History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 55,577,490 | +0 | 4.10% | 15,839,585 |
| 2025-10-13 | 2025-10-09 | 0.300 | 55,577,490 | +0 | 4.10% | 16,673,247 |
| 2025-10-10 | 2025-10-08 | 0.300 | 55,577,490 | +0 | 4.10% | 16,673,247 |
| 2025-10-09 | 2025-10-06 | 0.295 | 55,577,490 | +0 | 4.10% | 16,395,360 |
| 2025-10-08 | 2025-10-03 | 0.295 | 55,577,490 | -68,000 | 4.10% | 16,395,360 |
| 2025-09-25 | 2025-09-23 | 0.300 | 55,645,490 | -202,000 | 4.10% | 16,693,647 |
| 2025-09-23 | 2025-09-19 | 0.280 | 55,847,490 | -2,000 | 4.12% | 15,637,297 |
| 2025-09-22 | 2025-09-18 | 0.265 | 55,849,490 | -2,000 | 4.12% | 14,800,115 |
| 2025-09-18 | 2025-09-16 | 0.310 | 55,851,490 | -6,000 | 4.12% | 17,313,962 |
| 2025-09-17 | 2025-09-15 | 0.300 | 55,857,490 | -42,000 | 4.12% | 16,757,247 |
| 2025-09-16 | 2025-09-12 | 0.300 | 55,899,490 | -2,000 | 4.12% | 16,769,847 |
| 2025-09-15 | 2025-09-11 | 0.290 | 55,901,490 | +68,000 | 4.12% | 16,211,432 |
| 2025-09-12 | 2025-09-10 | 0.295 | 55,833,490 | +18,000 | 4.12% | 16,470,880 |
| 2025-09-11 | 2025-09-09 | 0.245 | 55,815,490 | -2,000 | 4.12% | 13,674,795 |
| 2025-09-10 | 2025-09-08 | 0.270 | 55,817,490 | +100,000 | 4.12% | 15,070,722 |
| 2025-09-09 | 2025-09-05 | 0.249 | 55,717,490 | -4,000 | 4.11% | 13,873,655 |
| 2025-09-04 | 2025-09-02 | 0.255 | 55,721,490 | -2,000 | 4.11% | 14,208,980 |
| 2025-09-03 | 2025-09-01 | 0.255 | 55,723,490 | -4,000 | 4.11% | 14,209,490 |
| 2025-08-20 | 2025-08-18 | 0.295 | 55,727,490 | -24,000 | 4.11% | 16,439,610 |
| 2025-08-19 | 2025-08-15 | 0.310 | 55,751,490 | -2,000 | 4.11% | 17,282,962 |
| 2025-08-14 | 2025-08-12 | 0.295 | 55,753,490 | -16,000 | 4.11% | 16,447,280 |
| 2025-08-13 | 2025-08-11 | 0.295 | 55,769,490 | -8,000 | 4.11% | 16,452,000 |
| 2025-08-11 | 2025-08-07 | 0.270 | 55,777,490 | -42,000 | 4.11% | 15,059,922 |
| 2025-08-06 | 2025-08-04 | 0.265 | 55,819,490 | -2,000 | 4.12% | 14,792,165 |
| 2025-08-05 | 2025-08-01 | 0.275 | 55,821,490 | -6,000 | 4.12% | 15,350,910 |
| 2025-08-04 | 2025-07-31 | 0.265 | 55,827,490 | -4,000 | 4.12% | 14,794,285 |
| 2025-07-28 | 2025-07-24 | 0.265 | 55,831,490 | -2,000 | 4.12% | 14,795,345 |
| 2025-07-25 | 2025-07-23 | 0.270 | 55,833,490 | +30,000 | 4.12% | 15,075,042 |
| 2025-07-24 | 2025-07-22 | 0.250 | 55,803,490 | -10,000 | 4.11% | 13,950,872 |
| 2025-07-23 | 2025-07-21 | 0.260 | 55,813,490 | +40,000 | 4.12% | 14,511,507 |
| 2025-07-22 | 2025-07-18 | 0.260 | 55,773,490 | +80,000 | 4.11% | 14,501,107 |
