | 0.440 | 114,636,880 | +100,000 | 12.11% | 50,440,227 |
| 2018-02-23 | 2018-02-21 | 0.490 | 114,536,880 | +180,000 | 12.10% | 56,123,071 |
| 2018-02-20 | 2018-02-13 | 0.485 | 114,356,880 | +180,000 | 12.08% | 55,463,087 |
| 2018-02-13 | 2018-02-09 | 0.470 | 114,176,880 | -200,000 | 12.06% | 53,663,134 |
| 2018-02-12 | 2018-02-08 | 0.490 | 114,376,880 | +498,000 | 12.08% | 56,044,671 |
| 2018-02-08 | 2018-02-06 | 0.475 | 113,878,880 | -30,000 | 12.03% | 54,092,468 |
| 2018-02-07 | 2018-02-05 | 0.490 | 113,908,880 | +360,000 | 12.03% | 55,815,351 |
| 2018-02-05 | 2018-02-01 | 0.485 | 113,548,880 | -890,000 | 11.99% | 55,071,207 |
| 2018-02-02 | 2018-01-31 | 0.530 | 114,438,880 | -1,168,000 | 12.09% | 60,652,606 |
| 2018-01-30 | 2018-01-26 | 0.460 | 115,606,880 | -100,000 | 12.21% | 53,179,165 |
| 2018-01-25 | 2018-01-23 | 0.460 | 115,706,880 | -60,000 | 12.22% | 53,225,165 |
| 2018-01-24 | 2018-01-22 | 0.475 | 115,766,880 | -58,000 | 12.23% | 54,989,268 |
| 2018-01-23 | 2018-01-19 | 0.480 | 115,824,880 | -10 | 12.23% | 55,595,942 |
| 2018-01-22 | 2018-01-18 | 0.495 | 115,824,890 | +820,000 | 12.23% | 57,333,321 |
| 2018-01-18 | 2018-01-16 | 0.485 | 115,004,890 | -500,000 | 12.15% | 55,777,372 |
| 2018-01-15 | 2018-01-11 | 0.480 | 115,504,890 | -40,000 | 12.20% | 55,442,347 |
| 2018-01-10 | 2018-01-08 | 0.460 | 115,544,890 | +114,000 | 12.20% | 53,150,649 |
| 2018-01-08 | 2018-01-04 | 0.470 | 115,430,890 | -700,000 | 12.19% | 54,252,518 |
| 2018-01-05 | 2018-01-03 | 0.470 | 116,130,890 | +40,000 | 12.26% | 54,581,518 |
| 2018-01-02 | 2017-12-28 | 0.460 | 116,090,890 | +3,782,000 | 12.26% | 53,401,809 |
| 2017-12-29 | 2017-12-27 | 0.450 | 112,308,890 | -100,000 | 11.86% | 50,539,000 |
| 2017-12-27 | 2017-12-21 | 0.475 | 112,408,890 | +6,000 | 11.87% | 53,394,223 |
| 2017-12-21 | 2017-12-19 | 0.470 | 112,402,890 | -34,000 | 11.87% | 52,829,358 |
| 2017-12-20 | 2017-12-18 | 0.410 | 112,436,890 | -120,000 | 11.87% | 46,099,125 |
| 2017-12-18 | 2017-12-14 | 0.405 | 112,556,890 | -80,000 | 11.89% | 45,585,540 |
| 2017-12-13 | 2017-12-11 | 0.415 | 112,636,890 | +224,000 | 11.89% | 46,744,309 |
| 2017-12-12 | 2017-12-08 | 0.400 | 112,412,890 | +20,000 | 11.87% | 44,965,156 |
| 2017-12-11 | 2017-12-07 | 0.390 | 112,392,890 | -74,000 | 11.87% | 43,833,227 |
| 2017-12-07 | 2017-12-05 | 0.415 | 112,466,890 | +130,000 | 11.88% | 46,673,759 |
| 2017-12-06 | 2017-12-04 | 0.420 | 112,336,890 | +98,000 | 11.86% | 47,181,494 |
| 2017-12-05 | 2017-12-01 | 0.450 | 112,238,890 | +15,672,000 | 11.85% | 50,507,500 |
| 2017-12-04 | 2017-11-30 | 0.470 | 96,566,890 | +16,110,000 | 10.20% | 45,386,438 |
| 2017-12-01 | 2017-11-29 | 0.500 | 80,456,890 | +13,248,000 | 8.50% | 40,228,445 |
| 2017-11-30 | 2017-11-28 | 0.520 | 67,208,890 | +280,000 | 7.10% | 34,948,623 |
| 2017-11-27 | 2017-11-23 | 0.540 | 66,928,890 | -20,000 | 7.07% | 36,141,601 |
| 2017-11-23 | 2017-11-21 | 0.540 | 66,948,890 | +886,000 | 7.07% | 36,152,401 |
| 2017-11-22 | 2017-11-20 | 0.590 | 66,062,890 | -392,000 | 6.98% | 38,977,105 |
| 2017-11-21 | 2017-11-17 | 0.550 | 66,454,890 | -460,000 | 7.02% | 36,550,190 |
| 2017-11-20 | 2017-11-16 | 0.550 | 66,914,890 | -80,000 | 7.07% | 36,803,190 |
| 2017-11-17 | 2017-11-15 | 0.520 | 66,994,890 | -40,000 | 7.07% | 34,837,343 |
| 2017-11-16 | 2017-11-14 | 0.530 | 67,034,890 | -200,000 | 7.08% | 35,528,492 |
| 2017-11-15 | 2017-11-13 | 0.530 | 67,234,890 | -200,000 | 7.10% | 35,634,492 |
| 2017-11-14 | 2017-11-10 | 0.550 | 67,434,890 | +290,000 | 7.12% | 37,089,190 |
| 2017-11-13 | 2017-11-09 | 0.540 | 67,144,890 | +446,000 | 7.09% | 36,258,241 |
| 2017-11-10 | 2017-11-08 | 0.550 | 66,698,890 | +2,000 | 7.04% | 36,684,390 |
| 2017-11-09 | 2017-11-07 | 0.570 | 66,696,890 | -420,150 | 7.04% | 38,017,227 |
| 2017-11-08 | 2017-11-06 | 0.570 | 67,117,040 | -140,000 | 7.09% | 38,256,713 |
| 2017-11-02 | 2017-10-31 | 0.500 | 67,257,040 | +250,000 | 7.10% | 33,628,520 |
| 2017-10-31 | 2017-10-27 | 0.510 | 67,007,040 | +6,000 | 7.08% | 34,173,590 |
| 2017-10-30 | 2017-10-26 | 0.510 | 67,001,040 | +80,000 | 7.08% | 34,170,530 |
| 2017-10-27 | 2017-10-25 | 0.520 | 66,921,040 | -20,000 | 7.07% | 34,798,941 |
| 2017-10-24 | 2017-10-20 | 0.550 | 66,941,040 | +4,000 | 7.07% | 36,817,572 |
| 2017-10-23 | 2017-10-19 | 0.540 | 66,937,040 | +60,000 | 7.07% | 36,146,002 |
| 2017-10-20 | 2017-10-18 | 0.560 | 66,877,040 | -72,070 | 7.06% | 37,451,142 |
| 2017-10-19 | 2017-10-17 | 0.540 | 66,949,110 | -200,000 | 7.07% | 36,152,519 |
| 2017-10-18 | 2017-10-16 | 0.560 | 67,149,110 | +250,000 | 7.09% | 37,603,502 |
| 2017-10-17 | 2017-10-13 | 0.550 | 66,899,110 | +2,000 | 7.06% | 36,794,510 |
| 2017-10-13 | 2017-10-11 | 0.540 | 66,897,110 | -762,000 | 7.06% | 36,124,439 |
| 2017-10-12 | 2017-10-10 | 0.560 | 67,659,110 | -64,000 | 7.15% | 37,889,102 |
| 2017-10-11 | 2017-10-09 | 0.550 | 67,723,110 | -30,000 | 7.15% | 37,247,710 |
| 2017-10-10 | 2017-10-06 | 0.560 | 67,753,110 | -800,000 | 7.16% | 37,941,742 |
| 2017-10-09 | 2017-10-04 | 0.550 | 68,553,110 | -200,000 | 7.24% | 37,704,210 |
| 2017-10-06 | 2017-10-03 | 0.540 | 68,753,110 | -116,000 | 7.26% | 37,126,679 |
| 2017-10-04 | 2017-09-29 | 0.550 | 68,869,110 | +32,000 | 7.27% | 37,878,010 |
| 2017-10-03 | 2017-09-28 | 0.540 | 68,837,110 | -588,000 | 7.27% | 37,172,039 |
| 2017-09-29 | 2017-09-27 | 0.550 | 69,425,110 | +1,458,000 | 7.33% | 38,183,810 |
| 2017-09-28 | 2017-09-26 | 0.550 | 67,967,110 | -1,576,000 | 7.18% | 37,381,910 |
| 2017-09-27 | 2017-09-25 | 0.495 | 69,543,110 | -738,000 | 7.34% | 34,423,839 |
| 2017-09-26 | 2017-09-22 | 0.460 | 70,281,110 | -200,000 | 7.42% | 32,329,311 |
| 2017-09-25 | 2017-09-21 | 0.475 | 70,481,110 | +688,000 | 7.44% | 33,478,527 |
| 2017-09-22 | 2017-09-20 | 0.465 | 69,793,110 | -426,000 | 7.37% | 32,453,796 |
| 2017-09-21 | 2017-09-19 | 0.465 | 70,219,110 | -300,000 | 7.42% | 32,651,886 |
| 2017-09-20 | 2017-09-18 | 0.490 | 70,519,110 | -286,000 | 7.45% | 34,554,364 |
| 2017-09-19 | 2017-09-15 | 0.480 | 70,805,110 | +60,000 | 7.48% | 33,986,453 |
| 2017-09-18 | 2017-09-14 | 0.480 | 70,745,110 | -228,000 | 7.47% | 33,957,653 |
| 2017-09-14 | 2017-09-12 | 0.425 | 70,973,110 | -88,000 | 7.50% | 30,163,572 |
| 2017-09-12 | 2017-09-08 | 0.395 | 71,061,110 | +30,000 | 7.50% | 28,069,138 |
| 2017-09-11 | 2017-09-07 | 0.410 | 71,031,110 | -40,000 | 7.50% | 29,122,755 |
| 2017-09-08 | 2017-09-06 | 0.395 | 71,071,110 | +50,000 | 7.51% | 28,073,088 |
| 2017-09-07 | 2017-09-05 | 0.390 | 71,021,110 | +30,000 | 7.50% | 27,698,233 |
| 2017-09-06 | 2017-09-04 | 0.380 | 70,991,110 | -12,000 | 7.50% | 26,976,622 |
| 2017-08-31 | 2017-08-29 | 0.410 | 71,003,110 | +450,000 | 7.50% | 29,111,275 |
| 2017-08-30 | 2017-08-28 | 0.405 | 70,553,110 | +42,000 | 7.45% | 28,574,010 |
| 2017-08-29 | 2017-08-25 | 0.405 | 70,511,110 | +622,000 | 7.45% | 28,557,000 |
| 2017-08-28 | 2017-08-24 | 0.395 | 69,889,110 | +210,000 | 7.38% | 27,606,198 |
| 2017-08-25 | 2017-08-22 | 0.430 | 69,679,110 | +164,000 | 7.36% | 29,962,017 |
| 2017-08-24 | 2017-08-21 | 0.445 | 69,515,110 | +146,000 | 7.34% | 30,934,224 |
| 2017-08-22 | 2017-08-18 | 0.440 | 69,369,110 | +116,000 | 7.33% | 30,522,408 |
| 2017-08-21 | 2017-08-17 | 0.465 | 69,253,110 | +218,000 | 7.31% | 32,202,696 |
| 2017-08-16 | 2017-08-14 | 0.475 | 69,035,110 | +630,000 | 7.29% | 32,791,677 |
| 2017-08-15 | 2017-08-11 | 0.475 | 68,405,110 | -150,000 | 7.22% | 32,492,427 |
| 2017-08-14 | 2017-08-10 | 0.485 | 68,555,110 | +120,000 | 7.24% | 33,249,228 |
| 2017-08-11 | 2017-08-09 | 0.485 | 68,435,110 | +40,000 | 7.23% | 33,191,028 |
| 2017-08-09 | 2017-08-07 | 0.500 | 68,395,110 | +60,000 | 7.22% | 34,197,555 |
| 2017-08-08 | 2017-08-04 | 0.500 | 68,335,110 | +52,000 | 7.22% | 34,167,555 |
| 2017-08-07 | 2017-08-03 | 0.485 | 68,283,110 | -170,000 | 7.21% | 33,117,308 |
| 2017-08-04 | 2017-08-02 | 0.485 | 68,453,110 | +420,000 | 7.23% | 33,199,758 |
| 2017-08-03 | 2017-08-01 | 0.495 | 68,033,110 | +114,000 | 7.18% | 33,676,389 |
| 2017-08-02 | 2017-07-31 | 0.510 | 67,919,110 | -20,000 | 7.17% | 34,638,746 |
| 2017-08-01 | 2017-07-28 | 0.510 | 67,939,110 | -64,000 | 7.17% | 34,648,946 |
| 2017-07-31 | 2017-07-27 | 0.500 | 68,003,110 | +192,000 | 7.18% | 34,001,555 |
| 2017-07-28 | 2017-07-26 | 0.510 | 67,811,110 | -40,000 | 7.16% | 34,583,666 |
| 2017-07-27 | 2017-07-25 | 0.510 | 67,851,110 | -20,000 | 7.17% | 34,604,066 |
| 2017-07-26 | 2017-07-24 | 0.500 | 67,871,110 | +242,000 | 7.17% | 33,935,555 |
| 2017-07-25 | 2017-07-21 | 0.485 | 67,629,110 | +2,968,000 | 7.14% | 32,800,118 |
| 2017-07-24 | 2017-07-20 | 0.590 | 64,661,110 | +150,000 | 6.83% | 38,150,055 |
| 2017-07-21 | 2017-07-19 | 0.630 | 64,511,110 | -300,000 | 6.81% | 40,641,999 |
| 2017-07-20 | 2017-07-18 | 0.630 | 64,811,110 | -20,000 | 6.84% | 40,830,999 |
| 2017-07-18 | 2017-07-14 | 0.630 | 64,831,110 | -500,000 | 6.85% | 40,843,599 |
| 2017-07-17 | 2017-07-13 | 0.630 | 65,331,110 | -3,024,000 | 6.90% | 41,158,599 |
| 2017-07-14 | 2017-07-12 | 0.630 | 68,355,110 | -49,940 | 7.22% | 43,063,719 |
| 2017-07-13 | 2017-07-11 | 0.630 | 68,405,050 | +120,000 | 7.22% | 43,095,182 |
| 2017-07-12 | 2017-07-10 | 0.630 | 68,285,050 | -150,000 | 7.21% | 43,019,582 |
| 2017-07-11 | 2017-07-07 | 0.640 | 68,435,050 | -282,000 | 7.23% | 43,798,432 |
| 2017-07-10 | 2017-07-06 | 0.650 | 68,717,050 | -1,038,000 | 7.26% | 44,666,082 |
| 2017-07-07 | 2017-07-05 | 0.580 | 69,755,050 | -520,000 | 7.37% | 40,457,929 |
| 2017-07-05 | 2017-07-03 | 0.530 | 70,275,050 | +3,038,000 | 7.42% | 37,245,776 |
| 2017-07-04 | 2017-06-30 | 0.495 | 67,237,050 | -22,000 | 7.10% | 33,282,340 |
| 2017-07-03 | 2017-06-29 | 0.520 | 67,259,050 | -6,000 | 7.10% | 34,974,706 |
| 2017-06-30 | 2017-06-28 | 0.500 | 67,265,050 | +156,000 | 7.10% | 33,632,525 |
| 2017-06-29 | 2017-06-27 | 0.500 | 67,109,050 | -78,000 | 7.09% | 33,554,525 |
| 2017-06-27 | 2017-06-23 | 0.510 | 67,187,050 | -684,000 | 7.10% | 34,265,396 |
| 2017-06-23 | 2017-06-21 | 0.510 | 67,871,050 | +158,000 | 7.17% | 34,614,236 |
| 2017-06-22 | 2017-06-20 | 0.520 | 67,713,050 | +154,000 | 7.15% | 35,210,786 |
| 2017-06-21 | 2017-06-19 | 0.520 | 67,559,050 | -568,000 | 7.13% | 35,130,706 |
| 2017-06-20 | 2017-06-16 | 0.540 | 68,127,050 | -520,000 | 7.19% | 36,788,607 |
| 2017-06-19 | 2017-06-15 | 0.560 | 68,647,050 | -204,000 | 7.25% | 38,442,348 |
| 2017-06-16 | 2017-06-14 | 0.540 | 68,851,050 | -300,000 | 7.27% | 37,179,567 |
| 2017-06-15 | 2017-06-13 | 0.530 | 69,151,050 | -28,000 | 7.30% | 36,650,056 |
| 2017-06-14 | 2017-06-12 | 0.540 | 69,179,050 | -690,000 | 7.31% | 37,356,687 |
| 2017-06-13 | 2017-06-09 | 0.560 | 69,869,050 | +568,000 | 7.38% | 39,126,668 |
| 2017-06-12 | 2017-06-08 | 0.560 | 69,301,050 | -166,000 | 7.32% | 38,808,588 |
| 2017-06-09 | 2017-06-07 | 0.570 | 69,467,050 | -200,000 | 7.34% | 39,596,218 |
| 2017-06-08 | 2017-06-06 | 0.530 | 69,667,050 | -110,000 | 7.36% | 36,923,536 |
| 2017-06-07 | 2017-06-05 | 0.560 | 69,777,050 | -260,000 | 7.37% | 39,075,148 |
| 2017-06-06 | 2017-06-02 | 0.530 | 70,037,050 | -170,000 | 7.40% | 37,119,636 |
| 2017-06-02 | 2017-05-31 | 0.510 | 70,207,050 | +30,000 | 7.41% | 35,805,596 |
| 2017-06-01 | 2017-05-29 | 0.520 | 70,177,050 | -20,000 | 7.41% | 36,492,066 |
| 2017-05-26 | 2017-05-24 | 0.540 | 70,197,050 | +950,000 | 7.57% | 37,906,407 |
| 2017-05-25 | 2017-05-23 | 0.530 | 69,247,050 | -124,000 | 7.47% | 36,700,936 |
| 2017-05-24 | 2017-05-22 | 0.540 | 69,371,050 | +124,000 | 7.48% | 37,460,367 |
| 2017-05-22 | 2017-05-18 | 0.540 | 69,247,050 | +550,000 | 7.47% | 37,393,407 |
| 2017-05-18 | 2017-05-16 | 0.550 | 68,697,050 | +1,000,000 | 7.41% | 37,783,378 |
| 2017-05-17 | 2017-05-15 | 0.550 | 67,697,050 | +1,192,000 | 7.30% | 37,233,378 |
| 2017-05-16 | 2017-05-12 | 0.540 | 66,505,050 | +100,000 | 7.17% | 35,912,727 |
| 2017-05-15 | 2017-05-11 | 0.610 | 66,405,050 | +50,000 | 7.16% | 40,507,080 |
| 2017-05-12 | 2017-05-10 | 0.610 | 66,355,050 | -22,000 | 7.16% | 40,476,580 |
| 2017-05-11 | 2017-05-09 | 0.650 | 66,377,050 | -282,000 | 7.16% | 43,145,082 |
| 2017-05-10 | 2017-05-08 | 0.660 | 66,659,050 | -208,000 | 7.19% | 43,994,973 |
| 2017-05-09 | 2017-05-05 | 0.650 | 66,867,050 | +50,000 | 7.21% | 43,463,582 |
| 2017-05-08 | 2017-05-04 | 0.650 | 66,817,050 | -1,080,000 | 7.21% | 43,431,082 |
| 2017-05-05 | 2017-05-02 | 0.650 | 67,897,050 | -334,000 | 7.32% | 44,133,082 |
| 2017-05-04 | 2017-04-28 | 0.570 | 68,231,050 | -30,000 | 7.36% | 38,891,698 |
| 2017-05-02 | 2017-04-27 | 0.570 | 68,261,050 | -236,000 | 7.36% | 38,908,798 |
| 2017-04-28 | 2017-04-26 | 0.560 | 68,497,050 | -554,000 | 7.49% | 38,358,348 |
| 2017-04-27 | 2017-04-25 | 0.500 | 69,051,050 | -50,000 | 7.55% | 34,525,525 |
| 2017-04-26 | 2017-04-24 | 0.510 | 69,101,050 | -130,000 | 7.55% | 35,241,536 |
| 2017-04-24 | 2017-04-20 | 0.510 | 69,231,050 | +164,000 | 7.57% | 35,307,836 |
| 2017-04-21 | 2017-04-19 | 0.510 | 69,067,050 | -400,000 | 7.55% | 35,224,196 |
| 2017-04-20 | 2017-04-18 | 0.495 | 69,467,050 | -20,000 | 7.59% | 34,386,190 |
| 2017-04-13 | 2017-04-11 | 0.460 | 69,487,050 | +268,000 | 7.60% | 31,964,043 |
| 2017-04-12 | 2017-04-10 | 0.450 | 69,219,050 | +10,000 | 7.57% | 31,148,572 |
| 2017-04-11 | 2017-04-07 | 0.475 | 69,209,050 | -100,000 | 7.57% | 32,874,299 |
| 2017-04-10 | 2017-04-06 | 0.490 | 69,309,050 | -330,000 | 7.58% | 33,961,434 |
| 2017-04-07 | 2017-04-05 | 0.485 | 69,639,050 | +56,000 | 7.61% | 33,774,939 |
| 2017-04-06 | 2017-04-03 | 0.475 | 69,583,050 | -18,000 | 7.61% | 33,051,949 |
| 2017-04-05 | 2017-03-31 | 0.490 | 69,601,050 | -68,000 | 7.61% | 34,104,514 |
| 2017-03-30 | 2017-03-28 | 0.485 | 69,669,050 | +68,000 | 7.62% | 33,789,489 |
| 2017-03-29 | 2017-03-27 | 0.480 | 69,601,050 | +20,000 | 7.61% | 33,408,504 |
| 2017-03-28 | 2017-03-24 | 0.500 | 69,581,050 | -20,000 | 7.61% | 34,790,525 |
| 2017-03-21 | 2017-03-17 | 0.500 | 69,601,050 | +10,000 | 7.61% | 34,800,525 |
| 2017-03-20 | 2017-03-16 | 0.510 | 69,591,050 | -32,000 | 7.61% | 35,491,436 |
| 2017-03-15 | 2017-03-13 | 0.520 | 69,623,050 | -148,000 | 7.61% | 36,203,986 |
| 2017-03-13 | 2017-03-09 | 0.550 | 69,771,050 | -100,000 | 7.63% | 38,374,078 |
| 2017-03-09 | 2017-03-07 | 0.540 | 69,871,050 | -4,000 | 7.64% | 37,730,367 |
| 2017-03-08 | 2017-03-06 | 0.500 | 69,875,050 | -100,000 | 7.64% | 34,937,525 |
| 2017-03-06 | 2017-03-02 | 0.520 | 69,975,050 | -40,000 | 7.65% | 36,387,026 |
| 2017-03-03 | 2017-03-01 | 0.520 | 70,015,050 | -300,000 | 7.65% | 36,407,826 |
| 2017-03-02 | 2017-02-28 | 0.530 | 70,315,050 | -4,000 | 7.69% | 37,266,976 |
| 2017-03-01 | 2017-02-27 | 0.540 | 70,319,050 | -80,000 | 7.69% | 37,972,287 |
| 2017-02-24 | 2017-02-22 | 0.560 | 70,399,050 | -4,000 | 7.79% | 39,423,468 |
| 2017-02-23 | 2017-02-21 | 0.580 | 70,403,050 | -148,000 | 7.79% | 40,833,769 |
| 2017-02-22 | 2017-02-20 | 0.560 | 70,551,050 | -20,000 | 7.81% | 39,508,588 |
| 2017-02-21 | 2017-02-17 | 0.560 | 70,571,050 | +280,000 | 7.81% | 39,519,788 |
| 2017-02-20 | 2017-02-16 | 0.560 | 70,291,050 | +42,000 | 7.78% | 39,362,988 |