| 2025-07-21 | 2025-07-17 | 0.240 | 55,693,490 | -2,000 | 4.11% | 13,366,438 |
| 2025-07-17 | 2025-07-15 | 0.240 | 55,695,490 | +300,000 | 4.11% | 13,366,918 |
| 2025-07-11 | 2025-07-09 | 0.222 | 55,395,490 | -2,000 | 4.08% | 12,297,799 |
| 2025-07-04 | 2025-07-02 | 0.225 | 55,397,490 | -1,512,000 | 4.08% | 12,464,435 |
| 2025-07-02 | 2025-06-27 | 0.225 | 56,909,490 | -20,000 | 4.20% | 12,804,635 |
| 2025-06-04 | 2025-06-02 | 0.235 | 56,929,490 | -2,000 | 4.20% | 13,378,430 |
| 2025-06-02 | 2025-05-29 | 0.241 | 56,931,490 | -5,350 | 4.20% | 13,720,489 |
| 2025-05-30 | 2025-05-28 | 0.249 | 56,936,840 | -2,000 | 4.20% | 14,177,273 |
| 2025-05-29 | 2025-05-27 | 0.265 | 56,938,840 | +4,000 | 4.20% | 15,088,793 |
| 2025-05-28 | 2025-05-26 | 0.290 | 56,934,840 | -576,000 | 4.20% | 16,511,104 |
| 2025-05-27 | 2025-05-23 | 0.242 | 57,510,840 | -134,000 | 4.24% | 13,917,623 |
| 2025-05-26 | 2025-05-22 | 0.199 | 57,644,840 | -28,200 | 4.25% | 11,471,323 |
| 2025-05-21 | 2025-05-19 | 0.185 | 57,673,040 | -2,000 | 4.25% | 10,669,512 |
| 2025-05-19 | 2025-05-15 | 0.199 | 57,675,040 | -50,000 | 4.25% | 11,477,333 |
| 2025-04-03 | 2025-04-01 | 0.189 | 57,725,040 | +14,000 | 4.26% | 10,910,033 |
| 2025-04-01 | 2025-03-28 | 0.188 | 57,711,040 | -8,000 | 4.26% | 10,849,676 |
| 2025-03-25 | 2025-03-21 | 0.190 | 57,719,040 | +104,000 | 4.26% | 10,966,618 |
| 2025-03-20 | 2025-03-18 | 0.191 | 57,615,040 | +26,000 | 4.25% | 11,004,473 |
| 2025-03-14 | 2025-03-12 | 0.214 | 57,589,040 | -8,000 | 4.25% | 12,324,055 |
| 2025-03-11 | 2025-03-07 | 0.250 | 57,597,040 | -4,000 | 4.25% | 14,399,260 |
| 2025-03-10 | 2025-03-06 | 0.188 | 57,601,040 | +4,000 | 4.25% | 10,828,996 |
| 2025-02-20 | 2025-02-18 | 0.210 | 57,597,040 | -2,000 | 4.25% | 12,095,378 |
| 2025-02-18 | 2025-02-14 | 0.194 | 57,599,040 | -50,000 | 4.25% | 11,174,214 |
| 2025-02-12 | 2025-02-10 | 0.217 | 57,649,040 | +2,000 | 4.25% | 12,509,842 |
| 2025-02-06 | 2025-02-04 | 0.200 | 57,647,040 | +2,000 | 4.25% | 11,529,408 |
| 2025-02-05 | 2025-02-03 | 0.200 | 57,645,040 | +2,000 | 4.25% | 11,529,008 |
| 2025-01-10 | 2025-01-08 | 0.250 | 57,643,040 | +20,000 | 4.25% | 14,410,760 |
| 2024-12-19 | 2024-12-17 | 0.245 | 57,623,040 | -6,000 | 4.25% | 14,117,645 |
| 2024-12-18 | 2024-12-16 | 0.225 | 57,629,040 | -45,950 | 4.25% | 12,966,534 |
| 2024-12-16 | 2024-12-12 | 0.230 | 57,674,990 | +10,000 | 4.25% | 13,265,248 |
| 2024-12-11 | 2024-12-09 | 0.231 | 57,664,990 | +4,000 | 4.25% | 13,320,613 |
| 2024-12-10 | 2024-12-06 | 0.248 | 57,660,990 | +2,000 | 4.25% | 14,299,926 |