| 2017-02-17 | 2017-02-15 | 0.560 | 70,249,050 | -24,000 | 7.78% | 39,339,468 |
| 2017-02-16 | 2017-02-14 | 0.570 | 70,273,050 | -16,000 | 7.78% | 40,055,638 |
| 2017-02-15 | 2017-02-13 | 0.580 | 70,289,050 | -110,000 | 7.78% | 40,767,649 |
| 2017-02-13 | 2017-02-09 | 0.590 | 70,399,050 | -1,242,000 | 7.79% | 41,535,440 |
| 2017-02-10 | 2017-02-08 | 0.580 | 71,641,050 | +10,000 | 7.93% | 41,551,809 |
| 2017-02-09 | 2017-02-07 | 0.550 | 71,631,050 | +40,000 | 7.93% | 39,397,078 |
| 2017-02-08 | 2017-02-06 | 0.570 | 71,591,050 | +174,000 | 7.93% | 40,806,898 |
| 2017-02-07 | 2017-02-03 | 0.570 | 71,417,050 | +88,000 | 7.91% | 40,707,718 |
| 2017-02-06 | 2017-02-02 | 0.590 | 71,329,050 | +220,000 | 7.90% | 42,084,140 |
| 2017-02-03 | 2017-02-01 | 0.590 | 71,109,050 | -116,000 | 7.87% | 41,954,340 |
| 2017-02-02 | 2017-01-27 | 0.580 | 71,225,050 | -98,000 | 7.89% | 41,310,529 |
| 2017-02-01 | 2017-01-25 | 0.580 | 71,323,050 | -56,000 | 7.90% | 41,367,369 |
| 2017-01-26 | 2017-01-24 | 0.600 | 71,379,050 | -28,000 | 7.90% | 42,827,430 |
| 2017-01-25 | 2017-01-23 | 0.590 | 71,407,050 | -5,064,000 | 7.91% | 42,130,160 |
| 2017-01-24 | 2017-01-20 | 0.550 | 76,471,050 | -3,126,000 | 8.98% | 42,059,078 |
| 2017-01-20 | 2017-01-18 | 0.570 | 79,597,050 | -808,000 | 9.35% | 45,370,318 |
| 2017-01-19 | 2017-01-17 | 0.580 | 80,405,050 | -5,354,000 | 9.75% | 46,634,929 |
| 2017-01-18 | 2017-01-16 | 0.560 | 85,759,050 | -2,756,000 | 10.40% | 48,025,068 |
| 2017-01-17 | 2017-01-13 | 0.580 | 88,515,050 | -1,855,000 | 10.73% | 51,338,729 |
| 2017-01-16 | 2017-01-12 | 0.540 | 90,370,050 | +152,000 | 11.10% | 48,799,827 |
| 2017-01-13 | 2017-01-11 | 0.550 | 90,218,050 | -4,784,000 | 11.08% | 49,619,928 |
| 2017-01-12 | 2017-01-10 | 0.540 | 95,002,050 | -862,000 | 11.67% | 51,301,107 |
| 2017-01-11 | 2017-01-09 | 0.480 | 95,864,050 | -90,000 | 11.77% | 46,014,744 |
| 2017-01-10 | 2017-01-06 | 0.460 | 95,954,050 | +180,000 | 11.78% | 44,138,863 |
| 2017-01-09 | 2017-01-05 | 0.465 | 95,774,050 | +100,000 | 11.76% | 44,534,933 |
| 2017-01-06 | 2017-01-04 | 0.465 | 95,674,050 | +88,000 | 11.75% | 44,488,433 |
| 2017-01-05 | 2017-01-03 | 0.480 | 95,586,050 | -154,000 | 11.74% | 45,881,304 |
| 2017-01-04 | 2016-12-30 | 0.490 | 95,740,050 | -556,000 | 11.76% | 46,912,624 |
| 2017-01-03 | 2016-12-29 | 0.510 | 96,296,050 | -256,000 | 11.83% | 49,110,986 |
| 2016-12-30 | 2016-12-28 | 0.500 | 96,552,050 | -398,000 | 14.18% | 48,276,025 |
| 2016-12-29 | 2016-12-23 | 0.510 | 96,950,050 | -290,000 | 14.24% | 49,444,526 |
| 2016-12-28 | 2016-12-22 | 0.455 | 97,240,050 | -1,062,000 | 14.28% | 44,244,223 |
| 2016-12-23 | 2016-12-21 | 0.400 | 98,302,050 | +119,900 | 14.43% | 39,320,820 |
| 2016-12-22 | 2016-12-20 | 0.355 | 98,182,150 | -80,000 | 14.42% | 34,854,663 |
| 2016-12-21 | 2016-12-19 | 0.365 | 98,262,150 | +11,138,000 | 14.43% | 35,865,685 |
| 2016-12-20 | 2016-12-16 | 0.360 | 87,124,150 | +7,366,000 | 12.79% | 31,364,694 |
| 2016-12-19 | 2016-12-15 | 0.370 | 79,758,150 | +496,000 | 11.71% | 29,510,516 |
| 2016-12-12 | 2016-12-08 | 0.295 | 79,262,150 | -68,000 | 11.64% | 23,382,334 |
| 2016-12-07 | 2016-12-05 | 0.295 | 79,330,150 | -30,000 | 11.65% | 23,402,394 |
| 2016-12-02 | 2016-11-30 | 0.295 | 79,360,150 | -500 | 11.65% | 23,411,244 |
| 2016-12-01 | 2016-11-29 | 0.295 | 79,360,650 | -12,000 | 11.65% | 23,411,392 |
| 2016-11-25 | 2016-11-23 | 0.295 | 79,372,650 | -32,000 | 11.65% | 23,414,932 |
| 2016-11-24 | 2016-11-22 | 0.300 | 79,404,650 | +140,000 | 11.66% | 23,821,395 |
| 2016-11-23 | 2016-11-21 | 0.290 | 79,264,650 | +20,000 | 11.64% | 22,986,748 |
| 2016-11-16 | 2016-11-14 | 0.290 | 79,244,650 | -50,000 | 11.64% | 22,980,948 |
| 2016-11-14 | 2016-11-10 | 0.285 | 79,294,650 | +80,000 | 11.64% | 22,598,975 |
| 2016-11-11 | 2016-11-09 | 0.275 | 79,214,650 | +64,000 | 11.63% | 21,784,029 |
| 2016-11-10 | 2016-11-08 | 0.270 | 79,150,650 | +10,000 | 11.62% | 21,370,676 |
| 2016-11-03 | 2016-11-01 | 0.280 | 79,140,650 | +3,064,000 | 11.62% | 22,159,382 |
| 2016-11-01 | 2016-10-28 | 0.290 | 76,076,650 | -100,000 | 11.17% | 22,062,228 |
| 2016-10-31 | 2016-10-27 | 0.290 | 76,176,650 | -80,000 | 11.19% | 22,091,228 |
| 2016-10-28 | 2016-10-26 | 0.300 | 76,256,650 | -288,000 | 11.20% | 22,876,995 |
| 2016-10-24 | 2016-10-19 | 0.290 | 76,544,650 | +40,000 | 11.24% | 22,197,948 |
| 2016-10-20 | 2016-10-18 | 0.300 | 76,504,650 | -20,000 | 11.23% | 22,951,395 |
| 2016-10-18 | 2016-10-14 | 0.295 | 76,524,650 | -412,000 | 11.24% | 22,574,772 |
| 2016-10-17 | 2016-10-13 | 0.295 | 76,936,650 | +100,000 | 11.30% | 22,696,312 |
| 2016-10-13 | 2016-10-11 | 0.295 | 76,836,650 | +68,000 | 11.28% | 22,666,812 |
| 2016-10-12 | 2016-10-07 | 0.300 | 76,768,650 | -168,000 | 11.27% | 23,030,595 |
| 2016-10-06 | 2016-10-04 | 0.290 | 76,936,650 | -204,000 | 11.30% | 22,311,628 |
| 2016-10-05 | 2016-10-03 | 0.290 | 77,140,650 | -80,000 | 11.33% | 22,370,788 |
| 2016-10-04 | 2016-09-30 | 0.295 | 77,220,650 | +924,000 | 11.34% | 22,780,092 |
| 2016-10-03 | 2016-09-29 | 0.310 | 76,296,650 | -230,000 | 11.20% | 23,651,962 |
| 2016-09-28 | 2016-09-26 | 0.265 | 76,526,650 | -210,000 | 11.49% | 20,279,562 |
| 2016-09-27 | 2016-09-23 | 0.275 | 76,736,650 | -36,000 | 11.52% | 21,102,579 |
| 2016-09-23 | 2016-09-21 | 0.285 | 76,772,650 | -30,000 | 11.53% | 21,880,205 |
| 2016-09-22 | 2016-09-20 | 0.275 | 76,802,650 | -12,000 | 11.53% | 21,120,729 |
| 2016-09-21 | 2016-09-19 | 0.275 | 76,814,650 | +100,000 | 11.53% | 21,124,029 |
| 2016-09-15 | 2016-09-13 | 0.270 | 76,714,650 | -10,000 | 11.52% | 20,712,956 |
| 2016-09-14 | 2016-09-12 | 0.270 | 76,724,650 | -16,000 | 11.52% | 20,715,656 |
| 2016-09-13 | 2016-09-09 | 0.275 | 76,740,650 | -234,000 | 11.52% | 21,103,679 |
| 2016-09-12 | 2016-09-08 | 0.250 | 76,974,650 | +100,000 | 11.56% | 19,243,662 |
| 2016-09-08 | 2016-09-06 | 0.250 | 76,874,650 | -50,000 | 11.54% | 19,218,662 |
| 2016-09-07 | 2016-09-05 | 0.250 | 76,924,650 | -10,000 | 11.55% | 19,231,162 |
| 2016-08-31 | 2016-08-29 | 0.250 | 76,934,650 | -30,000 | 11.55% | 19,233,662 |
| 2016-08-30 | 2016-08-26 | 0.245 | 76,964,650 | +140,000 | 11.56% | 18,856,339 |
| 2016-08-29 | 2016-08-25 | 0.255 | 76,824,650 | -50,000 | 11.53% | 19,590,286 |
| 2016-08-24 | 2016-08-22 | 0.255 | 76,874,650 | +150,000 | 11.54% | 19,603,036 |
| 2016-08-23 | 2016-08-19 | 0.255 | 76,724,650 | +172,000 | 11.52% | 19,564,786 |
| 2016-08-19 | 2016-08-17 | 0.240 | 76,552,650 | -126,000 | 11.49% | 18,372,636 |
| 2016-08-18 | 2016-08-16 | 0.240 | 76,678,650 | +4,000 | 11.51% | 18,402,876 |
| 2016-08-17 | 2016-08-15 | 0.238 | 76,674,650 | -152,000 | 11.51% | 18,248,567 |
| 2016-08-15 | 2016-08-11 | 0.249 | 76,826,650 | +524,000 | 11.54% | 19,129,836 |
| 2016-08-10 | 2016-08-08 | 0.245 | 76,302,650 | +50,000 | 11.46% | 18,694,149 |
| 2016-08-05 | 2016-08-03 | 0.255 | 76,252,650 | +30,000 | 11.45% | 19,444,426 |
| 2016-08-04 | 2016-08-01 | 0.247 | 76,222,650 | +90,000 | 11.44% | 18,826,995 |
| 2016-08-03 | 2016-07-29 | 0.265 | 76,132,650 | -58,000 | 11.43% | 20,175,152 |
| 2016-07-28 | 2016-07-26 | 0.260 | 76,190,650 | -80,000 | 11.44% | 19,809,569 |
| 2016-07-27 | 2016-07-25 | 0.270 | 76,270,650 | -50,000 | 11.45% | 20,593,076 |
| 2016-07-25 | 2016-07-21 | 0.285 | 76,320,650 | -100,000 | 11.46% | 21,751,385 |
| 2016-07-22 | 2016-07-20 | 0.285 | 76,420,650 | +100,000 | 11.47% | 21,779,885 |
| 2016-07-21 | 2016-07-19 | 0.290 | 76,320,650 | -120,000 | 11.46% | 22,132,988 |
| 2016-07-08 | 2016-07-06 | 0.310 | 76,440,650 | -4,000 | 11.48% | 23,696,602 |
| 2016-07-06 | 2016-07-04 | 0.295 | 76,444,650 | -1,278,000 | 11.48% | 22,551,172 |
| 2016-07-05 | 2016-06-30 | 0.290 | 77,722,650 | -54,000 | 11.67% | 22,539,568 |
| 2016-07-04 | 2016-06-29 | 0.290 | 77,776,650 | +28,000 | 11.68% | 22,555,228 |
| 2016-06-29 | 2016-06-27 | 0.270 | 77,748,650 | -200,000 | 11.67% | 20,992,136 |
| 2016-06-28 | 2016-06-24 | 0.285 | 77,948,650 | +40,000 | 11.70% | 22,215,365 |
| 2016-06-22 | 2016-06-20 | 0.305 | 77,908,650 | +12,000 | 11.70% | 23,762,138 |
| 2016-06-21 | 2016-06-17 | 0.305 | 77,896,650 | +34,000 | 11.70% | 23,758,478 |
| 2016-06-20 | 2016-06-16 | 0.305 | 77,862,650 | -40,000 | 11.69% | 23,748,108 |
| 2016-06-13 | 2016-06-08 | 0.305 | 77,902,650 | -256,000 | 11.70% | 23,760,308 |
| 2016-06-10 | 2016-06-07 | 0.300 | 78,158,650 | +20,000 | 11.74% | 23,447,595 |
| 2016-06-08 | 2016-06-06 | 0.295 | 78,138,650 | -40,000 | 11.73% | 23,050,902 |
| 2016-06-07 | 2016-06-03 | 0.305 | 78,178,650 | -50,000 | 11.74% | 23,844,488 |
| 2016-06-06 | 2016-06-02 | 0.305 | 78,228,650 | -42,000 | 11.75% | 23,859,738 |
| 2016-06-03 | 2016-06-01 | 0.315 | 78,270,650 | -100 | 11.75% | 24,655,255 |
| 2016-06-02 | 2016-05-31 | 0.295 | 78,270,750 | -10,000 | 11.75% | 23,089,871 |
| 2016-06-01 | 2016-05-30 | 0.290 | 78,280,750 | -16,000 | 11.75% | 22,701,418 |
| 2016-05-31 | 2016-05-27 | 0.300 | 78,296,750 | -20,000 | 11.76% | 23,489,025 |
| 2016-05-26 | 2016-05-24 | 0.285 | 78,316,750 | -30,000 | 11.76% | 22,320,274 |
| 2016-05-20 | 2016-05-18 | 0.305 | 78,346,750 | -100,000 | 11.76% | 23,895,759 |
| 2016-05-17 | 2016-05-13 | 0.295 | 78,446,750 | +22,000 | 11.78% | 23,141,791 |
| 2016-05-16 | 2016-05-12 | 0.295 | 78,424,750 | -100,000 | 11.77% | 23,135,301 |
| 2016-05-13 | 2016-05-11 | 0.300 | 78,524,750 | -20,000 | 11.79% | 23,557,425 |
| 2016-05-12 | 2016-05-10 | 0.300 | 78,544,750 | -66,000 | 11.79% | 23,563,425 |
| 2016-05-05 | 2016-05-03 | 0.305 | 78,610,750 | +30,000 | 11.80% | 23,976,279 |
| 2016-05-04 | 2016-04-29 | 0.325 | 78,580,750 | +200,000 | 11.80% | 25,538,744 |
| 2016-05-03 | 2016-04-28 | 0.325 | 78,380,750 | +50,000 | 11.77% | 25,473,744 |
| 2016-04-27 | 2016-04-25 | 0.325 | 78,330,750 | +600,000 | 11.76% | 25,457,494 |
| 2016-04-26 | 2016-04-22 | 0.340 | 77,730,750 | -50,000 | 11.67% | 26,428,455 |
| 2016-04-25 | 2016-04-21 | 0.335 | 77,780,750 | +50,000 | 11.68% | 26,056,551 |
| 2016-04-21 | 2016-04-19 | 0.320 | 77,730,750 | -100,000 | 11.67% | 24,873,840 |
| 2016-04-20 | 2016-04-18 | 0.300 | 77,830,750 | +100,000 | 11.69% | 23,349,225 |
| 2016-04-19 | 2016-04-15 | 0.330 | 77,730,750 | +50,000 | 11.67% | 25,651,148 |
| 2016-04-18 | 2016-04-14 | 0.345 | 77,680,750 | -240,000 | 11.66% | 26,799,859 |
| 2016-04-15 | 2016-04-13 | 0.330 | 77,920,750 | -96,000 | 11.70% | 25,713,848 |
| 2016-04-14 | 2016-04-12 | 0.320 | 78,016,750 | -14,000 | 11.71% | 24,965,360 |
| 2016-04-13 | 2016-04-11 | 0.325 | 78,030,750 | +150,000 | 11.72% | 25,359,994 |
| 2016-04-12 | 2016-04-08 | 0.310 | 77,880,750 | +80,000 | 11.69% | 24,143,032 |
| 2016-04-11 | 2016-04-07 | 0.310 | 77,800,750 | -10,000 | 11.68% | 24,118,232 |
| 2016-04-08 | 2016-04-06 | 0.310 | 77,810,750 | +22,000 | 11.68% | 24,121,332 |
| 2016-04-07 | 2016-04-05 | 0.310 | 77,788,750 | +430,000 | 11.68% | 24,114,512 |
| 2016-04-06 | 2016-04-01 | 0.335 | 77,358,750 | -80,000 | 11.61% | 25,915,181 |
| 2016-04-05 | 2016-03-31 | 0.350 | 77,438,750 | +92,000 | 11.63% | 27,103,562 |
| 2016-04-01 | 2016-03-30 | 0.355 | 77,346,750 | +30,000 | 11.61% | 27,458,096 |
| 2016-03-31 | 2016-03-29 | 0.370 | 77,316,750 | +102,000 | 11.61% | 28,607,198 |
| 2016-03-30 | 2016-03-24 | 0.370 | 77,214,750 | +536,000 | 11.59% | 28,569,458 |
| 2016-03-29 | 2016-03-23 | 0.385 | 76,678,750 | -150,000 | 11.51% | 29,521,319 |
| 2016-03-24 | 2016-03-22 | 0.395 | 76,828,750 | -666,000 | 11.54% | 30,347,356 |
| 2016-03-23 | 2016-03-21 | 0.365 | 77,494,750 | -184,000 | 11.64% | 28,285,584 |
| 2016-03-22 | 2016-03-18 | 0.335 | 77,678,750 | +172,000 | 11.66% | 26,022,381 |
| 2016-03-18 | 2016-03-16 | 0.320 | 77,506,750 | +240,000 | 11.64% | 24,802,160 |
| 2016-03-17 | 2016-03-15 | 0.350 | 77,266,750 | +98,000 | 11.60% | 27,043,362 |
| 2016-03-16 | 2016-03-14 | 0.370 | 77,168,750 | -1,342,000 | 11.59% | 28,552,438 |
| 2016-03-15 | 2016-03-11 | 0.335 | 78,510,750 | -20,000 | 11.79% | 26,301,101 |
| 2016-03-14 | 2016-03-10 | 0.300 | 78,530,750 | -100,000 | 11.79% | 23,559,225 |
| 2016-03-11 | 2016-03-09 | 0.295 | 78,630,750 | +142,000 | 11.81% | 23,196,071 |
| 2016-03-10 | 2016-03-08 | 0.295 | 78,488,750 | +218,000 | 11.78% | 23,154,181 |
| 2016-03-08 | 2016-03-04 | 0.280 | 78,270,750 | -78,000 | 11.75% | 21,915,810 |
| 2016-03-07 | 2016-03-03 | 0.280 | 78,348,750 | -216,000 | 11.76% | 21,937,650 |
| 2016-03-04 | 2016-03-02 | 0.285 | 78,564,750 | -320,000 | 11.80% | 22,390,954 |
| 2016-03-03 | 2016-03-01 | 0.285 | 78,884,750 | -170,000 | 11.84% | 22,482,154 |
| 2016-03-02 | 2016-02-29 | 0.280 | 79,054,750 | +170,000 | 11.87% | 22,135,330 |
| 2016-02-29 | 2016-02-25 | 0.285 | 78,884,750 | -110,000 | 11.84% | 22,482,154 |
| 2016-02-26 | 2016-02-24 | 0.300 | 78,994,750 | -110,000 | 11.86% | 23,698,425 |
| 2016-02-24 | 2016-02-22 | 0.290 | 79,104,750 | -28,000 | 11.88% | 22,940,378 |
| 2016-02-23 | 2016-02-19 | 0.290 | 79,132,750 | -86,000 | 11.88% | 22,948,498 |
| 2016-02-22 | 2016-02-18 | 0.285 | 79,218,750 | +854,000 | 11.89% | 22,577,344 |
| 2016-02-16 | 2016-02-12 | 0.255 | 78,364,750 | +350,000 | 11.77% | 19,983,011 |
| 2016-02-15 | 2016-02-11 | 0.260 | 78,014,750 | +200,000 | 11.71% | 20,283,835 |
| 2016-02-12 | 2016-02-05 | 0.280 | 77,814,750 | -78,000 | 11.68% | 21,788,130 |
| 2016-02-11 | 2016-02-04 | 0.270 | 77,892,750 | +244,000 | 11.70% | 21,031,042 |
| 2016-02-04 | 2016-02-02 | 0.250 | 77,648,750 | +104,000 | 11.66% | 19,412,188 |
| 2016-02-03 | 2016-02-01 | 0.250 | 77,544,750 | +350,000 | 11.64% | 19,386,188 |
| 2016-01-29 | 2016-01-27 | 0.275 | 77,194,750 | +86,000 | 11.59% | 21,228,556 |
| 2016-01-27 | 2016-01-25 | 0.280 | 77,108,750 | -160,000 | 11.58% | 21,590,450 |
| 2016-01-26 | 2016-01-22 | 0.280 | 77,268,750 | +104,000 | 11.60% | 21,635,250 |
| 2016-01-25 | 2016-01-21 | 0.285 | 77,164,750 | +4,000 | 11.59% | 21,991,954 |
| 2016-01-22 | 2016-01-20 | 0.285 | 77,160,750 | +4,000 | 11.59% | 21,990,814 |
| 2016-01-21 | 2016-01-19 | 0.285 | 77,156,750 | -100,000 | 11.58% | 21,989,674 |
| 2016-01-20 | 2016-01-18 | 0.275 | 77,256,750 | +60,000 | 11.60% | 21,245,606 |
| 2016-01-19 | 2016-01-15 | 0.285 | 77,196,750 | -54,000 | 11.59% | 22,001,074 |
| 2016-01-18 | 2016-01-14 | 0.285 | 77,250,750 | -8,000 | 11.60% | 22,016,464 |
| 2016-01-15 | 2016-01-13 | 0.270 | 77,258,750 | -48,000 | 11.60% | 20,859,862 |
| 2016-01-14 | 2016-01-12 | 0.280 | 77,306,750 | +306,000 | 11.61% | 21,645,890 |
| 2016-01-11 | 2016-01-07 | 0.300 | 77,000,750 | +724,000 | 11.56% | 23,100,225 |
| 2016-01-08 | 2016-01-06 | 0.315 | 76,276,750 | +688,000 | 11.45% | 24,027,176 |
| 2016-01-07 | 2016-01-05 | 0.330 | 75,588,750 | +86,000 | 11.35% | 24,944,288 |
| 2015-12-30 | 2015-12-28 | 0.330 | 75,502,750 | +400,000 | 11.34% | 24,915,908 |
| 2015-12-29 | 2015-12-24 | 0.350 | 75,102,750 | -20,000 | 11.28% | 26,285,962 |
| 2015-12-28 | 2015-12-22 | 0.350 | 75,122,750 | -20,000 | 11.28% | 26,292,962 |
| 2015-12-23 | 2015-12-21 | 0.315 | 75,142,750 | +150,000 | 11.28% | 23,669,966 |
| 2015-12-22 | 2015-12-18 | 0.320 | 74,992,750 | -24,000 | 11.26% | 23,997,680 |
| 2015-12-18 | 2015-12-16 | 0.320 | 75,016,750 | -100,000 | 11.26% | 24,005,360 |
| 2015-12-16 | 2015-12-14 | 0.325 | 75,116,750 | +710,000 | 11.28% | 24,412,944 |
| 2015-12-15 | 2015-12-11 | 0.325 | 74,406,750 | -20,000 | 11.17% | 24,182,194 |
| 2015-12-14 | 2015-12-10 | 0.340 | 74,426,750 | +62,000 | 11.17% | 25,305,095 |
| 2015-12-11 | 2015-12-09 | 0.355 | 74,364,750 | +120,000 | 11.17% | 26,399,486 |
| 2015-12-10 | 2015-12-08 | 0.355 | 74,244,750 | -200,000 | 11.15% | 26,356,886 |
| 2015-12-09 | 2015-12-07 | 0.355 | 74,444,750 | -10,000 | 11.18% | 26,427,886 |
| 2015-12-08 | 2015-12-04 | 0.355 | 74,454,750 | -62,000 | 11.18% | 26,431,436 |
| 2015-12-07 | 2015-12-03 | 0.360 | 74,516,750 | -20,000 | 11.19% | 26,826,030 |
| 2015-12-04 | 2015-12-02 | 0.360 | 74,536,750 | +162,000 | 11.19% | 26,833,230 |
| 2015-12-03 | 2015-12-01 | 0.370 | 74,374,750 | +298,000 | 11.17% | 27,518,658 |
| 2015-12-02 | 2015-11-30 | 0.355 | 74,076,750 | -52,000 | 11.12% | 26,297,246 |
| 2015-12-01 | 2015-11-27 | 0.360 | 74,128,750 | -82,000 | 11.13% | 26,686,350 |
| 2015-11-30 | 2015-11-26 | 0.365 | 74,210,750 | -20,000 | 11.14% | 27,086,924 |
| 2015-11-27 | 2015-11-25 | 0.375 | 74,230,750 | +189,990 | 11.15% | 27,836,531 |
| 2015-11-26 | 2015-11-24 | 0.385 | 74,040,760 | +60,000 | 11.12% | 28,505,693 |
| 2015-11-25 | 2015-11-23 | 0.370 | 73,980,760 | -80,000 | 11.11% | 27,372,881 |
| 2015-11-24 | 2015-11-20 | 0.375 | 74,060,760 | +36,000 | 11.12% | 27,772,785 |
| 2015-11-23 | 2015-11-19 | 0.370 | 74,024,760 | +70,000 | 11.11% | 27,389,161 |
| 2015-11-20 | 2015-11-18 | 0.365 | 73,954,760 | -100,000 | 11.10% | 26,993,487 |
| 2015-11-17 | 2015-11-13 | 0.375 | 74,054,760 | -100,000 | 11.12% | 27,770,535 |
| 2015-11-13 | 2015-11-11 | 0.380 | 74,154,760 | -98,000 | 11.13% | 28,178,809 |
| 2015-11-12 | 2015-11-10 | 0.385 | 74,252,760 | -50,000 | 11.15% | 28,587,313 |
| 2015-11-11 | 2015-11-09 | 0.390 | 74,302,760 | +70,000 | 11.16% | 28,978,076 |
| 2015-11-10 | 2015-11-06 | 0.380 | 74,232,760 | -346,000 | 11.15% | 28,208,449 |
| 2015-11-09 | 2015-11-05 | 0.360 | 74,578,760 | +108,000 | 11.20% | 26,848,354 |
| 2015-11-06 | 2015-11-04 | 0.370 | 74,470,760 | -540,000 | 11.18% | 27,554,181 |
| 2015-11-05 | 2015-11-03 | 0.355 | 75,010,760 | +28,000 | 11.26% | 26,628,820 |
| 2015-11-04 | 2015-11-02 | 0.355 | 74,982,760 | +24,000 | 11.26% | 26,618,880 |
| 2015-11-03 | 2015-10-30 | 0.355 | 74,958,760 | +328,000 | 11.25% | 26,610,360 |
| 2015-11-02 | 2015-10-29 | 0.365 | 74,630,760 | +20,000 | 11.21% | 27,240,227 |
| 2015-10-30 | 2015-10-28 | 0.365 | 74,610,760 | +50,000 | 11.20% | 27,232,927 |
| 2015-10-29 | 2015-10-27 | 0.360 | 74,560,760 | +90,000 | 11.19% | 26,841,874 |
| 2015-10-28 | 2015-10-26 | 0.370 | 74,470,760 | +118,000 | 11.18% | 27,554,181 |
| 2015-10-27 | 2015-10-23 | 0.385 | 74,352,760 | +66,000 | 11.16% | 28,625,813 |
| 2015-10-26 | 2015-10-22 | 0.365 | 74,286,760 | +70,000 | 11.15% | 27,114,667 |
| 2015-10-23 | 2015-10-20 | 0.390 | 74,216,760 | +18,000 | 11.14% | 28,944,536 |
| 2015-10-22 | 2015-10-19 | 0.390 | 74,198,760 | -116,000 | 11.14% | 28,937,516 |
| 2015-10-19 | 2015-10-15 | 0.400 | 74,314,760 | -32,000 | 11.16% | 29,725,904 |
| 2015-10-16 | 2015-10-14 | 0.390 | 74,346,760 | -22,000 | 11.16% | 28,995,236 |
| 2015-10-15 | 2015-10-13 | 0.405 | 74,368,760 | -368,000 | 11.17% | 30,119,348 |
| 2015-10-14 | 2015-10-12 | 0.410 | 74,736,760 | +112,000 | 11.22% | 30,642,072 |
| 2015-10-13 | 2015-10-09 | 0.385 | 74,624,760 | +10,000 | 11.20% | 28,730,533 |
| 2015-10-12 | 2015-10-08 | 0.385 | 74,614,760 | -10,000 | 11.20% | 28,726,683 |
| 2015-10-09 | 2015-10-07 | 0.400 | 74,624,760 | +40,000 | 11.20% | 29,849,904 |
| 2015-10-08 | 2015-10-06 | 0.360 | 74,584,760 | +100,000 | 11.20% | 26,850,514 |
| 2015-10-07 | 2015-10-05 | 0.365 | 74,484,760 | -20,000 | 11.18% | 27,186,937 |
| 2015-10-05 | 2015-09-30 | 0.345 | 74,504,760 | +36,000 | 11.19% | 25,704,142 |
| 2015-10-02 | 2015-09-29 | 0.355 | 74,468,760 | +72,000 | 11.18% | 26,436,410 |
| 2015-09-30 | 2015-09-25 | 0.365 | 74,396,760 | +26,000 | 11.17% | 27,154,817 |
| 2015-09-29 | 2015-09-24 | 0.370 | 74,370,760 | +174,000 | 11.17% | 27,517,181 |
| 2015-09-24 | 2015-09-22 | 0.390 | 74,196,760 | +162,000 | 11.14% | 28,936,736 |
| 2015-09-23 | 2015-09-21 | 0.385 | 74,034,760 | +20,000 | 11.12% | 28,503,383 |
| 2015-09-17 | 2015-09-15 | 0.385 | 74,014,760 | +132,000 | 11.11% | 28,495,683 |
| 2015-09-16 | 2015-09-14 | 0.415 | 73,882,760 | -280,000 | 11.09% | 30,661,345 |
| 2015-09-15 | 2015-09-11 | 0.425 | 74,162,760 | -728,000 | 11.14% | 31,519,173 |
| 2015-09-14 | 2015-09-10 | 0.370 | 74,890,760 | +182,000 | 11.24% | 27,709,581 |
| 2015-09-11 | 2015-09-09 | 0.350 | 74,708,760 | +100,000 | 11.22% | 26,148,066 |
| 2015-09-10 | 2015-09-08 | 0.360 | 74,608,760 | +10,000 | 11.20% | 26,859,154 |
| 2015-09-09 | 2015-09-07 | 0.325 | 74,598,760 | +86,000 | 11.20% | 24,244,597 |
| 2015-09-08 | 2015-09-04 | 0.335 | 74,512,760 | -30,000 | 11.19% | 24,961,775 |
| 2015-09-07 | 2015-09-02 | 0.340 | 74,542,760 | +106,000 | 11.19% | 25,344,538 |
| 2015-09-04 | 2015-09-01 | 0.330 | 74,436,760 | -228,000 | 11.18% | 24,564,131 |
| 2015-09-02 | 2015-08-31 | 0.340 | 74,664,760 | +40,000 | 11.21% | 25,386,018 |
| 2015-09-01 | 2015-08-28 | 0.370 | 74,624,760 | +138,000 | 11.20% | 27,611,161 |
| 2015-08-31 | 2015-08-27 | 0.350 | 74,486,760 | -122,000 | 11.18% | 26,070,366 |
| 2015-08-28 | 2015-08-26 | 0.340 | 74,608,760 | -200,000 | 11.20% | 25,366,978 |
| 2015-08-27 | 2015-08-25 | 0.345 | 74,808,760 | -76,000 | 11.23% | 25,809,022 |
| 2015-08-26 | 2015-08-24 | 0.350 | 74,884,760 | +348,000 | 11.24% | 26,209,666 |
| 2015-08-25 | 2015-08-21 | 0.370 | 74,536,760 | -120,000 | 11.19% | 27,578,601 |
| 2015-08-24 | 2015-08-20 | 0.375 | 74,656,760 | +444,000 | 11.21% | 27,996,285 |
| 2015-08-21 | 2015-08-19 | 0.420 | 74,212,760 | -210,000 | 11.14% | 31,169,359 |
| 2015-08-20 | 2015-08-18 | 0.445 | 74,422,760 | -34,000 | 11.17% | 33,118,128 |
| 2015-08-18 | 2015-08-14 | 0.480 | 74,456,760 | +40,000 | 11.18% | 35,739,245 |
| 2015-08-17 | 2015-08-13 | 0.480 | 74,416,760 | -10,000 | 11.17% | 35,720,045 |
| 2015-08-14 | 2015-08-12 | 0.475 | 74,426,760 | +82,000 | 11.17% | 35,352,711 |
| 2015-08-13 | 2015-08-11 | 0.485 | 74,344,760 | +60,000 | 11.16% | 36,057,209 |
| 2015-08-12 | 2015-08-10 | 0.490 | 74,284,760 | +306,000 | 11.15% | 36,399,532 |
| 2015-08-11 | 2015-08-07 | 0.480 | 73,978,760 | +22,000 | 11.11% | 35,509,805 |
| 2015-08-10 | 2015-08-06 | 0.480 | 73,956,760 | +430,000 | 11.10% | 35,499,245 |
| 2015-08-07 | 2015-08-05 | 0.480 | 73,526,760 | +344,000 | 11.04% | 35,292,845 |
| 2015-08-06 | 2015-08-04 | 0.500 | 73,182,760 | -54,000 | 10.99% | 36,591,380 |
| 2015-08-05 | 2015-08-03 | 0.495 | 73,236,760 | +290,000 | 11.00% | 36,252,196 |
| 2015-08-04 | 2015-07-31 | 0.540 | 72,946,760 | -180,000 | 10.95% | 39,391,250 |
| 2015-08-03 | 2015-07-30 | 0.510 | 73,126,760 | -508,000 | 10.98% | 37,294,648 |
| 2015-07-31 | 2015-07-29 | 0.550 | 73,634,760 | +78,000 | 11.06% | 40,499,118 |
| 2015-07-30 | 2015-07-28 | 0.530 | 73,556,760 | +14,000 | 11.04% | 38,985,083 |
| 2015-07-29 | 2015-07-27 | 0.510 | 73,542,760 | +92,000 | 11.04% | 37,506,808 |
| 2015-07-27 | 2015-07-23 | 0.610 | 73,450,760 | -68,000 | 11.03% | 44,804,964 |
| 2015-07-24 | 2015-07-22 | 0.620 | 73,518,760 | -250,000 | 11.04% | 45,581,631 |
| 2015-07-23 | 2015-07-21 | 0.600 | 73,768,760 | -892,000 | 11.08% | 44,261,256 |
| 2015-07-22 | 2015-07-20 | 0.610 | 74,660,760 | -792,000 | 11.21% | 45,543,064 |
| 2015-07-21 | 2015-07-17 | 0.620 | 75,452,760 | +1,122,000 | 11.33% | 46,780,711 |
| 2015-07-20 | 2015-07-16 | 0.630 | 74,330,760 | -300,000 | 11.16% | 46,828,379 |
| 2015-07-17 | 2015-07-15 | 0.600 | 74,630,760 | -670,000 | 11.21% | 44,778,456 |
| 2015-07-16 | 2015-07-14 | 0.670 | 75,300,760 | +136,000 | 11.31% | 50,451,509 |
| 2015-07-15 | 2015-07-13 | 0.680 | 75,164,760 | +1,288,000 | 11.29% | 51,112,037 |
| 2015-07-14 | 2015-07-10 | 0.660 | 73,876,760 | +124,000 | 11.09% | 48,758,662 |
| 2015-07-13 | 2015-07-09 | 0.395 | 73,752,760 | +516,000 | 11.07% | 29,132,340 |
| 2015-07-10 | 2015-07-08 | 0.355 | 73,236,760 | +228,000 | 11.00% | 25,999,050 |
| 2015-07-09 | 2015-07-07 | 0.480 | 73,008,760 | +64,000 | 10.96% | 35,044,205 |
| 2015-07-08 | 2015-07-06 | 0.510 | 72,944,760 | -532,000 | 10.95% | 37,201,828 |
| 2015-07-07 | 2015-07-03 | 0.660 | 73,476,760 | -580,000 | 11.03% | 48,494,662 |
| 2015-07-06 | 2015-07-02 | 0.700 | 74,056,760 | -12,000 | 11.12% | 51,839,732 |
| 2015-07-03 | 2015-06-30 | 0.780 | 74,068,760 | +220,000 | 11.12% | 57,773,633 |
| 2015-07-02 | 2015-06-29 | 0.820 | 73,848,760 | -28,000 | 11.09% | 60,555,983 |
| 2015-06-30 | 2015-06-26 | 0.860 | 73,876,760 | +114,000 | 11.09% | 63,534,014 |
| 2015-06-29 | 2015-06-25 | 0.900 | 73,762,760 | -212,000 | 11.16% | 66,386,484 |
| 2015-06-26 | 2015-06-24 | 0.880 | 73,974,760 | +30,000 | 11.19% | 65,097,789 |
| 2015-06-25 | 2015-06-23 | 0.880 | 73,944,760 | -238,000 | 11.19% | 65,071,389 |
| 2015-06-24 | 2015-06-22 | 0.860 | 74,182,760 | +130,000 | 11.22% | 63,797,174 |
| 2015-06-23 | 2015-06-19 | 0.900 | 74,052,760 | +2,324,000 | 11.20% | 66,647,484 |
| 2015-06-22 | 2015-06-18 | 0.900 | 71,728,760 | +972,000 | 10.85% | 64,555,884 |
| 2015-06-19 | 2015-06-17 | 0.890 | 70,756,760 | -730,000 | 10.71% | 62,973,516 |
| 2015-06-18 | 2015-06-16 | 0.880 | 71,486,760 | -250,000 | 10.82% | 62,908,349 |
| 2015-06-17 | 2015-06-15 | 0.920 | 71,736,760 | -240,000 | 10.85% | 65,997,819 |
| 2015-06-16 | 2015-06-12 | 0.860 | 71,976,760 | +3,380,000 | 10.89% | 61,900,014 |
| 2015-06-15 | 2015-06-11 | 0.840 | 68,596,760 | -208,000 | 10.38% | 57,621,278 |
| 2015-06-12 | 2015-06-10 | 0.860 | 68,804,760 | -198,000 | 10.41% | 59,172,094 |
| 2015-06-11 | 2015-06-09 | 0.890 | 69,002,760 | -136,000 | 10.44% | 61,412,456 |
| 2015-06-10 | 2015-06-08 | 0.980 | 69,138,760 | -400,000 | 10.46% | 67,755,985 |
| 2015-06-09 | 2015-06-05 | 1.030 | 69,538,760 | +22,000 | 10.52% | 71,624,923 |
| 2015-06-08 | 2015-06-04 | 1.080 | 69,516,760 | +972,000 | 10.52% | 75,078,101 |
| 2015-06-05 | 2015-06-03 | 1.030 | 68,544,760 | -88,000 | 10.37% | 70,601,103 |
| 2015-06-04 | 2015-06-02 | 1.070 | 68,632,760 | -2,044,050 | 10.38% | 73,437,053 |
| 2015-06-03 | 2015-06-01 | 0.850 | 70,676,810 | -562,000 | 10.69% | 60,075,288 |
| 2015-06-02 | 2015-05-29 | 0.840 | 71,238,810 | -292,000 | 10.78% | 59,840,600 |
| 2015-06-01 | 2015-05-28 | 0.840 | 71,530,810 | +692,000 | 10.82% | 60,085,880 |
| 2015-05-29 | 2015-05-27 | 0.860 | 70,838,810 | +168,000 | 10.91% | 60,921,377 |
| 2015-05-28 | 2015-05-26 | 0.870 | 70,670,810 | +1,822,000 | 10.88% | 61,483,605 |
| 2015-05-27 | 2015-05-22 | 0.870 | 68,848,810 | +5,334,000 | 10.60% | 59,898,465 |
| 2015-05-26 | 2015-05-21 | 0.850 | 63,514,810 | -792,000 | 9.78% | 53,987,588 |
| 2015-05-22 | 2015-05-20 | 0.880 | 64,306,810 | +712,000 | 9.90% | 56,589,993 |
| 2015-05-21 | 2015-05-19 | 0.830 | 63,594,810 | +8,468,000 | 9.79% | 52,783,692 |
| 2015-05-20 | 2015-05-18 | 0.990 | 55,126,810 | +7,102,000 | 8.49% | 54,575,542 |
| 2015-05-19 | 2015-05-15 | 1.520 | 48,024,810 | +616,000 | 7.39% | 72,997,711 |
| 2015-05-18 | 2015-05-14 | 1.580 | 47,408,810 | +1,420,000 | 7.30% | 74,905,920 |
| 2015-05-15 | 2015-05-13 | 1.450 | 45,988,810 | +8,000 | 7.08% | 66,683,774 |
| 2015-05-14 | 2015-05-12 | 1.510 | 45,980,810 | +10,000 | 7.54% | 69,431,023 |
| 2015-05-13 | 2015-05-11 | 1.540 | 45,970,810 | +134,000 | 7.54% | 70,795,047 |
| 2015-05-12 | 2015-05-08 | 1.530 | 45,836,810 | -184,000 | 7.52% | 70,130,319 |
| 2015-05-11 | 2015-05-07 | 1.470 | 46,020,810 | +508,000 | 7.55% | 67,650,591 |
| 2015-05-08 | 2015-05-06 | 1.540 | 45,512,810 | -436,000 | 7.46% | 70,089,727 |
| 2015-05-07 | 2015-05-05 | 1.640 | 45,948,810 | -394,000 | 7.54% | 75,356,048 |
| 2015-05-06 | 2015-05-04 | 1.500 | 46,342,810 | -1,130,000 | 7.60% | 69,514,215 |
| 2015-05-05 | 2015-04-30 | 1.520 | 47,472,810 | +1,674,000 | 7.79% | 72,158,671 |
| 2015-05-04 | 2015-04-29 | 1.630 | 45,798,810 | -406,000 | 7.51% | 74,652,060 |
| 2015-04-30 | 2015-04-28 | 1.690 | 46,204,810 | +1,115,500 | 7.58% | 78,086,129 |
| 2015-04-29 | 2015-04-27 | 1.450 | 45,089,310 | -1,381,100 | 7.39% | 65,379,500 |
| 2015-04-28 | 2015-04-24 | 1.180 | 46,470,410 | +246,000 | 7.64% | 54,835,084 |
| 2015-04-27 | 2015-04-23 | 1.110 | 46,224,410 | +1,294,000 | 7.60% | 51,309,095 |
| 2015-04-24 | 2015-04-22 | 1.160 | 44,930,410 | -80,000 | 7.43% | 52,119,276 |
| 2015-04-23 | 2015-04-21 | 1.070 | 45,010,410 | -47,100 | 7.57% | 48,161,139 |
| 2015-04-22 | 2015-04-20 | 0.940 | 45,057,510 | +1,840,000 | 7.58% | 42,354,059 |
| 2015-04-21 | 2015-04-17 | 0.890 | 43,217,510 | -544,000 | 7.27% | 38,463,584 |
| 2015-04-20 | 2015-04-16 | 0.890 | 43,761,510 | -316,000 | 7.36% | 38,947,744 |
| 2015-04-17 | 2015-04-15 | 0.910 | 44,077,510 | +1,076,000 | 7.41% | 40,110,534 |
| 2015-04-16 | 2015-04-14 | 0.970 | 43,001,510 | +1,426,000 | 7.23% | 41,711,465 |
| 2015-04-15 | 2015-04-13 | 0.980 | 41,575,510 | +92,000 | 6.99% | 40,744,000 |
| 2015-04-14 | 2015-04-10 | 0.990 | 41,483,510 | +6,000 | 6.98% | 41,068,675 |
| 2015-04-13 | 2015-04-09 | 1.000 | 41,477,510 | +220,000 | 6.98% | 41,477,510 |
| 2015-04-10 | 2015-04-08 | 0.980 | 41,257,510 | +186,000 | 6.94% | 40,432,360 |
| 2015-04-09 | 2015-04-02 | 0.950 | 41,071,510 | +309,800 | 6.91% | 39,017,934 |
| 2015-04-08 | 2015-04-01 | 0.970 | 40,761,710 | +1,218,000 | 6.86% | 39,538,859 |
| 2015-04-02 | 2015-03-31 | 1.000 | 39,543,710 | -842,000 | 6.65% | 39,543,710 |
| 2015-04-01 | 2015-03-30 | 1.010 | 40,385,710 | +290,000 | 6.79% | 40,789,567 |
| 2015-03-31 | 2015-03-27 | 0.910 | 40,095,710 | +1,688,000 | 6.74% | 36,487,096 |
| 2015-03-30 | 2015-03-26 | 0.880 | 38,407,710 | +3,986,000 | 6.47% | 33,798,785 |
| 2015-03-27 | 2015-03-25 | 0.800 | 34,421,710 | -6,000 | 5.80% | 27,537,368 |
| 2015-03-26 | 2015-03-24 | 0.670 | 34,427,710 | -242,000 | 6.00% | 23,066,566 |
| 2015-03-25 | 2015-03-23 | 0.650 | 34,669,710 | +648,000 | 6.04% | 22,535,312 |
| 2015-03-24 | 2015-03-20 | 0.650 | 34,021,710 | +1,630,000 | 5.93% | 22,114,112 |
| 2015-03-23 | 2015-03-19 | 0.630 | 32,391,710 | +40,000 | 5.65% | 20,406,777 |
| 2015-03-20 | 2015-03-18 | 0.650 | 32,351,710 | +944,000 | 5.64% | 21,028,612 |
| 2015-03-19 | 2015-03-17 | 0.610 | 31,407,710 | +118,000 | 5.47% | 19,158,703 |
| 2015-03-18 | 2015-03-16 | 0.610 | 31,289,710 | -64,000 | 5.45% | 19,086,723 |
| 2015-03-17 | 2015-03-13 | 0.620 | 31,353,710 | +120,000 | 5.46% | 19,439,300 |
| 2015-03-16 | 2015-03-12 | 0.660 | 31,233,710 | -50,000 | 5.44% | 20,614,249 |
| 2015-03-13 | 2015-03-11 | 0.660 | 31,283,710 | -510,000 | 5.45% | 20,647,249 |
| 2015-03-12 | 2015-03-10 | 0.680 | 31,793,710 | +150,000 | 5.54% | 21,619,723 |
| 2015-03-11 | 2015-03-09 | 0.680 | 31,643,710 | -432,000 | 5.52% | 21,517,723 |
| 2015-03-10 | 2015-03-06 | 0.650 | 32,075,710 | -300,000 | 5.59% | 20,849,212 |
| 2015-03-09 | 2015-03-05 | 0.650 | 32,375,710 | +604,000 | 5.65% | 21,044,212 |
| 2015-03-06 | 2015-03-04 | 0.640 | 31,771,710 | +294,000 | 5.54% | 20,333,894 |
| 2015-03-05 | 2015-03-03 | 0.630 | 31,477,710 | +282,000 | 5.49% | 19,830,957 |