| 2024-12-05 | 2024-12-03 | 0.295 | 57,658,990 | -14,000 | 4.25% | 17,009,402 |
| 2024-12-02 | 2024-11-28 | 0.320 | 57,672,990 | -32,000 | 4.25% | 18,455,357 |
| 2024-11-29 | 2024-11-27 | 0.285 | 57,704,990 | -44,000 | 4.25% | 16,445,922 |
| 2024-11-27 | 2024-11-25 | 0.275 | 57,748,990 | -90,000 | 4.26% | 15,880,972 |
| 2024-11-26 | 2024-11-22 | 0.280 | 57,838,990 | -6,000 | 4.26% | 16,194,917 |
| 2024-11-18 | 2024-11-14 | 0.370 | 57,844,990 | +602,000 | 4.26% | 21,402,646 |
| 2024-11-13 | 2024-11-11 | 0.380 | 57,242,990 | -10,000 | 4.22% | 21,752,336 |
| 2024-11-12 | 2024-11-08 | 0.380 | 57,252,990 | -18,000 | 4.22% | 21,756,136 |
| 2024-11-11 | 2024-11-07 | 0.380 | 57,270,990 | -280,000 | 4.22% | 21,762,976 |
| 2024-11-08 | 2024-11-06 | 0.350 | 57,550,990 | +482,000 | 4.24% | 20,142,846 |
| 2024-11-04 | 2024-10-31 | 0.310 | 57,068,990 | -162,000 | 4.21% | 17,691,387 |
| 2024-11-01 | 2024-10-30 | 0.290 | 57,230,990 | -380,000 | 4.22% | 16,596,987 |
| 2024-10-31 | 2024-10-29 | 0.270 | 57,610,990 | +100,000 | 4.25% | 15,554,967 |
| 2024-10-30 | 2024-10-28 | 0.265 | 57,510,990 | -4,000 | 4.24% | 15,240,412 |
| 2024-10-29 | 2024-10-25 | 0.270 | 57,514,990 | -850,000 | 4.24% | 15,529,047 |
| 2024-10-28 | 2024-10-24 | 0.265 | 58,364,990 | -310,000 | 4.30% | 15,466,722 |
| 2024-10-25 | 2024-10-23 | 0.270 | 58,674,990 | -338,000 | 4.33% | 15,842,247 |
| 2024-10-14 | 2024-10-09 | 0.220 | 59,012,990 | -5,320,000 | 4.35% | 12,982,858 |
| 2024-10-10 | 2024-10-08 | 0.230 | 64,332,990 | -3,762,000 | 4.74% | 14,796,588 |
| 2024-10-09 | 2024-10-07 | 0.242 | 68,094,990 | -438,000 | 5.02% | 16,478,988 |
| 2024-10-08 | 2024-10-04 | 0.240 | 68,532,990 | -2,142,000 | 5.05% | 16,447,918 |
| 2024-10-07 | 2024-10-03 | 0.230 | 70,674,990 | -1,166,000 | 5.21% | 16,255,248 |
| 2024-10-04 | 2024-10-02 | 0.220 | 71,840,990 | -668,000 | 5.30% | 15,805,018 |
| 2024-10-03 | 2024-09-30 | 0.200 | 72,508,990 | -10,000 | 5.35% | 14,501,798 |
| 2024-09-30 | 2024-09-26 | 0.200 | 72,518,990 | +494,000 | 5.35% | 14,503,798 |
| 2024-09-27 | 2024-09-25 | 0.192 | 72,024,990 | -2,910,000 | 5.31% | 13,828,798 |
| 2024-09-24 | 2024-09-20 | 0.180 | 74,934,990 | -222,000 | 5.52% | 13,488,298 |
| 2024-08-19 | 2024-08-15 | 0.175 | 75,156,990 | +20 | 5.54% | 13,152,473 |
| 2024-06-14 | 2024-06-12 | 0.190 | 75,156,970 | +250 | 5.54% | 14,279,824 |
| 2024-06-04 | 2024-05-31 | 0.208 | 75,156,720 | -12,000 | 5.54% | 15,632,598 |
| 2024-04-15 | 2024-04-11 | 0.240 | 75,168,720 | -2,000 | 5.54% | 18,040,493 |