| 2015-03-04 | 2015-03-02 | 0.620 | 31,195,710 | +548,000 | 5.44% | 19,341,340 |
| 2015-03-03 | 2015-02-27 | 0.620 | 30,647,710 | +1,150,000 | 5.35% | 19,001,580 |
| 2015-02-27 | 2015-02-25 | 0.600 | 29,497,710 | +436,000 | 5.15% | 17,698,626 |
| 2015-02-26 | 2015-02-24 | 0.580 | 29,061,710 | +784,000 | 5.07% | 16,855,792 |
| 2015-02-25 | 2015-02-23 | 0.530 | 28,277,710 | +490,000 | 4.93% | 14,987,186 |
| 2015-02-24 | 2015-02-18 | 0.520 | 27,787,710 | +314,000 | 4.85% | 14,449,609 |
| 2015-02-23 | 2015-02-16 | 0.520 | 27,473,710 | +694,000 | 4.79% | 14,286,329 |
| 2015-02-17 | 2015-02-13 | 0.510 | 26,779,710 | +386,000 | 4.67% | 13,657,652 |
| 2015-02-16 | 2015-02-12 | 0.500 | 26,393,710 | +110,000 | 4.60% | 13,196,855 |
| 2015-02-13 | 2015-02-11 | 0.500 | 26,283,710 | +380,000 | 4.59% | 13,141,855 |
| 2015-02-12 | 2015-02-10 | 0.500 | 25,903,710 | +4,000 | 4.52% | 12,951,855 |
| 2015-02-11 | 2015-02-09 | 0.500 | 25,899,710 | +10,000 | 4.52% | 12,949,855 |
| 2015-02-10 | 2015-02-06 | 0.510 | 25,889,710 | +20,000 | 4.52% | 13,203,752 |
| 2015-02-09 | 2015-02-05 | 0.510 | 25,869,710 | +26,000 | 4.51% | 13,193,552 |
| 2015-02-06 | 2015-02-04 | 0.510 | 25,843,710 | +166,000 | 4.51% | 13,180,292 |
| 2015-02-05 | 2015-02-03 | 0.510 | 25,677,710 | -110,000 | 4.48% | 13,095,632 |
| 2015-02-02 | 2015-01-29 | 0.510 | 25,787,710 | -100,000 | 4.50% | 13,151,732 |
| 2015-01-30 | 2015-01-28 | 0.520 | 25,887,710 | -36,000 | 4.52% | 13,461,609 |
| 2015-01-29 | 2015-01-27 | 0.520 | 25,923,710 | -150,000 | 4.52% | 13,480,329 |
| 2015-01-28 | 2015-01-26 | 0.530 | 26,073,710 | -230,000 | 4.55% | 13,819,066 |
| 2015-01-27 | 2015-01-23 | 0.530 | 26,303,710 | -212,000 | 4.59% | 13,940,966 |
| 2015-01-26 | 2015-01-22 | 0.540 | 26,515,710 | -346,000 | 4.63% | 14,318,483 |
| 2015-01-23 | 2015-01-21 | 0.530 | 26,861,710 | -374,000 | 4.70% | 14,236,706 |
| 2015-01-22 | 2015-01-20 | 0.510 | 27,235,710 | +58,000 | 4.76% | 13,890,212 |
| 2015-01-21 | 2015-01-19 | 0.500 | 27,177,710 | -70,000 | 4.75% | 13,588,855 |
| 2015-01-19 | 2015-01-15 | 0.540 | 27,247,710 | -306,000 | 4.77% | 14,713,763 |
| 2015-01-16 | 2015-01-14 | 0.530 | 27,553,710 | -528,000 | 4.82% | 14,603,466 |
| 2015-01-15 | 2015-01-13 | 0.510 | 28,081,710 | -1,750,000 | 4.91% | 14,321,672 |
| 2015-01-14 | 2015-01-12 | 0.540 | 29,831,710 | -748,000 | 5.22% | 16,109,123 |
| 2015-01-13 | 2015-01-09 | 0.550 | 30,579,710 | -552,000 | 5.35% | 16,818,840 |
| 2015-01-12 | 2015-01-08 | 0.520 | 31,131,710 | -494,000 | 5.44% | 16,188,489 |
| 2015-01-09 | 2015-01-07 | 0.510 | 31,625,710 | +776,000 | 5.53% | 16,129,112 |
| 2015-01-08 | 2015-01-06 | 0.490 | 30,849,710 | +678,000 | 5.40% | 15,116,358 |
| 2015-01-07 | 2015-01-05 | 0.485 | 30,171,710 | -1,014,000 | 5.28% | 14,633,279 |
| 2015-01-06 | 2015-01-02 | 0.480 | 31,185,710 | +534,000 | 5.45% | 14,969,141 |
| 2015-01-05 | 2014-12-31 | 0.460 | 30,651,710 | -1,450,000 | 5.36% | 14,099,787 |
| 2015-01-02 | 2014-12-29 | 0.445 | 32,101,710 | -286,000 | 5.61% | 14,285,261 |
| 2014-12-30 | 2014-12-24 | 0.420 | 32,387,710 | -106,000 | 5.66% | 13,602,838 |
| 2014-12-29 | 2014-12-22 | 0.380 | 32,493,710 | +16,000 | 5.68% | 12,347,610 |
| 2014-12-23 | 2014-12-19 | 0.380 | 32,477,710 | -404,000 | 5.68% | 12,341,530 |
| 2014-12-22 | 2014-12-18 | 0.375 | 32,881,710 | +24,000 | 5.75% | 12,330,641 |
| 2014-12-19 | 2014-12-17 | 0.360 | 32,857,710 | -158,000 | 5.75% | 11,828,776 |
| 2014-12-18 | 2014-12-16 | 0.370 | 33,015,710 | +100,000 | 5.77% | 12,215,813 |
| 2014-12-17 | 2014-12-15 | 0.375 | 32,915,710 | -116,000 | 5.76% | 12,343,391 |
| 2014-12-16 | 2014-12-12 | 0.375 | 33,031,710 | -42,000 | 5.78% | 12,386,891 |
| 2014-12-15 | 2014-12-11 | 0.375 | 33,073,710 | +312,000 | 5.78% | 12,402,641 |
| 2014-12-12 | 2014-12-10 | 0.380 | 32,761,710 | +54,000 | 5.73% | 12,449,450 |
| 2014-12-11 | 2014-12-09 | 0.360 | 32,707,710 | +508,000 | 5.72% | 11,774,776 |
| 2014-12-10 | 2014-12-08 | 0.410 | 32,199,710 | +510,000 | 5.63% | 13,201,881 |
| 2014-12-09 | 2014-12-05 | 0.440 | 31,689,710 | +170,000 | 5.54% | 13,943,472 |
| 2014-12-08 | 2014-12-04 | 0.460 | 31,519,710 | -1,416,200 | 5.51% | 14,499,067 |
| 2014-12-05 | 2014-12-03 | 0.455 | 32,935,910 | -110,000 | 5.76% | 14,985,839 |
| 2014-12-04 | 2014-12-02 | 0.445 | 33,045,910 | +70,000 | 5.78% | 14,705,430 |
| 2014-12-03 | 2014-12-01 | 0.440 | 32,975,910 | +1,014,000 | 5.77% | 14,509,400 |
| 2014-12-02 | 2014-11-28 | 0.445 | 31,961,910 | +76,000 | 5.59% | 14,223,050 |
| 2014-12-01 | 2014-11-27 | 0.445 | 31,885,910 | -324,000 | 5.58% | 14,189,230 |
| 2014-11-28 | 2014-11-26 | 0.475 | 32,209,910 | -2,296,000 | 5.63% | 15,299,707 |
| 2014-11-27 | 2014-11-25 | 0.520 | 34,505,910 | -6,696,000 | 6.04% | 17,943,073 |
| 2014-11-25 | 2014-11-21 | 0.600 | 41,201,910 | -750,000 | 7.21% | 24,721,146 |
| 2014-11-24 | 2014-11-20 | 0.490 | 41,951,910 | +800,000 | 7.34% | 20,556,436 |
| 2014-11-21 | 2014-11-19 | 0.455 | 41,151,910 | +2,220,000 | 7.20% | 18,724,119 |
| 2014-11-20 | 2014-11-18 | 0.490 | 38,931,910 | +192,000 | 6.81% | 19,076,636 |
| 2014-11-19 | 2014-11-17 | 0.475 | 38,739,910 | +470,000 | 6.78% | 18,401,457 |
| 2014-11-18 | 2014-11-14 | 0.440 | 38,269,910 | +130,000 | 6.69% | 16,838,760 |
| 2014-11-17 | 2014-11-13 | 0.430 | 38,139,910 | +220,000 | 6.67% | 16,400,161 |
| 2014-11-14 | 2014-11-12 | 0.430 | 37,919,910 | +80,000 | 6.68% | 16,305,561 |
| 2014-11-13 | 2014-11-11 | 0.430 | 37,839,910 | +86,000 | 6.66% | 16,271,161 |
| 2014-11-12 | 2014-11-10 | 0.440 | 37,753,910 | -292,000 | 6.65% | 16,611,720 |
| 2014-11-11 | 2014-11-07 | 0.415 | 38,045,910 | -120,000 | 6.70% | 15,789,053 |
| 2014-11-10 | 2014-11-06 | 0.420 | 38,165,910 | +80,000 | 6.72% | 16,029,682 |
| 2014-11-07 | 2014-11-05 | 0.430 | 38,085,910 | +104,000 | 6.71% | 16,376,941 |
| 2014-11-06 | 2014-11-04 | 0.420 | 37,981,910 | -42,000 | 6.69% | 15,952,402 |
| 2014-11-05 | 2014-11-03 | 0.420 | 38,023,910 | +60,000 | 6.70% | 15,970,042 |
| 2014-11-04 | 2014-10-31 | 0.435 | 37,963,910 | -10,000 | 6.69% | 16,514,301 |
| 2014-10-31 | 2014-10-29 | 0.410 | 37,973,910 | -260,000 | 6.69% | 15,569,303 |
| 2014-10-30 | 2014-10-28 | 0.420 | 38,233,910 | +168,000 | 6.73% | 16,058,242 |
| 2014-10-29 | 2014-10-27 | 0.415 | 38,065,910 | +392,000 | 6.70% | 15,797,353 |
| 2014-10-28 | 2014-10-24 | 0.425 | 37,673,910 | -60,000 | 6.64% | 16,011,412 |
| 2014-10-27 | 2014-10-23 | 0.430 | 37,733,910 | +70,000 | 6.65% | 16,225,581 |
| 2014-10-24 | 2014-10-22 | 0.445 | 37,663,910 | -136,000 | 6.63% | 16,760,440 |
| 2014-10-23 | 2014-10-21 | 0.425 | 37,799,910 | +204,000 | 6.66% | 16,064,962 |
| 2014-10-22 | 2014-10-20 | 0.400 | 37,595,910 | +456,000 | 6.62% | 15,038,364 |
| 2014-10-21 | 2014-10-17 | 0.420 | 37,139,910 | +220,000 | 6.54% | 15,598,762 |
| 2014-10-20 | 2014-10-16 | 0.450 | 36,919,910 | +150,000 | 6.50% | 16,613,960 |
| 2014-10-16 | 2014-10-14 | 0.470 | 36,769,910 | +190,000 | 6.48% | 17,281,858 |
| 2014-10-15 | 2014-10-13 | 0.475 | 36,579,910 | +686,000 | 6.44% | 17,375,457 |
| 2014-10-14 | 2014-10-10 | 0.500 | 35,893,910 | -20,000 | 6.32% | 17,946,955 |
| 2014-10-13 | 2014-10-09 | 0.510 | 35,913,910 | +140,000 | 6.33% | 18,316,094 |
| 2014-10-10 | 2014-10-08 | 0.485 | 35,773,910 | +316,000 | 6.30% | 17,350,346 |
| 2014-10-09 | 2014-10-07 | 0.485 | 35,457,910 | +162,000 | 6.25% | 17,197,086 |
| 2014-10-08 | 2014-10-06 | 0.500 | 35,295,910 | +236,000 | 6.23% | 17,647,955 |
| 2014-10-07 | 2014-10-03 | 0.485 | 35,059,910 | -12,000 | 6.19% | 17,004,056 |
| 2014-10-06 | 2014-09-30 | 0.490 | 35,071,910 | +104,000 | 6.19% | 17,185,236 |
| 2014-10-03 | 2014-09-29 | 0.510 | 34,967,910 | +316,000 | 6.18% | 17,833,634 |
| 2014-09-30 | 2014-09-26 | 0.570 | 34,651,910 | +16,378,000 | 6.12% | 19,751,589 |
| 2014-09-29 | 2014-09-25 | 0.580 | 18,273,910 | +544,000 | 3.23% | 10,598,868 |
| 2014-09-26 | 2014-09-24 | 0.650 | 17,729,910 | -116,000 | 3.13% | 11,524,442 |
| 2014-09-25 | 2014-09-23 | 0.600 | 17,845,910 | -1,050,000 | 3.16% | 10,707,546 |
| 2014-09-24 | 2014-09-22 | 0.570 | 18,895,910 | +50,000 | 3.35% | 10,770,669 |
| 2014-09-23 | 2014-09-19 | 0.580 | 18,845,910 | +520,000 | 3.35% | 10,930,628 |
| 2014-09-22 | 2014-09-18 | 0.620 | 18,325,910 | -566,000 | 3.26% | 11,362,064 |
| 2014-09-19 | 2014-09-17 | 0.540 | 18,891,910 | +100,000 | 3.55% | 10,201,631 |
| 2014-09-17 | 2014-09-15 | 0.580 | 18,791,910 | -350,000 | 3.53% | 10,899,308 |
| 2014-09-16 | 2014-09-12 | 0.570 | 19,141,910 | -1,484,000 | 3.73% | 10,910,889 |
| 2014-09-15 | 2014-09-11 | 0.530 | 20,625,910 | -108,000 | 4.02% | 10,931,732 |
| 2014-09-12 | 2014-09-10 | 0.510 | 20,733,910 | +100,000 | 4.06% | 10,574,294 |
| 2014-09-11 | 2014-09-08 | 0.510 | 20,633,910 | +200,000 | 4.04% | 10,523,294 |
| 2014-09-10 | 2014-09-05 | 0.500 | 20,433,910 | +290,000 | 4.00% | 10,216,955 |
| 2014-09-08 | 2014-09-04 | 0.530 | 20,143,910 | -224,000 | 4.07% | 10,676,272 |
| 2014-09-05 | 2014-09-03 | 0.510 | 20,367,910 | -100,000 | 4.12% | 10,387,634 |
| 2014-09-04 | 2014-09-02 | 0.530 | 20,467,910 | -370,000 | 4.14% | 10,847,992 |
| 2014-09-03 | 2014-09-01 | 0.520 | 20,837,910 | +144,000 | 4.21% | 10,835,713 |
| 2014-09-02 | 2014-08-29 | 0.560 | 20,693,910 | -192,000 | 4.18% | 11,588,590 |
| 2014-09-01 | 2014-08-28 | 0.495 | 20,885,910 | +58,000 | 4.22% | 10,338,525 |
| 2014-08-29 | 2014-08-27 | 0.500 | 20,827,910 | +52,000 | 4.21% | 10,413,955 |
| 2014-08-28 | 2014-08-26 | 0.500 | 20,775,910 | -144,000 | 4.20% | 10,387,955 |
| 2014-08-27 | 2014-08-25 | 0.530 | 20,919,910 | +486,000 | 4.23% | 11,087,552 |
| 2014-08-26 | 2014-08-22 | 0.520 | 20,433,910 | -20,000 | 4.13% | 10,625,633 |
| 2014-08-25 | 2014-08-21 | 0.500 | 20,453,910 | +130,000 | 4.14% | 10,226,955 |
| 2014-08-22 | 2014-08-20 | 0.510 | 20,323,910 | +1,894,000 | 4.11% | 10,365,194 |
| 2014-08-21 | 2014-08-19 | 0.520 | 18,429,910 | -442,000 | 3.73% | 9,583,553 |
| 2014-08-20 | 2014-08-18 | 0.495 | 18,871,910 | -334,000 | 3.82% | 9,341,595 |
| 2014-08-19 | 2014-08-15 | 0.510 | 19,205,910 | +24,000 | 3.88% | 9,795,014 |
| 2014-08-15 | 2014-08-13 | 0.475 | 19,181,910 | -1,910,000 | 3.91% | 9,111,407 |
| 2014-08-13 | 2014-08-11 | 0.495 | 21,091,910 | -150,000 | 4.30% | 10,440,495 |
| 2014-08-12 | 2014-08-08 | 0.510 | 21,241,910 | -60,000 | 4.33% | 10,833,374 |
| 2014-08-11 | 2014-08-07 | 0.495 | 21,301,910 | -10,000 | 4.34% | 10,544,445 |
| 2014-08-08 | 2014-08-06 | 0.510 | 21,311,910 | -646,000 | 4.34% | 10,869,074 |
| 2014-08-07 | 2014-08-05 | 0.530 | 21,957,910 | -70,000 | 4.73% | 11,637,692 |
| 2014-08-06 | 2014-08-04 | 0.520 | 22,027,910 | +480,000 | 4.75% | 11,454,513 |
| 2014-08-05 | 2014-08-01 | 0.530 | 21,547,910 | +504,000 | 4.65% | 11,420,392 |
| 2014-08-04 | 2014-07-31 | 0.560 | 21,043,910 | +1,976,000 | 4.54% | 11,784,590 |
| 2014-08-01 | 2014-07-30 | 0.470 | 19,067,910 | -50,000 | 4.11% | 8,961,918 |
| 2014-07-31 | 2014-07-29 | 0.475 | 19,117,910 | -1,238,000 | 4.12% | 9,081,007 |
| 2014-07-30 | 2014-07-28 | 0.495 | 20,355,910 | +148,000 | 4.39% | 10,076,175 |
| 2014-07-28 | 2014-07-24 | 0.500 | 20,207,910 | +166,000 | 4.36% | 10,103,955 |
| 2014-07-25 | 2014-07-23 | 0.475 | 20,041,910 | +10,000 | 4.32% | 9,519,907 |
| 2014-07-24 | 2014-07-22 | 0.480 | 20,031,910 | -1,140,000 | 4.32% | 9,615,317 |
| 2014-07-23 | 2014-07-21 | 0.520 | 21,171,910 | -228,000 | 4.56% | 11,009,393 |
| 2014-07-22 | 2014-07-18 | 0.550 | 21,399,910 | +724,000 | 4.61% | 11,769,951 |
| 2014-07-21 | 2014-07-17 | 0.440 | 20,675,910 | -88,000 | 4.46% | 9,097,400 |
| 2014-07-18 | 2014-07-16 | 0.385 | 20,763,910 | -2,000 | 4.48% | 7,994,105 |
| 2014-07-11 | 2014-07-09 | 0.395 | 20,765,910 | -248,000 | 4.48% | 8,202,534 |
| 2014-07-10 | 2014-07-08 | 0.395 | 21,013,910 | +100,000 | 4.53% | 8,300,494 |
| 2014-07-09 | 2014-07-07 | 0.390 | 20,913,910 | +182,000 | 4.51% | 8,156,425 |
| 2014-07-08 | 2014-07-04 | 0.380 | 20,731,910 | -214,000 | 4.47% | 7,878,126 |
| 2014-07-07 | 2014-07-03 | 0.360 | 20,945,910 | +18,000 | 4.52% | 7,540,528 |
| 2014-07-03 | 2014-06-30 | 0.355 | 20,927,910 | -1,052,000 | 4.51% | 7,429,408 |
| 2014-06-30 | 2014-06-26 | 0.355 | 21,979,910 | -210,000 | 4.74% | 7,802,868 |
| 2014-06-25 | 2014-06-23 | 0.365 | 22,189,910 | +92,000 | 4.78% | 8,099,317 |
| 2014-06-24 | 2014-06-20 | 0.345 | 22,097,910 | -100,000 | 4.76% | 7,623,779 |
| 2014-06-20 | 2014-06-18 | 0.365 | 22,197,910 | -110,000 | 4.79% | 8,102,237 |
| 2014-06-18 | 2014-06-16 | 0.370 | 22,307,910 | +100,000 | 4.81% | 8,253,927 |
| 2014-06-16 | 2014-06-12 | 0.380 | 22,207,910 | +54,000 | 4.79% | 8,439,006 |
| 2014-06-12 | 2014-06-10 | 0.375 | 22,153,910 | +100,000 | 4.78% | 8,307,716 |
| 2014-06-11 | 2014-06-09 | 0.380 | 22,053,910 | +200,000 | 4.75% | 8,380,486 |
| 2014-06-10 | 2014-06-06 | 0.380 | 21,853,910 | +90,000 | 4.71% | 8,304,486 |
| 2014-06-06 | 2014-06-04 | 0.405 | 21,763,910 | -690,000 | 4.69% | 8,814,384 |
| 2014-06-05 | 2014-06-03 | 0.405 | 22,453,910 | -100,000 | 4.84% | 9,093,834 |
| 2014-06-04 | 2014-05-30 | 0.435 | 22,553,910 | -162,000 | 4.86% | 9,810,951 |
| 2014-05-30 | 2014-05-28 | 0.380 | 22,715,910 | +420,000 | 4.90% | 8,632,046 |
| 2014-05-29 | 2014-05-27 | 0.385 | 22,295,910 | -120,000 | 4.81% | 8,583,925 |
| 2014-05-28 | 2014-05-26 | 0.380 | 22,415,910 | +60,000 | 4.83% | 8,518,046 |
| 2014-05-27 | 2014-05-23 | 0.380 | 22,355,910 | +220,000 | 4.82% | 8,495,246 |
| 2014-05-26 | 2014-05-22 | 0.385 | 22,135,910 | -50,000 | 4.77% | 8,522,325 |
| 2014-05-23 | 2014-05-21 | 0.400 | 22,185,910 | +480,000 | 4.78% | 8,874,364 |
| 2014-05-22 | 2014-05-20 | 0.400 | 21,705,910 | +1,014,000 | 4.68% | 8,682,364 |
| 2014-05-21 | 2014-05-19 | 0.435 | 20,691,910 | +66,000 | 4.46% | 9,000,981 |
| 2014-05-20 | 2014-05-16 | 0.465 | 20,625,910 | -226,000 | 4.45% | 9,591,048 |
| 2014-05-19 | 2014-05-15 | 0.430 | 20,851,910 | -1,512,000 | 4.50% | 8,966,321 |
| 2014-05-16 | 2014-05-14 | 0.375 | 22,363,910 | +16,000 | 4.82% | 8,386,466 |
| 2014-05-15 | 2014-05-13 | 0.370 | 22,347,910 | -160,000 | 4.82% | 8,268,727 |
| 2014-05-14 | 2014-05-12 | 0.365 | 22,507,910 | +250,000 | 4.85% | 8,215,387 |
| 2014-05-13 | 2014-05-09 | 0.370 | 22,257,910 | +100,000 | 4.80% | 8,235,427 |
| 2014-05-12 | 2014-05-08 | 0.385 | 22,157,910 | -30,000 | 4.78% | 8,530,795 |
| 2014-05-09 | 2014-05-07 | 0.390 | 22,187,910 | +46,000 | 4.78% | 8,653,285 |
| 2014-05-08 | 2014-05-05 | 0.400 | 22,141,910 | +520,000 | 4.77% | 8,856,764 |
| 2014-05-07 | 2014-05-02 | 0.395 | 21,621,910 | -226,000 | 4.66% | 8,540,654 |
| 2014-05-05 | 2014-04-30 | 0.355 | 21,847,910 | -184,000 | 4.71% | 7,756,008 |
| 2014-05-02 | 2014-04-29 | 0.360 | 22,031,910 | -34,000 | 4.75% | 7,931,488 |
| 2014-04-29 | 2014-04-25 | 0.310 | 22,065,910 | -118,000 | 4.76% | 6,840,432 |
| 2014-04-25 | 2014-04-23 | 0.315 | 22,183,910 | -320,000 | 4.78% | 6,987,932 |
| 2014-04-24 | 2014-04-22 | 0.330 | 22,503,910 | +124,000 | 4.85% | 7,426,290 |
| 2014-04-23 | 2014-04-17 | 0.320 | 22,379,910 | +100,000 | 4.82% | 7,161,571 |
| 2014-04-22 | 2014-04-16 | 0.310 | 22,279,910 | +40,000 | 4.80% | 6,906,772 |
| 2014-04-17 | 2014-04-15 | 0.320 | 22,239,910 | +50,000 | 4.79% | 7,116,771 |
| 2014-04-14 | 2014-04-10 | 0.350 | 22,189,910 | -140,000 | 4.78% | 7,766,468 |
| 2014-04-11 | 2014-04-09 | 0.345 | 22,329,910 | -10 | 4.81% | 7,703,819 |
| 2014-04-10 | 2014-04-08 | 0.345 | 22,329,920 | -10,000 | 4.81% | 7,703,822 |
| 2014-04-09 | 2014-04-07 | 0.345 | 22,339,920 | -50,000 | 4.82% | 7,707,272 |
| 2014-04-07 | 2014-04-03 | 0.350 | 22,389,920 | -102,000 | 4.83% | 7,836,472 |
| 2014-04-02 | 2014-03-31 | 0.345 | 22,491,920 | -2,000 | 4.85% | 7,759,712 |
| 2014-04-01 | 2014-03-28 | 0.345 | 22,493,920 | -100,000 | 4.85% | 7,760,402 |
| 2014-03-27 | 2014-03-25 | 0.340 | 22,593,920 | +160,000 | 4.87% | 7,681,933 |
| 2014-03-24 | 2014-03-20 | 0.335 | 22,433,920 | -60,000 | 4.84% | 7,515,363 |
| 2014-03-21 | 2014-03-19 | 0.335 | 22,493,920 | +50,000 | 4.85% | 7,535,463 |
| 2014-03-20 | 2014-03-18 | 0.345 | 22,443,920 | +50,000 | 4.84% | 7,743,152 |
| 2014-03-18 | 2014-03-14 | 0.345 | 22,393,920 | -30,000 | 4.83% | 7,725,902 |
| 2014-03-14 | 2014-03-12 | 0.370 | 22,423,920 | +160,000 | 4.83% | 8,296,850 |
| 2014-03-13 | 2014-03-11 | 0.355 | 22,263,920 | -40,000 | 4.80% | 7,903,692 |
| 2014-03-10 | 2014-03-06 | 0.370 | 22,303,920 | +110,000 | 4.81% | 8,252,450 |
| 2014-03-07 | 2014-03-05 | 0.360 | 22,193,920 | -200,000 | 4.78% | 7,989,811 |
| 2014-03-05 | 2014-03-03 | 0.370 | 22,393,920 | +102,000 | 4.83% | 8,285,750 |
| 2014-03-04 | 2014-02-28 | 0.385 | 22,291,920 | +110,000 | 4.81% | 8,582,389 |
| 2014-02-28 | 2014-02-26 | 0.405 | 22,181,920 | -310,000 | 4.78% | 8,983,678 |
| 2014-02-24 | 2014-02-20 | 0.360 | 22,491,920 | +270,000 | 4.94% | 8,097,091 |
| 2014-02-20 | 2014-02-18 | 0.405 | 22,221,920 | +118,000 | 4.88% | 8,999,878 |
| 2014-02-19 | 2014-02-17 | 0.410 | 22,103,920 | -22,000 | 4.86% | 9,062,607 |
| 2014-02-18 | 2014-02-14 | 0.400 | 22,125,920 | +20,000 | 4.86% | 8,850,368 |
| 2014-02-17 | 2014-02-13 | 0.390 | 22,105,920 | -100,000 | 4.86% | 8,621,309 |
| 2014-02-14 | 2014-02-12 | 0.415 | 22,205,920 | -40,000 | 4.88% | 9,215,457 |
| 2014-02-12 | 2014-02-10 | 0.425 | 22,245,920 | -8,000 | 4.89% | 9,454,516 |
| 2014-02-10 | 2014-02-06 | 0.425 | 22,253,920 | +8,000 | 4.89% | 9,457,916 |
| 2014-02-07 | 2014-02-05 | 0.410 | 22,245,920 | +80,000 | 4.89% | 9,120,827 |
| 2014-02-05 | 2014-01-30 | 0.425 | 22,165,920 | +408,000 | 4.87% | 9,420,516 |
| 2014-01-29 | 2014-01-27 | 0.435 | 21,757,920 | +22,000 | 4.78% | 9,464,695 |
| 2014-01-28 | 2014-01-24 | 0.420 | 21,735,920 | -36,000 | 4.78% | 9,129,086 |
| 2014-01-27 | 2014-01-23 | 0.435 | 21,771,920 | -10,000 | 4.79% | 9,470,785 |
| 2014-01-23 | 2014-01-21 | 0.445 | 21,781,920 | -570,000 | 4.79% | 9,692,954 |
| 2014-01-22 | 2014-01-20 | 0.475 | 22,351,920 | +550,000 | 4.91% | 10,617,162 |
| 2014-01-21 | 2014-01-17 | 0.440 | 21,801,920 | +20,000 | 4.79% | 9,592,845 |
| 2014-01-20 | 2014-01-16 | 0.420 | 21,781,920 | -460,000 | 4.79% | 9,148,406 |
| 2014-01-17 | 2014-01-15 | 0.430 | 22,241,920 | +360,000 | 4.89% | 9,564,026 |
| 2014-01-16 | 2014-01-14 | 0.475 | 21,881,920 | +2,000 | 4.81% | 10,393,912 |
| 2014-01-15 | 2014-01-13 | 0.485 | 21,879,920 | +448,000 | 4.81% | 10,611,761 |
| 2014-01-14 | 2014-01-10 | 0.385 | 21,431,920 | -726,000 | 4.71% | 8,251,289 |
| 2014-01-13 | 2014-01-09 | 0.370 | 22,157,920 | -214,000 | 4.87% | 8,198,430 |
| 2014-01-10 | 2014-01-08 | 0.365 | 22,371,920 | -50,000 | 4.92% | 8,165,751 |
| 2014-01-09 | 2014-01-07 | 0.325 | 22,421,920 | +44,000 | 4.93% | 7,287,124 |
| 2014-01-08 | 2014-01-06 | 0.340 | 22,377,920 | -420,000 | 4.92% | 7,608,493 |
| 2014-01-07 | 2014-01-03 | 0.380 | 22,797,920 | +384,000 | 5.01% | 8,663,210 |
| 2014-01-06 | 2014-01-02 | 0.320 | 22,413,920 | -40,000 | 4.93% | 7,172,454 |
| 2014-01-03 | 2013-12-31 | 0.340 | 22,453,920 | -120,000 | 4.93% | 7,634,333 |
| 2014-01-02 | 2013-12-27 | 0.350 | 22,573,920 | -300,000 | 4.96% | 7,900,872 |
| 2013-12-16 | 2013-12-12 | 0.345 | 22,873,920 | -30 | 5.03% | 7,891,502 |
| 2013-12-13 | 2013-12-11 | 0.370 | 22,873,950 | -372,000 | 5.03% | 8,463,362 |
| 2013-12-09 | 2013-12-05 | 0.355 | 23,245,950 | -150,000 | 5.11% | 8,252,312 |
| 2013-12-06 | 2013-12-04 | 0.360 | 23,395,950 | -162,000 | 5.14% | 8,422,542 |
| 2013-11-28 | 2013-11-26 | 0.365 | 23,557,950 | +290,000 | 5.18% | 8,598,652 |
| 2013-11-27 | 2013-11-25 | 0.325 | 23,267,950 | -2,000 | 5.11% | 7,562,084 |
| 2013-11-25 | 2013-11-21 | 0.340 | 23,269,950 | +114,000 | 5.11% | 7,911,783 |
| 2013-11-22 | 2013-11-20 | 0.350 | 23,155,950 | -30,000 | 5.09% | 8,104,582 |
| 2013-11-20 | 2013-11-18 | 0.350 | 23,185,950 | +72,000 | 5.10% | 8,115,082 |
| 2013-11-12 | 2013-11-08 | 0.345 | 23,113,950 | -2,000 | 5.08% | 7,974,313 |
| 2013-11-11 | 2013-11-07 | 0.370 | 23,115,950 | -52,000 | 5.08% | 8,552,902 |
| 2013-11-06 | 2013-11-04 | 0.365 | 23,167,950 | +224,000 | 5.09% | 8,456,302 |
| 2013-11-05 | 2013-11-01 | 0.380 | 22,943,950 | -158,000 | 5.04% | 8,718,701 |
| 2013-11-04 | 2013-10-31 | 0.380 | 23,101,950 | -454,000 | 5.08% | 8,778,741 |
| 2013-11-01 | 2013-10-30 | 0.375 | 23,555,950 | -1,942,000 | 5.18% | 8,833,481 |
| 2013-10-30 | 2013-10-28 | 0.295 | 25,497,950 | -558,000 | 5.60% | 7,521,895 |
| 2013-10-29 | 2013-10-25 | 0.275 | 26,055,950 | -60,000 | 5.73% | 7,165,386 |
| 2013-10-28 | 2013-10-24 | 0.275 | 26,115,950 | +54,000 | 5.74% | 7,181,886 |
| 2013-10-25 | 2013-10-23 | 0.285 | 26,061,950 | -100,000 | 5.73% | 7,427,656 |
| 2013-10-24 | 2013-10-22 | 0.250 | 26,161,950 | -368,000 | 5.75% | 6,540,488 |
| 2013-10-23 | 2013-10-21 | 0.250 | 26,529,950 | -100,000 | 5.83% | 6,632,488 |
| 2013-10-21 | 2013-10-17 | 0.250 | 26,629,950 | +30 | 5.85% | 6,657,488 |
| 2013-10-11 | 2013-10-09 | 0.250 | 26,629,920 | -300,000 | 5.85% | 6,657,480 |
| 2013-10-10 | 2013-10-08 | 0.250 | 26,929,920 | +100,000 | 5.92% | 6,732,480 |
| 2013-10-07 | 2013-10-03 | 0.255 | 26,829,920 | -400,000 | 5.90% | 6,841,630 |
| 2013-10-03 | 2013-09-30 | 0.260 | 27,229,920 | +110,000 | 5.98% | 7,079,779 |
| 2013-09-26 | 2013-09-24 | 0.265 | 27,119,920 | -100,000 | 5.96% | 7,186,779 |
| 2013-09-25 | 2013-09-23 | 0.265 | 27,219,920 | -180,000 | 5.98% | 7,213,279 |
| 2013-09-24 | 2013-09-19 | 0.265 | 27,399,920 | +140,000 | 6.02% | 7,260,979 |
| 2013-09-23 | 2013-09-18 | 0.260 | 27,259,920 | -250,000 | 5.99% | 7,087,579 |
| 2013-09-19 | 2013-09-17 | 0.265 | 27,509,920 | -20,000 | 6.05% | 7,290,129 |
| 2013-09-11 | 2013-09-09 | 0.285 | 27,529,920 | +2,000 | 6.05% | 7,846,027 |
| 2013-08-30 | 2013-08-28 | 0.265 | 27,527,920 | +200 | 6.05% | 7,294,899 |
| 2013-08-28 | 2013-08-26 | 0.290 | 27,527,720 | -300,000 | 6.05% | 7,983,039 |
| 2013-08-22 | 2013-08-20 | 0.270 | 27,827,720 | -378,000 | 6.12% | 7,513,484 |
| 2013-08-20 | 2013-08-16 | 0.270 | 28,205,720 | -70,000 | 6.20% | 7,615,544 |
| 2013-08-19 | 2013-08-15 | 0.280 | 28,275,720 | -100 | 6.21% | 7,917,202 |
| 2013-08-15 | 2013-08-12 | 0.285 | 28,275,820 | +650,000 | 6.21% | 8,058,609 |
| 2013-08-12 | 2013-08-08 | 0.275 | 27,625,820 | +134,000 | 6.07% | 7,597,101 |
| 2013-08-02 | 2013-07-31 | 0.280 | 27,491,820 | -10 | 6.04% | 7,697,710 |
| 2013-07-25 | 2013-07-23 | 0.290 | 27,491,830 | +116,000 | 6.04% | 7,972,631 |
| 2013-07-11 | 2013-07-09 | 0.280 | 27,375,830 | -6,000 | 6.02% | 7,665,232 |
| 2013-07-09 | 2013-07-05 | 0.280 | 27,381,830 | -180,000 | 6.02% | 7,666,912 |
| 2013-06-27 | 2013-06-25 | 0.260 | 27,561,830 | -24,000 | 6.06% | 7,166,076 |
| 2013-06-26 | 2013-06-24 | 0.285 | 27,585,830 | -588,000 | 6.06% | 7,861,962 |
| 2013-06-24 | 2013-06-20 | 0.300 | 28,173,830 | -300,000 | 6.19% | 8,452,149 |
| 2013-06-19 | 2013-06-17 | 0.305 | 28,473,830 | -6,000 | 6.26% | 8,684,518 |
| 2013-05-30 | 2013-05-28 | 0.285 | 28,479,830 | -3,800 | 6.26% | 8,116,752 |
| 2013-05-28 | 2013-05-24 | 0.285 | 28,483,630 | -16,000 | 6.26% | 8,117,835 |
| 2013-05-23 | 2013-05-21 | 0.280 | 28,499,630 | -306,000 | 6.26% | 7,979,896 |
| 2013-05-15 | 2013-05-13 | 0.290 | 28,805,630 | -200,000 | 6.33% | 8,353,633 |
| 2013-05-10 | 2013-05-08 | 0.300 | 29,005,630 | -10,000 | 6.37% | 8,701,689 |
| 2013-05-02 | 2013-04-29 | 0.285 | 29,015,630 | -264,000 | 6.38% | 8,269,455 |
| 2013-04-29 | 2013-04-25 | 0.285 | 29,279,630 | -280,000 | 6.44% | 8,344,695 |
| 2013-04-22 | 2013-04-18 | 0.285 | 29,559,630 | +32,000 | 6.50% | 8,424,495 |
| 2013-04-16 | 2013-04-12 | 0.280 | 29,527,630 | +100,000 | 6.49% | 8,267,736 |
| 2013-04-10 | 2013-04-08 | 0.275 | 29,427,630 | +10 | 6.47% | 8,092,598 |
| 2013-04-05 | 2013-04-02 | 0.265 | 29,427,620 | -20,000 | 6.47% | 7,798,319 |
| 2013-03-18 | 2013-03-14 | 0.275 | 29,447,620 | -682,000 | 6.47% | 8,098,096 |
| 2013-02-25 | 2013-02-21 | 0.300 | 30,129,620 | -70,000 | 6.62% | 9,038,886 |
| 2013-02-14 | 2013-02-07 | 0.300 | 30,199,620 | -202,000 | 6.64% | 9,059,886 |
| 2013-02-08 | 2013-02-06 | 0.305 | 30,401,620 | -352,000 | 6.68% | 9,272,494 |
| 2013-02-05 | 2013-02-01 | 0.330 | 30,753,620 | -116,000 | 6.76% | 10,148,695 |
| 2013-02-04 | 2013-01-31 | 0.365 | 30,869,620 | -82,000 | 6.78% | 11,267,411 |
| 2013-02-01 | 2013-01-30 | 0.290 | 30,951,620 | -16,000 | 6.80% | 8,975,970 |
| 2013-01-28 | 2013-01-24 | 0.300 | 30,967,620 | +424,000 | 6.81% | 9,290,286 |
| 2013-01-23 | 2013-01-21 | 0.310 | 30,543,620 | +320,000 | 6.71% | 9,468,522 |
| 2013-01-22 | 2013-01-18 | 0.315 | 30,223,620 | -2,000 | 6.64% | 9,520,440 |
| 2013-01-16 | 2013-01-14 | 0.295 | 30,225,620 | -2,000 | 6.64% | 8,916,558 |
| 2013-01-15 | 2013-01-11 | 0.310 | 30,227,620 | +40,000 | 6.64% | 9,370,562 |
| 2013-01-14 | 2013-01-10 | 0.310 | 30,187,620 | -1,300 | 6.63% | 9,358,162 |
| 2013-01-10 | 2013-01-08 | 0.300 | 30,188,920 | -26,000 | 6.63% | 9,056,676 |
| 2013-01-09 | 2013-01-07 | 0.300 | 30,214,920 | +5,910 | 6.64% | 9,064,476 |
| 2013-01-08 | 2013-01-04 | 0.310 | 30,209,010 | +2,000 | 6.64% | 9,364,793 |
| 2013-01-03 | 2012-12-31 | 0.300 | 30,207,010 | -8,000 | 6.64% | 9,062,103 |
| 2012-12-28 | 2012-12-24 | 0.310 | 30,215,010 | +4,000 | 6.64% | 9,366,653 |
| 2012-12-17 | 2012-12-13 | 0.290 | 30,211,010 | -18,000 | 6.64% | 8,761,193 |
| 2012-12-14 | 2012-12-12 | 0.295 | 30,229,010 | -2,000 | 6.64% | 8,917,558 |
| 2012-12-13 | 2012-12-11 | 0.295 | 30,231,010 | -414,000 | 6.64% | 8,918,148 |
| 2012-12-04 | 2012-11-30 | 0.345 | 30,645,010 | -80,000 | 6.74% | 10,572,528 |
| 2012-11-27 | 2012-11-23 | 0.310 | 30,725,010 | -60,000 | 6.75% | 9,524,753 |
| 2012-11-21 | 2012-11-19 | 0.315 | 30,785,010 | +300,000 | 6.77% | 9,697,278 |
| 2012-11-20 | 2012-11-16 | 0.345 | 30,485,010 | -4,000 | 6.70% | 10,517,328 |
| 2012-11-16 | 2012-11-14 | 0.330 | 30,489,010 | -2,000 | 6.70% | 10,061,373 |
| 2012-11-14 | 2012-11-12 | 0.350 | 30,491,010 | -50,000 | 6.70% | 10,671,854 |
| 2012-11-12 | 2012-11-08 | 0.345 | 30,541,010 | +50,000 | 6.71% | 10,536,648 |
| 2012-11-08 | 2012-11-06 | 0.325 | 30,491,010 | +16,000 | 6.70% | 9,909,578 |
| 2012-11-05 | 2012-11-01 | 0.330 | 30,475,010 | +100,000 | 6.70% | 10,056,753 |
| 2012-10-31 | 2012-10-29 | 0.360 | 30,375,010 | -118,000 | 6.68% | 10,935,004 |
| 2012-10-26 | 2012-10-24 | 0.360 | 30,493,010 | -150,000 | 6.70% | 10,977,484 |
| 2012-10-22 | 2012-10-18 | 0.360 | 30,643,010 | -90,000 | 6.73% | 11,031,484 |
| 2012-10-18 | 2012-10-16 | 0.330 | 30,733,010 | +44,000 | 6.75% | 10,141,893 |
| 2012-10-17 | 2012-10-15 | 0.340 | 30,689,010 | -20,000 | 6.74% | 10,434,263 |
| 2012-10-11 | 2012-10-09 | 0.360 | 30,709,010 | -100,000 | 6.75% | 11,055,244 |
| 2012-10-05 | 2012-10-03 | 0.360 | 30,809,010 | +116,000 | 6.77% | 11,091,244 |
| 2012-09-26 | 2012-09-24 | 0.340 | 30,693,010 | +22,000 | 6.75% | 10,435,623 |
| 2012-09-25 | 2012-09-21 | 0.340 | 30,671,010 | +38,000 | 6.74% | 10,428,143 |
| 2012-09-24 | 2012-09-20 | 0.340 | 30,633,010 | +150,000 | 6.73% | 10,415,223 |
| 2012-09-21 | 2012-09-19 | 0.340 | 30,483,010 | +116,000 | 6.70% | 10,364,223 |
| 2012-09-20 | 2012-09-18 | 0.350 | 30,367,010 | -2,000 | 6.67% | 10,628,454 |
| 2012-09-18 | 2012-09-14 | 0.370 | 30,369,010 | -10,000 | 6.67% | 11,236,534 |
| 2012-09-17 | 2012-09-13 | 0.360 | 30,379,010 | -30,000 | 6.68% | 10,936,444 |
| 2012-09-14 | 2012-09-12 | 0.370 | 30,409,010 | -2,000 | 6.68% | 11,251,334 |
| 2012-08-31 | 2012-08-29 | 0.385 | 30,411,010 | +50,000 | 6.68% | 11,708,239 |
| 2012-08-29 | 2012-08-27 | 0.380 | 30,361,010 | -20,000 | 6.67% | 11,537,184 |
| 2012-08-24 | 2012-08-22 | 0.420 | 30,381,010 | -100,000 | 6.68% | 12,760,024 |
| 2012-08-06 | 2012-08-02 | 0.400 | 30,481,010 | +200,000 | 6.70% | 12,192,404 |
| 2012-07-26 | 2012-07-24 | 0.410 | 30,281,010 | -10,000 | 6.66% | 12,415,214 |
| 2012-07-03 | 2012-06-28 | 0.440 | 30,291,010 | +60,000 | 6.66% | 13,328,044 |
| 2012-06-19 | 2012-06-15 | 0.450 | 30,231,010 | -6,000 | 6.64% | 13,603,954 |
| 2012-06-11 | 2012-06-07 | 0.455 | 30,237,010 | -100,000 | 6.65% | 13,757,840 |
| 2012-05-28 | 2012-05-24 | 0.460 | 30,337,010 | -20,000 | 6.67% | 13,955,025 |
| 2012-05-25 | 2012-05-23 | 0.470 | 30,357,010 | -368,000 | 6.67% | 14,267,795 |
| 2012-05-24 | 2012-05-22 | 0.480 | 30,725,010 | -82,000 | 6.75% | 14,748,005 |
| 2012-05-23 | 2012-05-21 | 0.470 | 30,807,010 | -148,000 | 6.77% | 14,479,295 |
| 2012-05-16 | 2012-05-14 | 0.445 | 30,955,010 | +92,000 | 6.80% | 13,774,979 |
| 2012-05-15 | 2012-05-11 | 0.435 | 30,863,010 | -48,000 | 6.78% | 13,425,409 |
| 2012-05-14 | 2012-05-10 | 0.430 | 30,911,010 | +60,000 | 6.79% | 13,291,734 |
| 2012-05-11 | 2012-05-09 | 0.425 | 30,851,010 | +8,000 | 6.78% | 13,111,679 |
| 2012-04-16 | 2012-04-12 | 0.475 | 30,843,010 | +100,000 | 6.92% | 14,650,430 |
| 2012-04-13 | 2012-04-11 | 0.465 | 30,743,010 | +50,000 | 6.90% | 14,295,500 |
| 2012-04-12 | 2012-04-10 | 0.480 | 30,693,010 | +150,000 | 6.89% | 14,732,645 |
| 2012-04-11 | 2012-04-05 | 0.495 | 30,543,010 | -6,000 | 6.86% | 15,118,790 |
| 2012-04-10 | 2012-04-03 | 0.495 | 30,549,010 | -40,000 | 6.86% | 15,121,760 |
| 2012-04-05 | 2012-04-02 | 0.495 | 30,589,010 | -10,000 | 6.87% | 15,141,560 |
| 2012-04-03 | 2012-03-30 | 0.500 | 30,599,010 | -150,000 | 6.87% | 15,299,505 |
| 2012-04-02 | 2012-03-29 | 0.500 | 30,749,010 | -20,000 | 6.90% | 15,374,505 |
| 2012-03-29 | 2012-03-27 | 0.495 | 30,769,010 | +200,000 | 6.91% | 15,230,660 |
| 2012-03-28 | 2012-03-26 | 0.500 | 30,569,010 | +40,000 | 6.86% | 15,284,505 |
| 2012-03-27 | 2012-03-23 | 0.510 | 30,529,010 | +1,264,000 | 6.85% | 15,569,795 |
| 2012-03-26 | 2012-03-22 | 0.510 | 29,265,010 | -144,000 | 6.57% | 14,925,155 |
| 2012-03-23 | 2012-03-21 | 0.510 | 29,409,010 | -48,000 | 6.60% | 14,998,595 |
| 2012-03-22 | 2012-03-20 | 0.495 | 29,457,010 | +248,000 | 6.61% | 14,581,220 |
| 2012-03-20 | 2012-03-16 | 0.490 | 29,209,010 | +550,000 | 6.56% | 14,312,415 |
| 2012-03-19 | 2012-03-15 | 0.490 | 28,659,010 | +500,000 | 6.43% | 14,042,915 |
| 2012-03-15 | 2012-03-13 | 0.510 | 28,159,010 | +44,000 | 6.32% | 14,361,095 |
| 2012-03-14 | 2012-03-12 | 0.510 | 28,115,010 | +46,000 | 6.31% | 14,338,655 |
| 2012-03-12 | 2012-03-08 | 0.520 | 28,069,010 | +640,000 | 6.30% | 14,595,885 |
| 2012-03-09 | 2012-03-07 | 0.520 | 27,429,010 | -4,000 | 6.16% | 14,263,085 |
| 2012-03-08 | 2012-03-06 | 0.510 | 27,433,010 | +360,000 | 6.16% | 13,990,835 |
| 2012-03-07 | 2012-03-05 | 0.550 | 27,073,010 | -462,000 | 6.08% | 14,890,156 |