| 2024-04-09 | 2024-04-05 | 0.224 | 75,170,720 | -60,000 | 5.54% | 16,838,241 |
| 2024-04-03 | 2024-03-28 | 0.230 | 75,230,720 | -890 | 5.55% | 17,303,066 |
| 2024-03-22 | 2024-03-20 | 0.220 | 75,231,610 | +1,380 | 5.55% | 16,550,954 |
| 2024-03-05 | 2024-03-01 | 0.184 | 75,230,230 | +60,000 | 5.55% | 13,842,362 |
| 2024-02-28 | 2024-02-26 | 0.165 | 75,170,230 | -18,000 | 5.54% | 12,403,088 |
| 2024-02-20 | 2024-02-16 | 0.185 | 75,188,230 | -4,000 | 5.54% | 13,909,823 |
| 2024-01-17 | 2024-01-15 | 0.153 | 75,192,230 | -1,580,000 | 5.54% | 11,504,411 |
| 2023-12-11 | 2023-12-07 | 0.175 | 76,772,230 | -2,000,000 | 5.66% | 13,435,140 |
| 2023-12-08 | 2023-12-06 | 0.175 | 78,772,230 | -900,000 | 5.81% | 13,785,140 |
| 2023-12-07 | 2023-12-05 | 0.181 | 79,672,230 | -92,000 | 5.87% | 14,420,674 |
| 2023-12-06 | 2023-12-04 | 0.181 | 79,764,230 | -66,000 | 5.88% | 14,437,326 |
| 2023-12-05 | 2023-12-01 | 0.156 | 79,830,230 | -20,000 | 5.89% | 12,453,516 |
| 2023-11-20 | 2023-11-16 | 0.161 | 79,850,230 | -144,000 | 7.03% | 12,855,887 |
| 2023-11-15 | 2023-11-13 | 0.142 | 79,994,230 | +10,000 | 7.04% | 11,359,181 |
| 2023-11-14 | 2023-11-10 | 0.150 | 79,984,230 | +10,000 | 7.04% | 11,997,634 |
| 2023-11-13 | 2023-11-09 | 0.136 | 79,974,230 | +12,000 | 7.04% | 10,876,495 |
| 2023-11-10 | 2023-11-08 | 0.136 | 79,962,230 | +2,000 | 7.04% | 10,874,863 |
| 2023-06-27 | 2023-06-23 | 0.170 | 79,960,230 | -36,000 | 7.04% | 13,593,239 |
| 2023-06-23 | 2023-06-20 | 0.170 | 79,996,230 | -204,000 | 7.04% | 13,599,359 |
| 2023-06-20 | 2023-06-16 | 0.170 | 80,200,230 | -6,000 | 7.06% | 13,634,039 |
| 2023-06-06 | 2023-06-02 | 0.180 | 80,206,230 | +20,000 | 7.06% | 14,437,121 |
| 2023-05-04 | 2023-05-02 | 0.190 | 80,186,230 | -2,000 | 7.06% | 15,235,384 |
| 2023-05-02 | 2023-04-27 | 0.190 | 80,188,230 | -26,000 | 7.06% | 15,235,764 |
| 2023-04-20 | 2023-04-18 | 0.199 | 80,214,230 | +4,000 | 7.06% | 15,962,632 |
| 2023-04-19 | 2023-04-17 | 0.205 | 80,210,230 | +2,000 | 7.06% | 16,443,097 |
| 2023-03-22 | 2023-03-20 | 0.180 | 80,208,230 | -20,000 | 7.06% | 14,437,481 |
| 2023-02-22 | 2023-02-20 | 0.223 | 80,228,230 | +18,000 | 7.06% | 17,890,895 |
| 2023-02-06 | 2023-02-02 | 0.230 | 80,210,230 | -6,000 | 7.06% | 18,448,353 |
| 2023-02-02 | 2023-01-31 | 0.218 | 80,216,230 | -12,000 | 7.06% | 17,487,138 |
| 2023-01-30 | 2023-01-26 | 0.226 | 80,228,230 | -4,000 | 7.06% | 18,131,580 |
| 2023-01-20 | 2023-01-18 | 0.229 | 80,232,230 | -12,000 | 7.06% | 18,373,181 |