| 2012-03-01 | 2012-02-28 | 0.520 | 27,535,010 | +20,000 | 6.18% | 14,318,205 |
| 2012-02-29 | 2012-02-27 | 0.500 | 27,515,010 | +60,000 | 6.18% | 13,757,505 |
| 2012-02-28 | 2012-02-24 | 0.500 | 27,455,010 | -14,000 | 6.16% | 13,727,505 |
| 2012-02-27 | 2012-02-23 | 0.495 | 27,469,010 | -8,000 | 6.17% | 13,597,160 |
| 2012-02-24 | 2012-02-22 | 0.500 | 27,477,010 | +1,418,000 | 6.17% | 13,738,505 |
| 2012-02-23 | 2012-02-21 | 0.500 | 26,059,010 | +74,000 | 5.85% | 13,029,505 |
| 2012-02-22 | 2012-02-20 | 0.510 | 25,985,010 | +604,000 | 5.83% | 13,252,355 |
| 2012-02-21 | 2012-02-17 | 0.530 | 25,381,010 | -36,000 | 5.70% | 13,451,935 |
| 2012-02-16 | 2012-02-14 | 0.550 | 25,417,010 | -434,000 | 5.71% | 13,979,356 |
| 2012-02-15 | 2012-02-13 | 0.560 | 25,851,010 | -762,000 | 5.80% | 14,476,566 |
| 2012-02-14 | 2012-02-10 | 0.540 | 26,613,010 | -170,000 | 5.97% | 14,371,025 |
| 2012-02-13 | 2012-02-09 | 0.495 | 26,783,010 | +204,000 | 6.01% | 13,257,590 |
| 2012-02-10 | 2012-02-08 | 0.495 | 26,579,010 | -38,000 | 5.97% | 13,156,610 |
| 2012-02-09 | 2012-02-07 | 0.510 | 26,617,010 | +80,000 | 5.98% | 13,574,675 |
| 2012-02-08 | 2012-02-06 | 0.520 | 26,537,010 | +16,000 | 5.96% | 13,799,245 |
| 2012-02-07 | 2012-02-03 | 0.540 | 26,521,010 | -126,000 | 5.95% | 14,321,345 |
| 2012-02-06 | 2012-02-02 | 0.530 | 26,647,010 | -726,000 | 5.98% | 14,122,915 |
| 2012-02-02 | 2012-01-31 | 0.480 | 27,373,010 | +370,000 | 6.15% | 13,139,045 |
| 2012-01-31 | 2012-01-27 | 0.510 | 27,003,010 | -10,000 | 6.06% | 13,771,535 |
| 2012-01-26 | 2012-01-19 | 0.500 | 27,013,010 | -80,000 | 6.06% | 13,506,505 |
| 2012-01-18 | 2012-01-16 | 0.490 | 27,093,010 | -2,000 | 6.08% | 13,275,575 |
| 2012-01-17 | 2012-01-13 | 0.500 | 27,095,010 | +190,000 | 6.08% | 13,547,505 |
| 2012-01-16 | 2012-01-12 | 0.520 | 26,905,010 | +58,000 | 6.04% | 13,990,605 |
| 2012-01-12 | 2012-01-10 | 0.540 | 26,847,010 | -60,000 | 6.03% | 14,497,385 |
| 2012-01-11 | 2012-01-09 | 0.530 | 26,907,010 | -210,000 | 6.04% | 14,260,715 |
| 2012-01-10 | 2012-01-06 | 0.500 | 27,117,010 | -94,000 | 6.12% | 13,558,505 |
| 2012-01-06 | 2012-01-04 | 0.540 | 27,211,010 | -50,000 | 6.14% | 14,693,945 |
| 2012-01-05 | 2012-01-03 | 0.550 | 27,261,010 | -58,000 | 6.15% | 14,993,556 |
| 2012-01-04 | 2011-12-30 | 0.540 | 27,319,010 | -250 | 6.17% | 14,752,265 |
| 2012-01-03 | 2011-12-29 | 0.530 | 27,319,260 | -834,000 | 6.17% | 14,479,208 |
| 2011-12-30 | 2011-12-28 | 0.490 | 28,153,260 | -1,074,000 | 6.35% | 13,795,097 |
| 2011-12-29 | 2011-12-23 | 0.485 | 29,227,260 | +106,000 | 6.60% | 14,175,221 |
| 2011-12-28 | 2011-12-22 | 0.450 | 29,121,260 | +194,000 | 6.57% | 13,104,567 |
| 2011-12-23 | 2011-12-21 | 0.415 | 28,927,260 | -124,000 | 6.53% | 12,004,813 |
| 2011-12-22 | 2011-12-20 | 0.360 | 29,051,260 | +90,000 | 6.56% | 10,458,454 |
| 2011-12-14 | 2011-12-12 | 0.365 | 28,961,260 | -4,000 | 6.54% | 10,570,860 |
| 2011-12-12 | 2011-12-08 | 0.360 | 28,965,260 | -190,000 | 6.54% | 10,427,494 |
| 2011-11-30 | 2011-11-28 | 0.360 | 29,155,260 | +440,000 | 6.58% | 10,495,894 |
| 2011-11-28 | 2011-11-24 | 0.380 | 28,715,260 | +2,000 | 6.48% | 10,911,799 |
| 2011-11-22 | 2011-11-18 | 0.380 | 28,713,260 | -596,000 | 6.48% | 10,911,039 |
| 2011-11-21 | 2011-11-17 | 0.410 | 29,309,260 | +200,000 | 6.62% | 12,016,797 |
| 2011-11-17 | 2011-11-15 | 0.370 | 29,109,260 | -20,000 | 6.57% | 10,770,426 |
| 2011-11-15 | 2011-11-11 | 0.380 | 29,129,260 | +500,000 | 6.57% | 11,069,119 |
| 2011-11-08 | 2011-11-04 | 0.400 | 28,629,260 | -8,000 | 6.46% | 11,451,704 |
| 2011-10-26 | 2011-10-24 | 0.430 | 28,637,260 | +50,000 | 6.46% | 12,314,022 |
| 2011-10-21 | 2011-10-19 | 0.415 | 28,587,260 | +156,000 | 6.45% | 11,863,713 |
| 2011-10-20 | 2011-10-18 | 0.420 | 28,431,260 | +52,000 | 6.42% | 11,941,129 |
| 2011-10-17 | 2011-10-13 | 0.460 | 28,379,260 | -280,000 | 6.41% | 13,054,460 |
| 2011-10-14 | 2011-10-12 | 0.460 | 28,659,260 | -142,000 | 6.47% | 13,183,260 |
| 2011-10-12 | 2011-10-10 | 0.450 | 28,801,260 | -4,000 | 6.50% | 12,960,567 |
| 2011-10-07 | 2011-10-04 | 0.450 | 28,805,260 | -110,000 | 6.50% | 12,962,367 |
| 2011-09-28 | 2011-09-26 | 0.485 | 28,915,260 | +72,000 | 6.53% | 14,023,901 |
| 2011-09-27 | 2011-09-23 | 0.480 | 28,843,260 | +24,000 | 6.51% | 13,844,765 |
| 2011-09-26 | 2011-09-22 | 0.490 | 28,819,260 | +200,000 | 6.51% | 14,121,437 |
| 2011-09-23 | 2011-09-21 | 0.490 | 28,619,260 | +50,000 | 6.46% | 14,023,437 |
| 2011-09-22 | 2011-09-20 | 0.500 | 28,569,260 | +8,000 | 6.45% | 14,284,630 |
| 2011-09-21 | 2011-09-19 | 0.500 | 28,561,260 | -260,000 | 6.45% | 14,280,630 |
| 2011-09-20 | 2011-09-16 | 0.530 | 28,821,260 | -332,000 | 6.51% | 15,275,268 |
| 2011-09-19 | 2011-09-15 | 0.540 | 29,153,260 | +134,000 | 6.58% | 15,742,760 |
| 2011-09-16 | 2011-09-14 | 0.560 | 29,019,260 | +104,000 | 6.55% | 16,250,786 |
| 2011-09-15 | 2011-09-12 | 0.560 | 28,915,260 | +18,000 | 6.53% | 16,192,546 |
| 2011-09-14 | 2011-09-09 | 0.570 | 28,897,260 | +94,000 | 6.52% | 16,471,438 |
| 2011-09-12 | 2011-09-08 | 0.600 | 28,803,260 | -22,000 | 6.50% | 17,281,956 |
| 2011-09-09 | 2011-09-07 | 0.600 | 28,825,260 | +78,000 | 6.51% | 17,295,156 |
| 2011-09-08 | 2011-09-06 | 0.600 | 28,747,260 | +424,000 | 6.49% | 17,248,356 |
| 2011-09-07 | 2011-09-05 | 0.580 | 28,323,260 | -104,000 | 6.39% | 16,427,491 |
| 2011-09-06 | 2011-09-02 | 0.600 | 28,427,260 | +208,000 | 6.42% | 17,056,356 |
| 2011-09-05 | 2011-09-01 | 0.540 | 28,219,260 | -986,000 | 6.37% | 15,238,400 |
| 2011-09-02 | 2011-08-31 | 0.445 | 29,205,260 | +74,000 | 6.59% | 12,996,341 |
| 2011-09-01 | 2011-08-30 | 0.430 | 29,131,260 | -54,000 | 6.58% | 12,526,442 |
| 2011-08-31 | 2011-08-29 | 0.350 | 29,185,260 | +338,000 | 6.59% | 10,214,841 |
| 2011-08-30 | 2011-08-26 | 0.420 | 28,847,260 | -4,000 | 6.51% | 12,115,849 |
| 2011-08-29 | 2011-08-25 | 0.435 | 28,851,260 | +168,000 | 6.51% | 12,550,298 |
| 2011-08-26 | 2011-08-24 | 0.495 | 28,683,260 | -310,000 | 6.47% | 14,198,214 |
| 2011-08-25 | 2011-08-23 | 0.500 | 28,993,260 | -248,000 | 6.54% | 14,496,630 |
| 2011-07-07 | 2011-07-05 | 0.820 | 29,241,260 | -50 | 6.60% | 23,977,833 |
| 2011-05-03 | 2011-04-28 | 0.820 | 29,241,310 | -18,000 | 6.60% | 23,977,874 |
| 2011-03-04 | 2011-03-02 | 0.820 | 29,259,310 | +170 | 6.60% | 23,992,634 |
| 2011-02-07 | 2011-01-31 | 0.820 | 29,259,140 | -170 | 6.60% | 23,992,495 |
| 2010-12-28 | 2010-12-22 | 0.820 | 29,259,310 | -50 | 6.60% | 23,992,634 |
| 2010-12-02 | 2010-11-30 | 0.820 | 29,259,360 | +52,000 | 6.60% | 23,992,675 |
| 2010-12-01 | 2010-11-29 | 0.820 | 29,207,360 | +164,000 | 6.59% | 23,950,035 |
| 2010-11-30 | 2010-11-26 | 0.800 | 29,043,360 | +170,000 | 6.56% | 23,234,688 |
| 2010-11-29 | 2010-11-25 | 0.800 | 28,873,360 | +40,000 | 6.52% | 23,098,688 |
| 2010-11-26 | 2010-11-24 | 0.810 | 28,833,360 | -494,000 | 6.51% | 23,355,022 |
| 2010-11-25 | 2010-11-23 | 0.800 | 29,327,360 | +694,000 | 6.62% | 23,461,888 |
| 2010-11-24 | 2010-11-22 | 0.790 | 28,633,360 | -888,000 | 6.46% | 22,620,354 |
| 2010-11-23 | 2010-11-19 | 0.730 | 29,521,360 | -1,948,000 | 6.66% | 21,550,593 |
| 2010-11-22 | 2010-11-18 | 0.670 | 31,469,360 | -302,000 | 7.10% | 21,084,471 |
| 2010-11-19 | 2010-11-17 | 0.600 | 31,771,360 | -401,500 | 7.17% | 19,062,816 |
| 2010-11-18 | 2010-11-16 | 0.600 | 32,172,860 | +38,000 | 7.26% | 19,303,716 |
| 2010-11-17 | 2010-11-15 | 0.590 | 32,134,860 | +20,000 | 7.25% | 18,959,567 |
| 2010-11-12 | 2010-11-10 | 0.590 | 32,114,860 | -100,000 | 7.25% | 18,947,767 |
| 2010-11-11 | 2010-11-09 | 0.620 | 32,214,860 | +94,000 | 7.27% | 19,973,213 |
| 2010-11-09 | 2010-11-05 | 0.590 | 32,120,860 | +142,000 | 7.25% | 18,951,307 |
| 2010-11-05 | 2010-11-03 | 0.600 | 31,978,860 | -100,000 | 7.22% | 19,187,316 |
| 2010-11-03 | 2010-11-01 | 0.580 | 32,078,860 | +90,000 | 7.24% | 18,605,739 |
| 2010-11-02 | 2010-10-29 | 0.590 | 31,988,860 | +26,000 | 7.22% | 18,873,427 |
| 2010-11-01 | 2010-10-28 | 0.590 | 31,962,860 | +520,000 | 7.21% | 18,858,087 |
| 2010-10-29 | 2010-10-27 | 0.600 | 31,442,860 | +608,000 | 7.10% | 18,865,716 |
| 2010-10-28 | 2010-10-26 | 0.610 | 30,834,860 | +74,000 | 6.96% | 18,809,265 |
| 2010-10-27 | 2010-10-25 | 0.620 | 30,760,860 | +198,000 | 6.94% | 19,071,733 |
| 2010-10-26 | 2010-10-22 | 0.610 | 30,562,860 | +90,000 | 6.90% | 18,643,345 |
| 2010-10-25 | 2010-10-21 | 0.620 | 30,472,860 | -100,000 | 6.88% | 18,893,173 |
| 2010-10-22 | 2010-10-20 | 0.600 | 30,572,860 | -374,000 | 6.90% | 18,343,716 |
| 2010-10-21 | 2010-10-19 | 0.610 | 30,946,860 | +158,000 | 6.99% | 18,877,585 |
| 2010-10-20 | 2010-10-18 | 0.590 | 30,788,860 | +98,000 | 6.95% | 18,165,427 |
| 2010-10-19 | 2010-10-15 | 0.610 | 30,690,860 | +530,000 | 6.93% | 18,721,425 |
| 2010-10-18 | 2010-10-14 | 0.630 | 30,160,860 | -28,000 | 6.81% | 19,001,342 |
| 2010-10-15 | 2010-10-13 | 0.640 | 30,188,860 | +186,000 | 6.81% | 19,320,870 |
| 2010-10-14 | 2010-10-12 | 0.630 | 30,002,860 | +476,000 | 6.77% | 18,901,802 |
| 2010-10-13 | 2010-10-11 | 0.660 | 29,526,860 | -100,000 | 6.66% | 19,487,728 |
| 2010-10-12 | 2010-10-08 | 0.620 | 29,626,860 | +502,000 | 6.69% | 18,368,653 |
| 2010-10-11 | 2010-10-07 | 0.660 | 29,124,860 | +26,000 | 6.57% | 19,222,408 |
| 2010-10-08 | 2010-10-06 | 0.680 | 29,098,860 | -10,000 | 6.57% | 19,787,225 |
| 2010-10-06 | 2010-10-04 | 0.660 | 29,108,860 | -198,000 | 6.57% | 19,211,848 |
| 2010-10-05 | 2010-09-30 | 0.660 | 29,306,860 | +60,000 | 6.62% | 19,342,528 |
| 2010-10-04 | 2010-09-29 | 0.680 | 29,246,860 | +716,000 | 6.60% | 19,887,865 |
| 2010-09-30 | 2010-09-28 | 0.680 | 28,530,860 | +1,970,000 | 6.44% | 19,400,985 |
| 2010-09-29 | 2010-09-27 | 0.680 | 26,560,860 | -100,000 | 6.00% | 18,061,385 |
| 2010-09-28 | 2010-09-24 | 0.650 | 26,660,860 | +934,000 | 6.02% | 17,329,559 |
| 2010-09-27 | 2010-09-22 | 0.650 | 25,726,860 | +306,000 | 5.81% | 16,722,459 |
| 2010-09-24 | 2010-09-21 | 0.680 | 25,420,860 | +344,000 | 5.74% | 17,286,185 |
| 2010-09-22 | 2010-09-20 | 0.690 | 25,076,860 | +1,632,000 | 5.66% | 17,303,033 |
| 2010-09-21 | 2010-09-17 | 0.650 | 23,444,860 | +932,000 | 5.29% | 15,239,159 |
| 2010-09-20 | 2010-09-16 | 0.610 | 22,512,860 | -430,000 | 5.08% | 13,732,845 |
| 2010-09-17 | 2010-09-15 | 0.590 | 22,942,860 | -166,000 | 5.18% | 13,536,287 |
| 2010-09-16 | 2010-09-14 | 0.580 | 23,108,860 | -408,000 | 5.22% | 13,403,139 |
| 2010-09-15 | 2010-09-13 | 0.580 | 23,516,860 | -448,000 | 5.31% | 13,639,779 |
| 2010-09-14 | 2010-09-10 | 0.560 | 23,964,860 | +712,000 | 5.41% | 13,420,322 |
| 2010-09-13 | 2010-09-09 | 0.550 | 23,252,860 | -54,000 | 5.25% | 12,789,073 |
| 2010-09-09 | 2010-09-07 | 0.550 | 23,306,860 | +320,000 | 5.26% | 12,818,773 |
| 2010-09-08 | 2010-09-06 | 0.550 | 22,986,860 | -84,000 | 5.19% | 12,642,773 |
| 2010-09-07 | 2010-09-03 | 0.560 | 23,070,860 | -180,000 | 5.21% | 12,919,682 |
| 2010-09-06 | 2010-09-02 | 0.550 | 23,250,860 | +874,000 | 5.25% | 12,787,973 |
| 2010-09-03 | 2010-09-01 | 0.550 | 22,376,860 | +368,000 | 5.05% | 12,307,273 |
| 2010-09-02 | 2010-08-31 | 0.580 | 22,008,860 | +314,000 | 4.97% | 12,765,139 |
| 2010-09-01 | 2010-08-30 | 0.550 | 21,694,860 | +1,032,000 | 4.90% | 11,932,173 |
| 2010-08-31 | 2010-08-27 | 0.580 | 20,662,860 | +204,000 | 4.66% | 11,984,459 |
| 2010-08-30 | 2010-08-26 | 0.580 | 20,458,860 | +418,000 | 4.62% | 11,866,139 |
| 2010-08-26 | 2010-08-24 | 0.580 | 20,040,860 | +112,000 | 4.52% | 11,623,699 |
| 2010-08-24 | 2010-08-20 | 0.560 | 19,928,860 | -230,000 | 4.50% | 11,160,162 |
| 2010-08-23 | 2010-08-19 | 0.570 | 20,158,860 | -34,000 | 4.55% | 11,490,550 |
| 2010-08-20 | 2010-08-18 | 0.580 | 20,192,860 | -132,000 | 4.56% | 11,711,859 |
| 2010-08-19 | 2010-08-17 | 0.570 | 20,324,860 | +20,000 | 4.59% | 11,585,170 |
| 2010-08-18 | 2010-08-16 | 0.550 | 20,304,860 | -80,000 | 4.58% | 11,167,673 |
| 2010-08-17 | 2010-08-13 | 0.560 | 20,384,860 | +270,000 | 4.60% | 11,415,522 |
| 2010-08-16 | 2010-08-12 | 0.570 | 20,114,860 | +20,000 | 4.54% | 11,465,470 |
| 2010-08-13 | 2010-08-11 | 0.570 | 20,094,860 | +138,000 | 4.54% | 11,454,070 |
| 2010-08-12 | 2010-08-10 | 0.570 | 19,956,860 | +130,000 | 4.50% | 11,375,410 |
| 2010-08-11 | 2010-08-09 | 0.590 | 19,826,860 | +200,000 | 4.48% | 11,697,847 |
| 2010-08-10 | 2010-08-06 | 0.580 | 19,626,860 | +120,000 | 4.43% | 11,383,579 |
| 2010-08-09 | 2010-08-05 | 0.570 | 19,506,860 | +652,000 | 4.40% | 11,118,910 |
| 2010-08-06 | 2010-08-04 | 0.580 | 18,854,860 | +254,000 | 4.26% | 10,935,819 |
| 2010-08-05 | 2010-08-03 | 0.590 | 18,600,860 | +10,000 | 4.20% | 10,974,507 |
| 2010-08-03 | 2010-07-30 | 0.550 | 18,590,860 | +214,000 | 4.20% | 10,224,973 |
| 2010-08-02 | 2010-07-29 | 0.570 | 18,376,860 | -132,000 | 4.15% | 10,474,810 |
| 2010-07-30 | 2010-07-28 | 0.560 | 18,508,860 | +226,000 | 4.18% | 10,364,962 |
| 2010-07-27 | 2010-07-23 | 0.570 | 18,282,860 | +80,000 | 4.13% | 10,421,230 |
| 2010-07-26 | 2010-07-22 | 0.580 | 18,202,860 | +120,000 | 4.11% | 10,557,659 |
| 2010-07-23 | 2010-07-21 | 0.590 | 18,082,860 | -100,000 | 4.08% | 10,668,887 |
| 2010-07-22 | 2010-07-20 | 0.600 | 18,182,860 | +60,000 | 4.10% | 10,909,716 |
| 2010-07-21 | 2010-07-19 | 0.540 | 18,122,860 | +28,000 | 4.09% | 9,786,344 |
| 2010-07-20 | 2010-07-16 | 0.550 | 18,094,860 | +70,000 | 4.08% | 9,952,173 |
| 2010-07-19 | 2010-07-15 | 0.540 | 18,024,860 | -112,000 | 4.07% | 9,733,424 |
| 2010-07-16 | 2010-07-14 | 0.560 | 18,136,860 | +370,000 | 4.09% | 10,156,642 |
| 2010-07-15 | 2010-07-13 | 0.560 | 17,766,860 | +20,000 | 4.01% | 9,949,442 |
| 2010-07-14 | 2010-07-12 | 0.560 | 17,746,860 | +620,000 | 4.01% | 9,938,242 |
| 2010-07-12 | 2010-07-08 | 0.580 | 17,126,860 | +34,000 | 3.87% | 9,933,579 |
| 2010-07-09 | 2010-07-07 | 0.590 | 17,092,860 | -48,000 | 3.86% | 10,084,787 |
| 2010-07-08 | 2010-07-06 | 0.590 | 17,140,860 | +20,000 | 3.87% | 10,113,107 |
| 2010-07-07 | 2010-07-05 | 0.590 | 17,120,860 | -10,000 | 3.86% | 10,101,307 |
| 2010-07-06 | 2010-07-02 | 0.590 | 17,130,860 | +478,000 | 3.87% | 10,107,207 |
| 2010-07-05 | 2010-06-30 | 0.590 | 16,652,860 | -14,000 | 3.76% | 9,825,187 |
| 2010-07-02 | 2010-06-29 | 0.590 | 16,666,860 | +84,000 | 3.76% | 9,833,447 |
| 2010-06-30 | 2010-06-28 | 0.600 | 16,582,860 | +130,000 | 3.74% | 9,949,716 |
| 2010-06-29 | 2010-06-25 | 0.590 | 16,452,860 | +30,000 | 3.71% | 9,707,187 |
| 2010-06-28 | 2010-06-24 | 0.600 | 16,422,860 | -216,000 | 3.71% | 9,853,716 |
| 2010-06-25 | 2010-06-23 | 0.630 | 16,638,860 | +58,000 | 3.76% | 10,482,482 |
| 2010-06-24 | 2010-06-22 | 0.640 | 16,580,860 | +62,000 | 3.74% | 10,611,750 |
| 2010-06-23 | 2010-06-21 | 0.650 | 16,518,860 | +1,640,000 | 3.73% | 10,737,259 |
| 2010-06-21 | 2010-06-17 | 0.650 | 14,878,860 | -56,000 | 3.36% | 9,671,259 |
| 2010-06-18 | 2010-06-15 | 0.650 | 14,934,860 | +70,000 | 3.37% | 9,707,659 |
| 2010-06-17 | 2010-06-14 | 0.650 | 14,864,860 | -162,000 | 3.36% | 9,662,159 |
| 2010-06-15 | 2010-06-11 | 0.650 | 15,026,860 | +854,000 | 3.39% | 9,767,459 |
| 2010-06-14 | 2010-06-10 | 0.660 | 14,172,860 | +166,000 | 3.20% | 9,354,088 |