| 2023-01-09 | 2023-01-05 | 0.215 | 80,244,230 | -22,000 | 7.06% | 17,252,509 |
| 2023-01-05 | 2023-01-03 | 0.210 | 80,266,230 | -10,000 | 7.06% | 16,855,908 |
| 2023-01-04 | 2022-12-30 | 0.215 | 80,276,230 | -300,000 | 7.06% | 17,259,389 |
| 2023-01-03 | 2022-12-29 | 0.195 | 80,576,230 | -10,000 | 7.09% | 15,712,365 |
| 2022-11-11 | 2022-11-09 | 0.194 | 80,586,230 | -50 | 7.09% | 15,633,729 |
| 2022-10-07 | 2022-10-05 | 0.200 | 80,586,280 | +236,000 | 7.09% | 16,117,256 |
| 2022-09-27 | 2022-09-23 | 0.188 | 80,350,280 | +9,082,000 | 7.07% | 15,105,853 |
| 2022-09-22 | 2022-09-20 | 0.190 | 71,268,280 | +15,000,000 | 6.27% | 13,540,973 |
| 2022-09-08 | 2022-09-06 | 0.198 | 56,268,280 | -60,000 | 4.95% | 11,141,119 |
| 2022-09-02 | 2022-08-31 | 0.206 | 56,328,280 | -200,000 | 4.96% | 11,603,626 |
| 2022-09-01 | 2022-08-30 | 0.189 | 56,528,280 | -406,000 | 4.97% | 10,683,845 |
| 2022-08-31 | 2022-08-29 | 0.200 | 56,934,280 | -42,000 | 5.01% | 11,386,856 |
| 2022-08-22 | 2022-08-18 | 0.200 | 56,976,280 | +190 | 5.01% | 11,395,256 |
| 2022-08-17 | 2022-08-15 | 0.200 | 56,976,090 | -300,000 | 5.01% | 11,395,218 |
| 2022-08-15 | 2022-08-11 | 0.200 | 57,276,090 | -50,000 | 5.04% | 11,455,218 |
| 2022-08-08 | 2022-08-04 | 0.213 | 57,326,090 | -140,000 | 5.04% | 12,210,457 |
| 2022-08-05 | 2022-08-03 | 0.216 | 57,466,090 | +20,000 | 5.06% | 12,412,675 |
| 2022-08-04 | 2022-08-02 | 0.233 | 57,446,090 | -272,000 | 5.06% | 13,384,939 |
| 2022-08-03 | 2022-08-01 | 0.221 | 57,718,090 | -10,000 | 5.08% | 12,755,698 |
| 2022-07-21 | 2022-07-19 | 0.250 | 57,728,090 | -50,000 | 5.08% | 14,432,022 |
| 2022-07-20 | 2022-07-18 | 0.228 | 57,778,090 | +100 | 5.08% | 13,173,405 |
| 2022-07-07 | 2022-07-05 | 0.220 | 57,777,990 | -8,000 | 5.08% | 12,711,158 |
| 2022-06-30 | 2022-06-28 | 0.237 | 57,785,990 | -40,000 | 5.09% | 13,695,280 |
| 2022-06-29 | 2022-06-27 | 0.237 | 57,825,990 | +40,000 | 5.09% | 13,704,760 |
| 2022-06-21 | 2022-06-17 | 0.230 | 57,785,990 | +9,998,000 | 5.09% | 13,290,778 |
| 2022-06-17 | 2022-06-15 | 0.270 | 47,787,990 | -342,000 | 4.21% | 12,902,757 |
| 2022-06-14 | 2022-06-10 | 0.255 | 48,129,990 | -44,000 | 4.24% | 12,273,147 |
| 2022-06-08 | 2022-06-06 | 0.260 | 48,173,990 | -378,000 | 4.24% | 12,525,237 |
| 2022-05-31 | 2022-05-27 | 0.265 | 48,551,990 | -20,000 | 4.27% | 12,866,277 |
| 2022-05-26 | 2022-05-24 | 0.275 | 48,571,990 | -98,000 | 4.27% | 13,357,297 |
| 2022-05-13 | 2022-05-11 | 0.275 | 48,669,990 | -2,000 | 4.28% | 13,384,247 |
| 2022-05-05 | 2022-05-03 | 0.250 | 48,671,990 | -8,000 | 4.28% | 12,167,998 |
| 2022-03-21 | 2022-03-17 | 0.230 | 48,679,990 | -6,000 | 4.28% | 11,196,398 |
| 2022-03-18 | 2022-03-16 | 0.220 | 48,685,990 | -8,000 | 4.28% | 10,710,918 |
| 2022-02-28 | 2022-02-24 | 0.223 | 48,693,990 | -6,000 | 4.29% | 10,858,760 |
| 2022-02-07 | 2022-01-31 | 0.248 | 48,699,990 | -100,000 | 4.29% | 12,077,598 |
| 2022-01-12 | 2022-01-10 | 0.250 | 48,799,990 | +1,472,000 | 4.29% | 12,199,998 |
| 2022-01-07 | 2022-01-05 | 0.265 | 47,327,990 | -100,000 | 4.17% | 12,541,917 |
| 2022-01-06 | 2022-01-04 | 0.280 | 47,427,990 | -1,472,000 | 4.17% | 13,279,837 |
| 2022-01-05 | 2022-01-03 | 0.270 | 48,899,990 | -298,000 | 4.30% | 13,202,997 |
| 2021-12-28 | 2021-12-22 | 0.280 | 49,197,990 | -102,000 | 4.33% | 13,775,437 |
| 2021-12-20 | 2021-12-16 | 0.270 | 49,299,990 | -2,000 | 4.34% | 13,310,997 |
| 2021-12-08 | 2021-12-06 | 0.247 | 49,301,990 | -20,000 | 4.34% | 12,177,592 |
| 2021-11-18 | 2021-11-16 | 0.250 | 49,321,990 | -100,000 | 4.34% | 12,330,498 |
| 2021-11-12 | 2021-11-10 | 0.245 | 49,421,990 | -40,000 | 4.35% | 12,108,388 |
| 2021-11-08 | 2021-11-04 | 0.210 | 49,461,990 | +40,000 | 4.35% | 10,387,018 |
| 2021-11-03 | 2021-11-01 | 0.230 | 49,421,990 | +800,000 | 4.35% | 11,367,058 |
| 2021-11-02 | 2021-10-29 | 0.240 | 48,621,990 | -500 | 4.28% | 11,669,278 |
| 2021-10-21 | 2021-10-19 | 0.255 | 48,622,490 | -216,000 | 4.28% | 12,398,735 |
| 2021-10-20 | 2021-10-18 | 0.250 | 48,838,490 | -20,000 | 4.30% | 12,209,622 |
| 2021-10-15 | 2021-10-11 | 0.240 | 48,858,490 | -130,000 | 4.30% | 11,726,038 |
| 2021-10-11 | 2021-10-07 | 0.242 | 48,988,490 | -100,000 | 4.31% | 11,855,215 |
| 2021-10-05 | 2021-09-30 | 0.246 | 49,088,490 | -670,000 | 4.32% | 12,075,769 |
| 2021-09-29 | 2021-09-27 | 0.249 | 49,758,490 | -100,000 | 4.38% | 12,389,864 |
| 2021-09-28 | 2021-09-24 | 0.248 | 49,858,490 | +1,638,000 | 4.39% | 12,364,906 |
| 2021-09-27 | 2021-09-23 | 0.265 | 48,220,490 | -2,098,000 | 4.24% | 12,778,430 |
| 2021-09-20 | 2021-09-16 | 0.270 | 50,318,490 | -100,000 | 4.43% | 13,585,992 |
| 2021-09-10 | 2021-09-08 | 0.255 | 50,418,490 | +94,000 | 4.44% | 12,856,715 |
| 2021-09-08 | 2021-09-06 | 0.270 | 50,324,490 | +52,000 | 4.43% | 13,587,612 |
| 2021-09-06 | 2021-09-02 | 0.275 | 50,272,490 | -100,000 | 4.42% | 13,824,935 |
| 2021-09-01 | 2021-08-30 | 0.270 | 50,372,490 | -60,000 | 4.43% | 13,600,572 |
| 2021-08-31 | 2021-08-27 | 0.270 | 50,432,490 | +60,000 | 4.44% | 13,616,772 |
| 2021-08-27 | 2021-08-25 | 0.285 | 50,372,490 | -4,000 | 4.43% | 14,356,160 |