| 2010-06-11 | 2010-06-09 | 0.630 | 14,006,860 | -126,000 | 3.16% | 8,824,322 |
| 2010-06-10 | 2010-06-08 | 0.620 | 14,132,860 | -186,000 | 3.19% | 8,762,373 |
| 2010-06-09 | 2010-06-07 | 0.610 | 14,318,860 | -218,000 | 3.23% | 8,734,505 |
| 2010-06-08 | 2010-06-04 | 0.630 | 14,536,860 | +74,000 | 3.28% | 9,158,222 |
| 2010-06-07 | 2010-06-03 | 0.610 | 14,462,860 | -20,000 | 3.26% | 8,822,345 |
| 2010-06-04 | 2010-06-02 | 0.600 | 14,482,860 | +20,000 | 3.27% | 8,689,716 |
| 2010-06-03 | 2010-06-01 | 0.620 | 14,462,860 | -60,000 | 3.26% | 8,966,973 |
| 2010-06-01 | 2010-05-28 | 0.600 | 14,522,860 | +198,000 | 3.28% | 8,713,716 |
| 2010-05-31 | 2010-05-27 | 0.600 | 14,324,860 | -20,000 | 3.23% | 8,594,916 |
| 2010-05-28 | 2010-05-26 | 0.570 | 14,344,860 | -50,000 | 3.24% | 8,176,570 |
| 2010-05-27 | 2010-05-25 | 0.570 | 14,394,860 | -100,000 | 3.25% | 8,205,070 |
| 2010-05-26 | 2010-05-24 | 0.570 | 14,494,860 | +56,000 | 3.27% | 8,262,070 |
| 2010-05-25 | 2010-05-20 | 0.550 | 14,438,860 | +370,000 | 3.26% | 7,941,373 |
| 2010-05-20 | 2010-05-18 | 0.620 | 14,068,860 | +38,000 | 3.18% | 8,722,693 |
| 2010-05-19 | 2010-05-17 | 0.600 | 14,030,860 | -26,000 | 3.17% | 8,418,516 |
| 2010-05-18 | 2010-05-14 | 0.620 | 14,056,860 | -128,000 | 3.17% | 8,715,253 |
| 2010-05-17 | 2010-05-13 | 0.630 | 14,184,860 | -6,000 | 3.20% | 8,936,462 |
| 2010-05-14 | 2010-05-12 | 0.600 | 14,190,860 | -40,000 | 3.20% | 8,514,516 |
| 2010-05-13 | 2010-05-11 | 0.620 | 14,230,860 | +98,000 | 3.21% | 8,823,133 |
| 2010-05-12 | 2010-05-10 | 0.620 | 14,132,860 | +164,000 | 3.19% | 8,762,373 |
| 2010-05-11 | 2010-05-07 | 0.580 | 13,968,860 | +286,000 | 3.15% | 8,101,939 |
| 2010-05-10 | 2010-05-06 | 0.640 | 13,682,860 | -20,000 | 3.09% | 8,757,030 |
| 2010-05-07 | 2010-05-05 | 0.690 | 13,702,860 | +60,000 | 3.09% | 9,454,973 |
| 2010-05-06 | 2010-05-04 | 0.700 | 13,642,860 | +296,000 | 3.08% | 9,550,002 |
| 2010-05-05 | 2010-05-03 | 0.700 | 13,346,860 | +240,000 | 3.01% | 9,342,802 |
| 2010-05-04 | 2010-04-30 | 0.740 | 13,106,860 | +544,000 | 2.96% | 9,699,076 |
| 2010-05-03 | 2010-04-29 | 0.710 | 12,562,860 | +102,000 | 2.84% | 8,919,631 |
| 2010-04-30 | 2010-04-28 | 0.700 | 12,460,860 | -98,000 | 2.81% | 8,722,602 |
| 2010-04-29 | 2010-04-27 | 0.730 | 12,558,860 | +222,000 | 2.83% | 9,167,968 |
| 2010-04-28 | 2010-04-26 | 0.730 | 12,336,860 | +344,000 | 2.78% | 9,005,908 |
| 2010-04-27 | 2010-04-23 | 0.720 | 11,992,860 | +110,000 | 2.71% | 8,634,859 |
| 2010-04-26 | 2010-04-22 | 0.760 | 11,882,860 | +10,000 | 2.68% | 9,030,974 |
| 2010-04-23 | 2010-04-21 | 0.760 | 11,872,860 | +332,000 | 2.68% | 9,023,374 |
| 2010-04-22 | 2010-04-20 | 0.800 | 11,540,860 | +30,000 | 2.60% | 9,232,688 |
| 2010-04-21 | 2010-04-19 | 0.780 | 11,510,860 | +134,000 | 2.60% | 8,978,471 |
| 2010-04-20 | 2010-04-16 | 0.740 | 11,376,860 | +202,000 | 2.57% | 8,418,876 |
| 2010-04-19 | 2010-04-15 | 0.740 | 11,174,860 | +42,000 | 2.52% | 8,269,396 |
| 2010-04-16 | 2010-04-14 | 0.800 | 11,132,860 | +502,000 | 2.51% | 8,906,288 |
| 2010-04-15 | 2010-04-13 | 0.800 | 10,630,860 | +48,000 | 2.40% | 8,504,688 |
| 2010-04-14 | 2010-04-12 | 0.840 | 10,582,860 | +80,000 | 2.39% | 8,889,602 |
| 2010-04-13 | 2010-04-09 | 0.850 | 10,502,860 | +34,000 | 2.37% | 8,927,431 |
| 2010-04-12 | 2010-04-08 | 0.870 | 10,468,860 | -442,000 | 2.36% | 9,107,908 |
| 2010-04-09 | 2010-04-07 | 0.870 | 10,910,860 | +58,000 | 2.46% | 9,492,448 |
| 2010-04-08 | 2010-04-01 | 0.860 | 10,852,860 | -450,000 | 2.45% | 9,333,460 |
| 2010-04-07 | 2010-03-31 | 0.850 | 11,302,860 | +428,000 | 2.55% | 9,607,431 |
| 2010-04-01 | 2010-03-30 | 0.890 | 10,874,860 | +708,000 | 2.45% | 9,678,625 |
| 2010-03-31 | 2010-03-29 | 0.840 | 10,166,860 | +142,000 | 2.29% | 8,540,162 |
| 2010-03-30 | 2010-03-26 | 0.820 | 10,024,860 | -170,000 | 2.26% | 8,220,385 |
| 2010-03-29 | 2010-03-25 | 0.820 | 10,194,860 | +170,000 | 2.30% | 8,359,785 |
| 2010-03-26 | 2010-03-24 | 0.840 | 10,024,860 | -6,000 | 2.27% | 8,420,882 |
| 2010-03-25 | 2010-03-23 | 0.840 | 10,030,860 | +150,000 | 2.27% | 8,425,922 |
| 2010-03-24 | 2010-03-22 | 0.820 | 9,880,860 | -220,000 | 2.24% | 8,102,305 |
| 2010-03-23 | 2010-03-19 | 0.830 | 10,100,860 | +628,000 | 2.29% | 8,383,714 |
| 2010-03-22 | 2010-03-18 | 0.840 | 9,472,860 | +258,000 | 2.14% | 7,957,202 |
| 2010-03-18 | 2010-03-16 | 0.850 | 9,214,860 | -80,000 | 2.08% | 7,832,631 |
| 2010-03-17 | 2010-03-15 | 0.860 | 9,294,860 | +1,052,000 | 2.10% | 7,993,580 |
| 2010-03-16 | 2010-03-12 | 0.900 | 8,242,860 | +8,000 | 1.86% | 7,418,574 |
| 2010-03-15 | 2010-03-11 | 0.850 | 8,234,860 | +124,000 | 1.86% | 6,999,631 |
| 2010-03-12 | 2010-03-10 | 0.850 | 8,110,860 | +608,000 | 1.83% | 6,894,231 |
| 2010-03-11 | 2010-03-09 | 0.840 | 7,502,860 | -1,316,150 | 1.70% | 6,302,402 |
| 2010-03-10 | 2010-03-08 | 0.840 | 8,819,010 | +576,000 | 2.00% | 7,407,968 |
| 2010-03-09 | 2010-03-05 | 0.850 | 8,243,010 | -324,000 | 1.86% | 7,006,558 |
| 2010-03-08 | 2010-03-04 | 0.740 | 8,567,010 | -30,000 | 1.94% | 6,339,587 |
| 2010-03-05 | 2010-03-03 | 0.740 | 8,597,010 | -14,000 | 2.12% | 6,361,787 |
| 2010-03-04 | 2010-03-02 | 0.750 | 8,611,010 | +236,000 | 2.12% | 6,458,258 |
| 2010-03-03 | 2010-03-01 | 0.750 | 8,375,010 | +320,000 | 2.06% | 6,281,258 |
| 2010-03-02 | 2010-02-26 | 0.760 | 8,055,010 | -1,418,000 | 1.98% | 6,121,808 |
| 2010-03-01 | 2010-02-25 | 0.750 | 9,473,010 | +60,000 | 2.33% | 7,104,758 |
| 2010-02-26 | 2010-02-24 | 0.750 | 9,413,010 | +12,000 | 2.32% | 7,059,758 |
| 2010-02-25 | 2010-02-23 | 0.750 | 9,401,010 | +162,000 | 2.32% | 7,050,758 |
| 2010-02-24 | 2010-02-22 | 0.790 | 9,239,010 | +314,000 | 2.28% | 7,298,818 |
| 2010-02-23 | 2010-02-19 | 0.790 | 8,925,010 | -8,000 | 2.20% | 7,050,758 |
| 2010-02-22 | 2010-02-18 | 0.780 | 8,933,010 | +94,000 | 2.20% | 6,967,748 |
| 2010-02-18 | 2010-02-12 | 0.780 | 8,839,010 | +50,000 | 2.20% | 6,894,428 |
| 2010-02-17 | 2010-02-11 | 0.770 | 8,789,010 | -52,000 | 2.19% | 6,767,538 |
| 2010-02-12 | 2010-02-10 | 0.770 | 8,841,010 | +30,000 | 2.20% | 6,807,578 |
| 2010-02-11 | 2010-02-09 | 0.790 | 8,811,010 | +530,000 | 2.19% | 6,960,698 |
| 2010-02-08 | 2010-02-04 | 0.750 | 8,281,010 | +50,000 | 2.21% | 6,210,758 |
| 2010-02-05 | 2010-02-03 | 0.750 | 8,231,010 | +944,000 | 2.20% | 6,173,258 |
| 2010-02-03 | 2010-02-01 | 0.740 | 7,287,010 | +236,000 | 1.95% | 5,392,387 |
| 2010-02-02 | 2010-01-29 | 0.750 | 7,051,010 | -32,000 | 1.88% | 5,288,258 |
| 2010-02-01 | 2010-01-28 | 0.750 | 7,083,010 | -76,000 | 1.89% | 5,312,258 |
| 2010-01-29 | 2010-01-27 | 0.750 | 7,159,010 | -44,000 | 1.91% | 5,369,258 |
| 2010-01-28 | 2010-01-26 | 0.770 | 7,203,010 | -368,000 | 1.92% | 5,546,318 |
| 2010-01-27 | 2010-01-25 | 0.770 | 7,571,010 | -88,000 | 2.02% | 5,829,678 |
| 2010-01-26 | 2010-01-22 | 0.780 | 7,659,010 | -390,000 | 2.05% | 5,974,028 |
| 2010-01-25 | 2010-01-21 | 0.790 | 8,049,010 | +104,000 | 2.15% | 6,358,718 |
| 2010-01-22 | 2010-01-20 | 0.790 | 7,945,010 | +404,000 | 2.12% | 6,276,558 |
| 2010-01-21 | 2010-01-19 | 0.790 | 7,541,010 | +528,000 | 2.01% | 5,957,398 |
| 2010-01-20 | 2010-01-18 | 0.770 | 7,013,010 | +88,000 | 1.87% | 5,400,018 |
| 2010-01-19 | 2010-01-15 | 0.780 | 6,925,010 | +184,000 | 1.85% | 5,401,508 |
| 2010-01-18 | 2010-01-14 | 0.790 | 6,741,010 | +262,000 | 1.80% | 5,325,398 |
| 2010-01-15 | 2010-01-13 | 0.790 | 6,479,010 | -184,000 | 1.73% | 5,118,418 |
| 2010-01-14 | 2010-01-12 | 0.780 | 6,663,010 | -41,300 | 1.78% | 5,197,148 |
| 2010-01-13 | 2010-01-11 | 0.790 | 6,704,310 | -798,000 | 1.79% | 5,296,405 |
| 2010-01-12 | 2010-01-08 | 0.800 | 7,502,310 | +124,000 | 2.00% | 6,001,848 |
| 2010-01-11 | 2010-01-07 | 0.820 | 7,378,310 | +102,000 | 1.97% | 6,050,214 |
| 2010-01-08 | 2010-01-06 | 0.770 | 7,276,310 | +118,000 | 1.94% | 5,602,759 |
| 2010-01-07 | 2010-01-05 | 0.750 | 7,158,310 | +200,000 | 1.91% | 5,368,732 |
| 2010-01-06 | 2010-01-04 | 0.750 | 6,958,310 | +76,000 | 1.86% | 5,218,732 |
| 2010-01-05 | 2009-12-31 | 0.770 | 6,882,310 | -22,000 | 1.84% | 5,299,379 |
| 2010-01-04 | 2009-12-29 | 0.790 | 6,904,310 | +34,000 | 1.84% | 5,454,405 |
| 2009-12-30 | 2009-12-28 | 0.820 | 6,870,310 | +1,124,000 | 1.93% | 5,633,654 |
| 2009-12-29 | 2009-12-24 | 0.870 | 5,746,310 | +22,000 | 1.62% | 4,999,290 |
| 2009-12-28 | 2009-12-22 | 0.870 | 5,724,310 | +70,000 | 1.61% | 4,980,150 |
| 2009-12-23 | 2009-12-21 | 0.900 | 5,654,310 | +6,000 | 1.64% | 5,088,879 |
| 2009-12-22 | 2009-12-18 | 0.960 | 5,648,310 | +350,000 | 1.64% | 5,422,378 |
| 2009-12-21 | 2009-12-17 | 1.070 | 5,298,310 | +122,000 | 1.54% | 5,669,192 |
| 2009-12-18 | 2009-12-16 | 1.140 | 5,176,310 | +466,000 | 1.50% | 5,900,993 |
| 2009-12-17 | 2009-12-15 | 1.010 | 4,710,310 | -132,010 | 1.37% | 4,757,413 |
| 2009-12-16 | 2009-12-14 | 0.850 | 4,842,320 | -70,000 | 1.41% | 4,115,972 |
| 2009-12-15 | 2009-12-11 | 0.780 | 4,912,320 | -24,000 | 1.43% | 3,831,610 |
| 2009-12-14 | 2009-12-10 | 0.760 | 4,936,320 | -28,000 | 1.43% | 3,751,603 |
| 2009-12-11 | 2009-12-09 | 0.700 | 4,964,320 | +559,950 | 1.44% | 3,475,024 |
| 2009-12-10 | 2009-12-08 | 0.680 | 4,404,370 | -10,000 | 1.28% | 2,994,972 |
| 2009-12-09 | 2009-12-07 | 0.680 | 4,414,370 | -226,000 | 1.28% | 3,001,772 |
| 2009-12-08 | 2009-12-04 | 0.680 | 4,640,370 | -66,000 | 1.35% | 3,155,452 |
| 2009-12-04 | 2009-12-02 | 0.620 | 4,706,370 | +76,000 | 1.37% | 2,917,949 |
| 2009-12-03 | 2009-12-01 | 0.640 | 4,630,370 | -2,000 | 1.35% | 2,963,437 |
| 2009-12-02 | 2009-11-30 | 0.650 | 4,632,370 | -30,000 | 1.35% | 3,011,040 |
| 2009-12-01 | 2009-11-27 | 0.640 | 4,662,370 | -10,000 | 1.35% | 2,983,917 |
| 2009-11-30 | 2009-11-26 | 0.670 | 4,672,370 | -80,000 | 1.36% | 3,130,488 |
| 2009-11-27 | 2009-11-25 | 0.700 | 4,752,370 | -16,000 | 1.38% | 3,326,659 |
| 2009-11-26 | 2009-11-24 | 0.700 | 4,768,370 | -18,000 | 1.39% | 3,337,859 |
| 2009-11-25 | 2009-11-23 | 0.690 | 4,786,370 | +104,000 | 1.39% | 3,302,595 |
| 2009-11-24 | 2009-11-20 | 0.740 | 4,682,370 | -200,000 | 1.36% | 3,464,954 |
| 2009-11-23 | 2009-11-19 | 0.610 | 4,882,370 | -140,000 | 1.42% | 2,978,246 |
| 2009-11-20 | 2009-11-18 | 0.620 | 5,022,370 | -256,000 | 1.46% | 3,113,869 |
| 2009-11-19 | 2009-11-17 | 0.610 | 5,278,370 | +118,000 | 1.53% | 3,219,806 |
| 2009-11-18 | 2009-11-16 | 0.610 | 5,160,370 | -90,000 | 1.50% | 3,147,826 |
| 2009-11-17 | 2009-11-13 | 0.580 | 5,250,370 | -2,000 | 1.53% | 3,045,215 |
| 2009-11-16 | 2009-11-12 | 0.590 | 5,252,370 | -20,000 | 1.53% | 3,098,898 |
| 2009-11-13 | 2009-11-11 | 0.570 | 5,272,370 | -110,000 | 1.53% | 3,005,251 |
| 2009-11-12 | 2009-11-10 | 0.580 | 5,382,370 | +160,000 | 1.56% | 3,121,775 |
| 2009-11-11 | 2009-11-09 | 0.580 | 5,222,370 | +50,000 | 1.52% | 3,028,975 |
| 2009-11-10 | 2009-11-06 | 0.560 | 5,172,370 | +16,000 | 1.50% | 2,896,527 |
| 2009-11-09 | 2009-11-05 | 0.540 | 5,156,370 | -100,000 | 1.50% | 2,784,440 |
| 2009-11-05 | 2009-11-03 | 0.550 | 5,256,370 | -10,000 | 1.53% | 2,891,004 |
| 2009-11-03 | 2009-10-30 | 0.570 | 5,266,370 | -72,000 | 1.53% | 3,001,831 |
| 2009-11-02 | 2009-10-29 | 0.570 | 5,338,370 | -24,000 | 1.55% | 3,042,871 |
| 2009-10-29 | 2009-10-27 | 0.570 | 5,362,370 | +42,000 | 1.56% | 3,056,551 |
| 2009-10-28 | 2009-10-23 | 0.550 | 5,320,370 | +8,470 | 1.55% | 2,926,204 |
| 2009-10-27 | 2009-10-22 | 0.550 | 5,311,900 | +120,000 | 1.54% | 2,921,545 |
| 2009-10-23 | 2009-10-21 | 0.590 | 5,191,900 | +70,000 | 1.51% | 3,063,221 |
| 2009-10-21 | 2009-10-19 | 0.590 | 5,121,900 | +78,000 | 1.49% | 3,021,921 |
| 2009-10-20 | 2009-10-16 | 0.550 | 5,043,900 | +30,000 | 1.47% | 2,774,145 |
| 2009-10-16 | 2009-10-14 | 0.600 | 5,013,900 | +6,000 | 1.46% | 3,008,340 |
| 2009-10-15 | 2009-10-13 | 0.600 | 5,007,900 | -28,000 | 1.45% | 3,004,740 |
| 2009-10-14 | 2009-10-12 | 0.600 | 5,035,900 | +30,000 | 1.46% | 3,021,540 |
| 2009-10-13 | 2009-10-09 | 0.630 | 5,005,900 | +48,000 | 1.45% | 3,153,717 |
| 2009-10-12 | 2009-10-08 | 0.630 | 4,957,900 | -40,000 | 1.44% | 3,123,477 |
| 2009-10-09 | 2009-10-07 | 0.640 | 4,997,900 | +20,000 | 1.45% | 3,198,656 |
| 2009-10-06 | 2009-10-02 | 0.550 | 4,977,900 | +12,000 | 1.45% | 2,737,845 |
| 2009-10-05 | 2009-09-30 | 0.580 | 4,965,900 | +32,000 | 1.44% | 2,880,222 |
| 2009-09-28 | 2009-09-24 | 0.600 | 4,933,900 | -10,000 | 1.43% | 2,960,340 |
| 2009-09-25 | 2009-09-23 | 0.640 | 4,943,900 | +58,000 | 1.44% | 3,164,096 |
| 2009-09-24 | 2009-09-22 | 0.630 | 4,885,900 | -112,000 | 1.42% | 3,078,117 |
| 2009-09-21 | 2009-09-17 | 0.620 | 4,997,900 | -12,000 | 1.45% | 3,098,698 |
| 2009-09-18 | 2009-09-16 | 0.610 | 5,009,900 | +20,000 | 1.46% | 3,056,039 |
| 2009-09-16 | 2009-09-14 | 0.620 | 4,989,900 | +40,000 | 1.45% | 3,093,738 |
| 2009-09-15 | 2009-09-11 | 0.620 | 4,949,900 | -48,000 | 1.44% | 3,068,938 |
| 2009-09-14 | 2009-09-10 | 0.620 | 4,997,900 | +140,000 | 1.45% | 3,098,698 |
| 2009-09-11 | 2009-09-09 | 0.640 | 4,857,900 | -22,000 | 1.41% | 3,109,056 |
| 2009-09-10 | 2009-09-08 | 0.660 | 4,879,900 | -30,000 | 1.42% | 3,220,734 |
| 2009-09-09 | 2009-09-07 | 0.620 | 4,909,900 | +30,000 | 1.43% | 3,044,138 |
| 2009-09-08 | 2009-09-04 | 0.620 | 4,879,900 | +94,000 | 1.42% | 3,025,538 |
| 2009-09-07 | 2009-09-03 | 0.630 | 4,785,900 | +88,000 | 1.39% | 3,015,117 |
| 2009-09-04 | 2009-09-02 | 0.650 | 4,697,900 | +18,000 | 1.36% | 3,053,635 |
| 2009-09-02 | 2009-08-31 | 0.650 | 4,679,900 | +4,000 | 1.36% | 3,041,935 |
| 2009-09-01 | 2009-08-28 | 0.630 | 4,675,900 | -50,000 | 1.36% | 2,945,817 |
| 2009-08-31 | 2009-08-27 | 0.680 | 4,725,900 | -60,000 | 1.37% | 3,213,612 |
| 2009-08-28 | 2009-08-26 | 0.660 | 4,785,900 | +74,000 | 1.39% | 3,158,694 |
| 2009-08-27 | 2009-08-25 | 0.720 | 4,711,900 | +86,000 | 1.37% | 3,392,568 |
| 2009-08-26 | 2009-08-24 | 0.800 | 4,625,900 | -168,000 | 1.34% | 3,700,720 |
| 2009-08-25 | 2009-08-21 | 0.570 | 4,793,900 | -20,000 | 1.39% | 2,732,523 |
| 2009-08-24 | 2009-08-20 | 0.560 | 4,813,900 | -20,000 | 1.40% | 2,695,784 |
| 2009-08-20 | 2009-08-18 | 0.550 | 4,833,900 | +124,010 | 1.40% | 2,658,645 |
| 2009-08-19 | 2009-08-17 | 0.580 | 4,709,890 | +200,000 | 1.37% | 2,731,736 |
| 2009-08-18 | 2009-08-14 | 0.620 | 4,509,890 | +6,000 | 1.31% | 2,796,132 |
| 2009-08-17 | 2009-08-13 | 0.640 | 4,503,890 | +14,000 | 1.31% | 2,882,490 |
| 2009-08-12 | 2009-08-10 | 0.720 | 4,489,890 | +6,000 | 1.30% | 3,232,721 |
| 2009-08-11 | 2009-08-07 | 0.700 | 4,483,890 | -110,000 | 1.30% | 3,138,723 |
| 2009-08-10 | 2009-08-06 | 0.710 | 4,593,890 | -58,000 | 1.33% | 3,261,662 |
| 2009-08-07 | 2009-08-05 | 0.700 | 4,651,890 | +28,000 | 1.35% | 3,256,323 |
| 2009-08-06 | 2009-08-04 | 0.740 | 4,623,890 | +26,000 | 1.34% | 3,421,679 |
| 2009-08-05 | 2009-08-03 | 0.740 | 4,597,890 | +196,000 | 1.34% | 3,402,439 |
| 2009-08-04 | 2009-07-31 | 0.710 | 4,401,890 | +60,000 | 1.28% | 3,125,342 |
| 2009-08-03 | 2009-07-30 | 0.700 | 4,341,890 | +162,000 | 1.26% | 3,039,323 |
| 2009-07-31 | 2009-07-29 | 0.730 | 4,179,890 | +118,000 | 1.22% | 3,051,320 |
| 2009-07-30 | 2009-07-28 | 0.760 | 4,061,890 | +42,000 | 1.18% | 3,087,036 |
| 2009-07-29 | 2009-07-27 | 0.740 | 4,019,890 | +172,000 | 1.17% | 2,974,719 |