| 2021-08-25 | 2021-08-23 | 0.250 | 50,376,490 | -4,000 | 4.43% | 12,594,122 |
| 2021-08-23 | 2021-08-19 | 0.280 | 50,380,490 | -12,000 | 4.43% | 14,106,537 |
| 2021-08-11 | 2021-08-09 | 0.255 | 50,392,490 | -72,000 | 4.43% | 12,850,085 |
| 2021-08-09 | 2021-08-05 | 0.250 | 50,464,490 | -650,000 | 4.44% | 12,616,122 |
| 2021-07-29 | 2021-07-27 | 0.240 | 51,114,490 | -92,000 | 4.50% | 12,267,478 |
| 2021-07-27 | 2021-07-23 | 0.275 | 51,206,490 | +200,000 | 4.51% | 14,081,785 |
| 2021-07-16 | 2021-07-14 | 0.280 | 51,006,490 | +80,000 | 4.49% | 14,281,817 |
| 2021-07-09 | 2021-07-07 | 0.275 | 50,926,490 | +74,000 | 4.48% | 14,004,785 |
| 2021-07-07 | 2021-07-05 | 0.265 | 50,852,490 | -20,000 | 4.48% | 13,475,910 |
| 2021-07-05 | 2021-06-30 | 0.280 | 50,872,490 | -26,000 | 4.48% | 14,244,297 |
| 2021-06-30 | 2021-06-28 | 0.260 | 50,898,490 | +850,000 | 4.48% | 13,233,607 |
| 2021-06-29 | 2021-06-25 | 0.285 | 50,048,490 | +408,000 | 4.40% | 14,263,820 |
| 2021-06-25 | 2021-06-23 | 0.265 | 49,640,490 | +10,000 | 4.37% | 13,154,730 |
| 2021-06-22 | 2021-06-18 | 0.280 | 49,630,490 | +930,000 | 4.37% | 13,896,537 |
| 2021-06-11 | 2021-06-09 | 0.285 | 48,700,490 | +50,000 | 4.29% | 13,879,640 |
| 2021-06-08 | 2021-06-04 | 0.265 | 48,650,490 | -10,000 | 4.28% | 12,892,380 |
| 2021-06-07 | 2021-06-03 | 0.275 | 48,660,490 | -2,000 | 4.28% | 13,381,635 |
| 2021-05-24 | 2021-05-20 | 0.315 | 48,662,490 | -6,000 | 4.28% | 15,328,684 |
| 2021-05-20 | 2021-05-17 | 0.300 | 48,668,490 | -150,000 | 4.28% | 14,600,547 |
| 2021-05-10 | 2021-05-06 | 0.295 | 48,818,490 | -1,512,000 | 4.30% | 14,401,455 |
| 2021-04-29 | 2021-04-27 | 0.285 | 50,330,490 | +28,000 | 4.43% | 14,344,190 |
| 2021-04-28 | 2021-04-26 | 0.290 | 50,302,490 | -336,000 | 4.43% | 14,587,722 |
| 2021-04-21 | 2021-04-19 | 0.270 | 50,638,490 | +2,000,000 | 4.46% | 13,672,392 |
| 2021-04-14 | 2021-04-12 | 0.300 | 48,638,490 | +10,000 | 4.28% | 14,591,547 |
| 2021-04-07 | 2021-03-31 | 0.290 | 48,628,490 | +4,000 | 4.28% | 14,102,262 |
| 2021-03-26 | 2021-03-24 | 0.295 | 48,624,490 | -208,000 | 4.28% | 14,344,225 |
| 2021-03-22 | 2021-03-18 | 0.290 | 48,832,490 | -2,000 | 4.30% | 14,161,422 |
| 2021-03-17 | 2021-03-15 | 0.305 | 48,834,490 | +2,000 | 4.30% | 14,894,519 |
| 2021-03-03 | 2021-03-01 | 0.310 | 48,832,490 | -26,000 | 4.30% | 15,138,072 |
| 2021-03-01 | 2021-02-25 | 0.290 | 48,858,490 | +190,000 | 4.30% | 14,168,962 |
| 2021-02-26 | 2021-02-24 | 0.300 | 48,668,490 | -10,000 | 4.28% | 14,600,547 |
| 2021-02-25 | 2021-02-23 | 0.300 | 48,678,490 | +1,000 | 4.28% | 14,603,547 |
| 2021-02-22 | 2021-02-18 | 0.325 | 48,677,490 | +24,000 | 4.28% | 15,820,184 |
| 2021-02-19 | 2021-02-17 | 0.325 | 48,653,490 | -20,000 | 4.28% | 15,812,384 |
| 2021-02-16 | 2021-02-09 | 0.310 | 48,673,490 | -100,000 | 4.28% | 15,088,782 |
| 2021-02-10 | 2021-02-08 | 0.300 | 48,773,490 | -140,000 | 4.29% | 14,632,047 |
| 2021-02-05 | 2021-02-03 | 0.305 | 48,913,490 | +140,000 | 4.30% | 14,918,614 |
| 2021-02-03 | 2021-02-01 | 0.325 | 48,773,490 | +16,000 | 4.29% | 15,851,384 |
| 2021-02-02 | 2021-01-29 | 0.315 | 48,757,490 | +30,000 | 4.29% | 15,358,609 |
| 2021-01-29 | 2021-01-27 | 0.310 | 48,727,490 | -8,000 | 4.29% | 15,105,522 |
| 2021-01-28 | 2021-01-26 | 0.330 | 48,735,490 | +40,000 | 4.29% | 16,082,712 |
| 2021-01-27 | 2021-01-25 | 0.370 | 48,695,490 | -22,000 | 4.29% | 18,017,331 |
| 2021-01-22 | 2021-01-20 | 0.340 | 48,717,490 | -20,000 | 4.29% | 16,563,947 |
| 2021-01-21 | 2021-01-19 | 0.325 | 48,737,490 | -14,000 | 4.29% | 15,839,684 |
| 2021-01-18 | 2021-01-14 | 0.335 | 48,751,490 | +10,000 | 4.29% | 16,331,749 |
| 2021-01-11 | 2021-01-07 | 0.320 | 48,741,490 | -20 | 4.29% | 15,597,277 |
| 2021-01-08 | 2021-01-06 | 0.320 | 48,741,510 | -674,000 | 4.29% | 15,597,283 |
| 2021-01-07 | 2021-01-05 | 0.315 | 49,415,510 | +8,000 | 4.35% | 15,565,886 |
| 2020-12-29 | 2020-12-24 | 0.340 | 49,407,510 | +400,000 | 4.35% | 16,798,553 |
| 2020-12-22 | 2020-12-18 | 0.380 | 49,007,510 | +1,028,000 | 4.31% | 18,622,854 |
| 2020-12-18 | 2020-12-16 | 0.345 | 47,979,510 | +170,000 | 4.22% | 16,552,931 |
| 2020-12-15 | 2020-12-11 | 0.330 | 47,809,510 | +82,000 | 4.21% | 15,777,138 |
| 2020-12-14 | 2020-12-10 | 0.325 | 47,727,510 | -82,000 | 4.20% | 15,511,441 |
| 2020-12-11 | 2020-12-09 | 0.350 | 47,809,510 | +796,000 | 4.21% | 16,733,328 |
| 2020-12-08 | 2020-12-04 | 0.350 | 47,013,510 | -358,000 | 4.14% | 16,454,728 |
| 2020-12-07 | 2020-12-03 | 0.340 | 47,371,510 | -118,000 | 4.17% | 16,106,313 |
| 2020-12-04 | 2020-12-02 | 0.360 | 47,489,510 | -126,000 | 4.18% | 17,096,224 |
| 2020-12-03 | 2020-12-01 | 0.385 | 47,615,510 | -158,000 | 4.19% | 18,331,971 |
| 2020-11-27 | 2020-11-25 | 0.370 | 47,773,510 | +50,000 | 4.20% | 17,676,199 |
| 2020-11-26 | 2020-11-24 | 0.360 | 47,723,510 | -200,000 | 4.20% | 17,180,464 |
| 2020-11-25 | 2020-11-23 | 0.330 | 47,923,510 | -400,000 | 4.22% | 15,814,758 |
| 2020-11-09 | 2020-11-05 | 0.290 | 48,323,510 | -48,000 | 4.25% | 14,013,818 |
| 2