| 2009-07-28 | 2009-07-24 | 0.720 | 3,847,890 | +68,000 | 1.12% | 2,770,481 |
| 2009-07-27 | 2009-07-23 | 0.740 | 3,779,890 | +30,000 | 1.10% | 2,797,119 |
| 2009-07-24 | 2009-07-22 | 0.750 | 3,749,890 | +114,000 | 1.09% | 2,812,418 |
| 2009-07-23 | 2009-07-21 | 0.760 | 3,635,890 | -26,000 | 1.06% | 2,763,276 |
| 2009-07-22 | 2009-07-20 | 0.800 | 3,661,890 | -72,000 | 1.07% | 2,929,512 |
| 2009-07-21 | 2009-07-17 | 0.780 | 3,733,890 | +44,000 | 1.09% | 2,912,434 |
| 2009-07-20 | 2009-07-16 | 0.760 | 3,689,890 | -172,000 | 1.07% | 2,804,316 |
| 2009-07-17 | 2009-07-15 | 0.820 | 3,861,890 | -66,130 | 1.12% | 3,166,750 |
| 2009-07-16 | 2009-07-14 | 0.820 | 3,928,020 | -284,010 | 1.14% | 3,220,976 |
| 2009-07-15 | 2009-07-13 | 0.780 | 4,212,030 | -50,000 | 1.23% | 3,285,383 |
| 2009-07-14 | 2009-07-10 | 0.820 | 4,262,030 | +6,000 | 1.24% | 3,494,865 |
| 2009-07-13 | 2009-07-09 | 1.020 | 4,256,030 | +390,000 | 1.24% | 4,341,151 |
| 2009-07-10 | 2009-07-08 | 0.750 | 3,866,030 | -394,050 | 1.13% | 2,899,522 |
| 2009-07-09 | 2009-07-07 | 0.410 | 4,260,080 | +42,000 | 1.24% | 1,746,633 |
| 2009-07-08 | 2009-07-06 | 0.360 | 4,218,080 | +248,000 | 1.23% | 1,518,509 |
| 2009-07-07 | 2009-07-03 | 0.360 | 3,970,080 | +184,000 | 1.16% | 1,429,229 |
| 2009-07-06 | 2009-07-02 | 0.400 | 3,786,080 | +148,000 | 1.10% | 1,514,432 |
| 2009-07-03 | 2009-06-30 | 0.450 | 3,638,080 | +316,000 | 1.06% | 1,637,136 |
| 2009-07-02 | 2009-06-29 | 0.510 | 3,322,080 | +270,000 | 0.97% | 1,694,261 |
| 2009-06-29 | 2009-06-25 | 0.580 | 3,052,080 | +48,000 | 0.89% | 1,770,206 |
| 2009-06-26 | 2009-06-24 | 0.600 | 3,004,080 | +10,000 | 0.87% | 1,802,448 |
| 2009-06-24 | 2009-06-22 | 0.650 | 2,994,080 | -8,000 | 0.87% | 1,946,152 |
| 2009-06-19 | 2009-06-17 | 0.650 | 3,002,080 | -6,000 | 0.87% | 1,951,352 |
| 2009-06-18 | 2009-06-16 | 0.630 | 3,008,080 | -6,000 | 0.88% | 1,895,090 |
| 2009-06-17 | 2009-06-15 | 0.620 | 3,014,080 | +40,000 | 0.88% | 1,868,730 |
| 2009-06-16 | 2009-06-12 | 0.680 | 2,974,080 | +2,000 | 0.87% | 2,022,374 |
| 2009-06-15 | 2009-06-11 | 0.700 | 2,972,080 | +20,000 | 0.87% | 2,080,456 |
| 2009-06-12 | 2009-06-10 | 0.770 | 2,952,080 | -26,250 | 0.86% | 2,273,102 |
| 2009-06-10 | 2009-06-08 | 0.740 | 2,978,330 | +90,000 | 0.87% | 2,203,964 |
| 2009-06-09 | 2009-06-05 | 0.730 | 2,888,330 | +56,000 | 0.84% | 2,108,481 |
| 2009-06-08 | 2009-06-04 | 0.780 | 2,832,330 | -64,000 | 0.82% | 2,209,217 |
| 2009-06-05 | 2009-06-03 | 0.780 | 2,896,330 | -42,000 | 0.84% | 2,259,137 |
| 2009-06-04 | 2009-06-02 | 0.800 | 2,938,330 | +10,000 | 0.86% | 2,350,664 |
| 2009-06-03 | 2009-06-01 | 0.870 | 2,928,330 | +14,000 | 0.85% | 2,547,647 |
| 2009-06-02 | 2009-05-29 | 0.870 | 2,914,330 | +32,000 | 0.85% | 2,535,467 |
| 2009-06-01 | 2009-05-27 | 0.910 | 2,882,330 | -212,200 | 0.84% | 2,622,920 |
| 2009-05-29 | 2009-05-26 | 0.900 | 3,094,530 | +152,000 | 0.90% | 2,785,077 |
| 2009-05-27 | 2009-05-25 | 0.700 | 2,942,530 | -28,000 | 0.86% | 2,059,771 |
| 2009-05-26 | 2009-05-22 | 0.660 | 2,970,530 | -54,000 | 0.86% | 1,960,550 |
| 2009-05-25 | 2009-05-21 | 0.460 | 3,024,530 | +16,000 | 0.88% | 1,391,284 |
| 2009-05-22 | 2009-05-20 | 0.455 | 3,008,530 | +20,000 | 0.88% | 1,368,881 |
| 2009-05-21 | 2009-05-19 | 0.455 | 2,988,530 | +90,000 | 0.87% | 1,359,781 |
| 2009-05-20 | 2009-05-18 | 0.455 | 2,898,530 | -34,000 | 0.84% | 1,318,831 |
| 2009-05-19 | 2009-05-15 | 0.420 | 2,932,530 | +24,000 | 0.85% | 1,231,663 |
| 2009-05-18 | 2009-05-14 | 0.415 | 2,908,530 | +74,000 | 0.85% | 1,207,040 |
| 2009-05-15 | 2009-05-13 | 0.420 | 2,834,530 | +110,000 | 0.83% | 1,190,503 |
| 2009-05-12 | 2009-05-08 | 0.365 | 2,724,530 | -10,000 | 0.79% | 994,453 |
| 2009-04-16 | 2009-04-14 | 0.300 | 2,734,530 | -18,000 | 0.80% | 820,359 |
| 2009-03-19 | 2009-03-17 | 0.350 | 2,752,530 | -2,000 | 0.80% | 963,385 |
| 2009-03-06 | 2009-03-04 | 0.410 | 2,754,530 | -2,000 | 0.80% | 1,129,357 |
| 2009-03-04 | 2009-03-02 | 0.320 | 2,756,530 | -10,000 | 0.80% | 882,090 |
| 2009-02-27 | 2009-02-25 | 0.415 | 2,766,530 | -2,000 | 0.81% | 1,148,110 |
| 2009-02-11 | 2009-02-09 | 0.420 | 2,768,530 | -2,000 | 0.81% | 1,162,783 |
| 2009-02-10 | 2009-02-06 | 0.395 | 2,770,530 | -30,000 | 0.81% | 1,094,359 |
| 2009-02-02 | 2009-01-29 | 0.475 | 2,800,530 | -32,000 | 0.82% | 1,330,252 |
| 2009-01-20 | 2009-01-16 | 0.400 | 2,832,530 | -4,000 | 0.82% | 1,133,012 |
| 2009-01-09 | 2009-01-07 | 0.450 | 2,836,530 | -20,000 | 0.83% | 1,276,438 |
| 2009-01-07 | 2009-01-05 | 0.490 | 2,856,530 | -6,000 | 0.83% | 1,399,700 |
| 2009-01-06 | 2009-01-02 | 0.480 | 2,862,530 | +24,000 | 0.83% | 1,374,014 |
| 2009-01-05 | 2008-12-31 | 0.690 | 2,838,530 | -76,000 | 0.83% | 1,958,586 |
| 2009-01-02 | 2008-12-29 | 0.440 | 2,914,530 | -10,000 | 0.85% | 1,282,393 |
| 2008-12-30 | 2008-12-24 | 0.380 | 2,924,530 | -6,000 | 0.85% | 1,111,321 |
| 2008-12-09 | 2008-12-05 | 0.280 | 2,930,530 | +10,000 | 0.85% | 820,548 |
| 2008-11-26 | 2008-11-24 | 0.300 | 2,920,530 | -250 | 0.85% | 876,159 |
| 2008-11-17 | 2008-11-13 | 0.300 | 2,920,780 | -20,000 | 0.85% | 876,234 |
| 2008-11-06 | 2008-11-04 | 0.310 | 2,940,780 | -2,000 | 0.86% | 911,642 |
| 2008-10-17 | 2008-10-15 | 0.300 | 2,942,780 | -50 | 0.86% | 882,834 |
| 2008-10-10 | 2008-10-08 | 0.320 | 2,942,830 | +100,000 | 0.86% | 941,706 |
| 2008-09-22 | 2008-09-18 | 0.370 | 2,842,830 | -14,000 | 0.83% | 1,051,847 |
| 2008-08-11 | 2008-08-07 | 0.470 | 2,856,830 | +10,000 | 0.83% | 1,342,710 |
| 2008-08-07 | 2008-08-04 | 0.500 | 2,846,830 | +80,000 | 0.83% | 1,423,415 |
| 2008-07-31 | 2008-07-29 | 0.495 | 2,766,830 | +6,000 | 0.81% | 1,369,581 |
| 2008-07-23 | 2008-07-21 | 0.770 | 2,760,830 | -10,000 | 0.80% | 2,125,839 |
| 2008-07-07 | 2008-07-03 | 1.100 | 2,770,830 | +500 | 0.81% | 3,047,913 |
| 2008-07-02 | 2008-06-27 | 1.000 | 2,770,330 | -120,000 | 0.81% | 2,770,330 |
| 2008-06-30 | 2008-06-26 | 1.100 | 2,890,330 | -20,000 | 0.84% | 3,179,363 |
| 2008-06-24 | 2008-06-20 | 0.930 | 2,910,330 | -10 | 0.85% | 2,706,607 |
| 2008-06-05 | 2008-06-03 | 0.990 | 2,910,340 | -2,500 | 0.85% | 2,881,237 |
| 2008-05-07 | 2008-05-05 | 1.000 | 2,912,840 | -30,000 | 0.85% | 2,912,840 |
| 2008-04-18 | 2008-04-16 | 0.940 | 2,942,840 | -4,000 | 0.86% | 2,766,270 |
| 2008-04-14 | 2008-04-10 | 0.950 | 2,946,840 | -36,000 | 0.86% | 2,799,498 |
| 2008-04-11 | 2008-04-09 | 1.000 | 2,982,840 | -10,000 | 0.87% | 2,982,840 |
| 2008-04-02 | 2008-03-31 | 0.950 | 2,992,840 | +28,000 | 0.87% | 2,843,198 |
| 2008-03-28 | 2008-03-26 | 0.970 | 2,964,840 | +10,000 | 0.86% | 2,875,895 |
| 2008-03-17 | 2008-03-13 | 1.000 | 2,954,840 | +10,000 | 0.86% | 2,954,840 |
| 2008-03-14 | 2008-03-12 | 0.890 | 2,944,840 | -38,000 | 0.86% | 2,620,908 |
| 2008-03-12 | 2008-03-10 | 0.980 | 2,982,840 | -30 | 0.87% | 2,923,183 |
| 2008-03-10 | 2008-03-06 | 1.050 | 2,982,870 | -2,000 | 0.87% | 3,132,014 |
| 2008-03-06 | 2008-03-04 | 1.050 | 2,984,870 | +106,000 | 0.87% | 3,134,114 |
| 2008-02-29 | 2008-02-27 | 1.020 | 2,878,870 | +8,000 | 0.84% | 2,936,447 |
| 2008-02-25 | 2008-02-21 | 1.090 | 2,870,870 | +40,000 | 0.84% | 3,129,248 |
| 2008-02-14 | 2008-02-12 | 1.300 | 2,830,870 | -2,000 | 0.82% | 3,680,131 |
| 2008-01-30 | 2008-01-28 | 1.070 | 2,832,870 | +34,000 | 0.82% | 3,031,171 |
| 2008-01-22 | 2008-01-18 | 1.300 | 2,798,870 | +2,000 | 0.81% | 3,638,531 |
| 2008-01-17 | 2008-01-15 | 1.390 | 2,796,870 | -8,000 | 0.81% | 3,887,649 |
| 2008-01-16 | 2008-01-14 | 1.400 | 2,804,870 | -150 | 0.82% | 3,926,818 |
| 2008-01-15 | 2008-01-11 | 1.430 | 2,805,020 | -32,000 | 0.82% | 4,011,179 |
| 2008-01-14 | 2008-01-10 | 1.400 | 2,837,020 | -30,000 | 0.83% | 3,971,828 |
| 2008-01-11 | 2008-01-09 | 1.450 | 2,867,020 | -20,000 | 0.83% | 4,157,179 |
| 2008-01-09 | 2008-01-07 | 1.440 | 2,887,020 | -4,000 | 0.84% | 4,157,309 |
| 2008-01-08 | 2008-01-04 | 1.380 | 2,891,020 | -22,000 | 0.84% | 3,989,608 |
| 2008-01-03 | 2007-12-31 | 1.590 | 2,913,020 | -82,000 | 0.85% | 4,631,702 |
| 2007-12-20 | 2007-12-18 | 1.330 | 2,995,020 | -20,000 | 0.87% | 3,983,377 |
| 2007-12-14 | 2007-12-12 | 1.300 | 3,015,020 | -50,000 | 0.88% | 3,919,526 |
| 2007-12-13 | 2007-12-11 | 1.300 | 3,065,020 | +10,000 | 0.89% | 3,984,526 |
| 2007-12-11 | 2007-12-07 | 1.330 | 3,055,020 | +20,000 | 0.89% | 4,063,177 |
| 2007-12-07 | 2007-12-05 | 1.350 | 3,035,020 | +50,000 | 0.88% | 4,097,277 |
| 2007-12-06 | 2007-12-04 | 1.480 | 2,985,020 | +12,000 | 0.87% | 4,417,830 |
| 2007-12-05 | 2007-12-03 | 1.400 | 2,973,020 | -6,000 | 0.87% | 4,162,228 |
| 2007-12-04 | 2007-11-30 | 1.300 | 2,979,020 | -2,000 | 0.87% | 3,872,726 |
| 2007-11-29 | 2007-11-27 | 1.340 | 2,981,020 | -20,000 | 0.87% | 3,994,567 |
| 2007-11-26 | 2007-11-22 | 1.260 | 3,001,020 | -20,000 | 0.87% | 3,781,285 |
| 2007-11-21 | 2007-11-19 | 1.380 | 3,021,020 | -10,000 | 0.88% | 4,169,008 |
| 2007-11-20 | 2007-11-16 | 1.300 | 3,031,020 | +10,000 | 0.88% | 3,940,326 |
| 2007-11-16 | 2007-11-14 | 1.440 | 3,021,020 | +2,000 | 0.88% | 4,350,269 |
| 2007-11-15 | 2007-11-13 | 1.300 | 3,019,020 | -100,000 | 0.88% | 3,924,726 |
| 2007-11-14 | 2007-11-12 | 1.400 | 3,119,020 | -6,000 | 0.91% | 4,366,628 |
| 2007-11-07 | 2007-11-05 | 1.250 | 3,125,020 | -47,500 | 0.91% | 3,906,275 |
| 2007-11-06 | 2007-11-02 | 1.330 | 3,172,520 | +6,000 | 0.92% | 4,219,452 |
| 2007-10-30 | 2007-10-26 | 1.350 | 3,166,520 | -90,000 | 0.92% | 4,274,802 |
| 2007-10-29 | 2007-10-25 | 1.300 | 3,256,520 | -36,000 | 0.95% | 4,233,476 |
| 2007-10-26 | 2007-10-24 | 1.240 | 3,292,520 | -48,000 | 0.96% | 4,082,725 |
| 2007-10-25 | 2007-10-23 | 1.350 | 3,340,520 | +4,000 | 0.97% | 4,509,702 |
| 2007-10-23 | 2007-10-18 | 1.420 | 3,336,520 | -2,000 | 0.97% | 4,737,858 |
| 2007-10-22 | 2007-10-17 | 1.440 | 3,338,520 | -3,990 | 0.97% | 4,807,469 |
| 2007-10-18 | 2007-10-16 | 1.470 | 3,342,510 | +18,000 | 0.97% | 4,913,490 |
| 2007-10-17 | 2007-10-15 | 1.520 | 3,324,510 | +72,500 | 0.97% | 5,053,255 |
| 2007-10-16 | 2007-10-12 | 1.530 | 3,252,010 | -38,000 | 0.95% | 4,975,575 |
| 2007-10-15 | 2007-10-11 | 1.570 | 3,290,010 | -40,000 | 0.96% | 5,165,316 |
| 2007-10-12 | 2007-10-10 | 1.540 | 3,330,010 | -10,000 | 0.97% | 5,128,215 |
| 2007-10-10 | 2007-10-08 | 1.550 | 3,340,010 | -10,000 | 0.97% | 5,177,016 |
| 2007-10-09 | 2007-10-05 | 1.580 | 3,350,010 | +2,000 | 0.98% | 5,293,016 |
| 2007-10-05 | 2007-10-03 | 1.640 | 3,348,010 | +30,000 | 0.98% | 5,490,736 |
| 2007-10-04 | 2007-10-02 | 1.750 | 3,318,010 | -42,000 | 0.97% | 5,806,518 |
| 2007-10-03 | 2007-09-28 | 1.730 | 3,360,010 | +70,000 | 0.98% | 5,812,817 |
| 2007-10-02 | 2007-09-27 | 1.730 | 3,290,010 | -58,000 | 0.96% | 5,691,717 |
| 2007-09-28 | 2007-09-25 | 1.630 | 3,348,010 | +54,000 | 0.98% | 5,457,256 |
| 2007-09-27 | 2007-09-24 | 1.630 | 3,294,010 | -34,000 | 0.96% | 5,369,236 |
| 2007-09-25 | 2007-09-21 | 1.600 | 3,328,010 | -96,100 | 0.97% | 5,324,816 |
| 2007-09-24 | 2007-09-20 | 1.560 | 3,424,110 | +12,000 | 1.00% | 5,341,612 |
| 2007-09-21 | 2007-09-19 | 1.600 | 3,412,110 | -4,000 | 0.99% | 5,459,376 |
| 2007-09-20 | 2007-09-18 | 1.630 | 3,416,110 | +112,400 | 1.00% | 5,568,259 |
| 2007-09-19 | 2007-09-17 | 1.570 | 3,303,710 | -120,000 | 0.96% | 5,186,825 |
| 2007-09-18 | 2007-09-14 | 1.520 | 3,423,710 | -4,000 | 1.00% | 5,204,039 |
| 2007-09-17 | 2007-09-13 | 1.450 | 3,427,710 | -11,490 | 1.00% | 4,970,180 |
| 2007-09-14 | 2007-09-12 | 1.500 | 3,439,200 | -2,000 | 1.00% | 5,158,800 |
| 2007-09-13 | 2007-09-11 | 1.450 | 3,441,200 | -26,000 | 1.00% | 4,989,740 |
| 2007-09-11 | 2007-09-07 | 1.550 | 3,467,200 | -52,000 | 1.01% | 5,374,160 |
| 2007-09-05 | 2007-09-03 | 1.500 | 3,519,200 | -110,000 | 1.03% | 5,278,800 |
| 2007-08-31 | 2007-08-29 | 1.520 | 3,629,200 | -32,000 | 1.06% | 5,516,384 |
| 2007-08-29 | 2007-08-27 | 1.580 | 3,661,200 | +16,000 | 1.07% | 5,784,696 |
| 2007-08-28 | 2007-08-24 | 1.580 | 3,645,200 | -6,000 | 1.07% | 5,759,416 |
| 2007-08-27 | 2007-08-23 | 1.550 | 3,651,200 | +68,000 | 1.07% | 5,659,360 |
| 2007-08-24 | 2007-08-22 | 1.550 | 3,583,200 | +70,000 | 1.05% | 5,553,960 |
| 2007-08-23 | 2007-08-21 | 1.600 | 3,513,200 | +4,000 | 1.03% | 5,621,120 |
| 2007-08-22 | 2007-08-20 | 1.470 | 3,509,200 | -4,000 | 1.03% | 5,158,524 |
| 2007-08-21 | 2007-08-17 | 1.490 | 3,513,200 | -4,000 | 1.03% | 5,234,668 |
| 2007-08-20 | 2007-08-16 | 1.610 | 3,517,200 | -2,000 | 1.03% | 5,662,692 |
| 2007-08-16 | 2007-08-14 | 1.620 | 3,519,200 | -14,000 | 1.03% | 5,701,104 |
| 2007-08-15 | 2007-08-13 | 1.680 | 3,533,200 | +69,900 | 1.03% | 5,935,776 |
| 2007-08-14 | 2007-08-10 | 1.680 | 3,463,300 | -58,000 | 1.01% | 5,818,344 |
| 2007-08-13 | 2007-08-09 | 1.660 | 3,521,300 | -60,000 | 1.03% | 5,845,358 |
| 2007-08-10 | 2007-08-08 | 1.500 | 3,581,300 | +4,000 | 1.05% | 5,371,950 |
| 2007-08-09 | 2007-08-07 | 1.460 | 3,577,300 | +194,000 | 1.05% | 5,222,858 |
| 2007-08-08 | 2007-08-06 | 1.570 | 3,383,300 | +80,000 | 0.99% | 5,311,781 |
| 2007-08-07 | 2007-08-03 | 1.720 | 3,303,300 | +74,000 | 0.97% | 5,681,676 |
| 2007-08-06 | 2007-08-02 | 1.700 | 3,229,300 | +14,000 | 0.94% | 5,489,810 |
| 2007-08-03 | 2007-08-01 | 1.840 | 3,215,300 | +126,000 | 0.94% | 5,916,152 |
| 2007-08-02 | 2007-07-31 | 1.950 | 3,089,300 | +62,000 | 0.90% | 6,024,135 |
| 2007-08-01 | 2007-07-30 | 1.990 | 3,027,300 | +280,000 | 0.89% | 6,024,327 |
| 2007-07-31 | 2007-07-27 | 1.790 | 2,747,300 | +84,000 | 0.80% | 4,917,667 |
| 2007-07-30 | 2007-07-26 | 1.790 | 2,663,300 | +58,000 | 0.78% | 4,767,307 |
| 2007-07-27 | 2007-07-25 | 1.960 | 2,605,300 | +180,000 | 0.76% | 5,106,388 |
| 2007-07-26 | 2007-07-24 | 2.050 | 2,425,300 | +427,440 | 0.71% | 4,971,865 |
| 2007-07-25 | 2007-07-23 | 1.800 | 1,997,860 | -16,000 | 0.58% | 3,596,148 |
| 2007-07-24 | 2007-07-20 | 1.430 | 2,013,860 | +8,000 | 0.59% | 2,879,820 |
| 2007-07-23 | 2007-07-19 | 1.420 | 2,005,860 | +110,000 | 0.59% | 2,848,321 |
| 2007-07-20 | 2007-07-18 | 1.440 | 1,895,860 | -8,000 | 0.55% | 2,730,038 |
| 2007-07-19 | 2007-07-17 | 1.480 | 1,903,860 | -10,000 | 0.56% | 2,817,713 |
| 2007-07-18 | 2007-07-16 | 1.390 | 1,913,860 | +20,000 | 0.56% | 2,660,265 |
| 2007-07-16 | 2007-07-12 | 1.450 | 1,893,860 | +74,000 | 0.55% | 2,746,097 |
| 2007-07-13 | 2007-07-11 | 1.480 | 1,819,860 | +10,000 | 0.53% | 2,693,393 |
| 2007-07-12 | 2007-07-10 | 1.520 | 1,809,860 | -54,000 | 0.53% | 2,750,987 |
| 2007-07-11 | 2007-07-09 | 1.420 | 1,863,860 | +10,000 | 0.55% | 2,646,681 |
| 2007-07-10 | 2007-07-06 | 1.430 | 1,853,860 | -26,000 | 0.54% | 2,651,020 |
| 2007-07-06 | 2007-07-04 | 1.470 | 1,879,860 | -10,000 | 0.55% | 2,763,394 |
| 2007-07-05 | 2007-07-03 | 1.550 | 1,889,860 | +126,000 | 0.55% | 2,929,283 |
| 2007-07-04 | 2007-06-29 | 1.500 | 1,763,860 | -50,000 | 0.52% | 2,645,790 |
| 2007-07-03 | 2007-06-28 | 1.390 | 1,813,860 | -4,000 | 0.53% | 2,521,265 |
| 2007-06-29 | 2007-06-27 | 1.400 | 1,817,860 | -20,030 | 0.53% | 2,545,004 |
| 2007-06-28 | 2007-06-26 | 1.430 | 1,837,890 | -10,000 | 0.54% | 2,628,183 |
| 2007-06-26 | 2007-06-22 | 1.570 | 1,847,890 | 0.54% | 2,901,187 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy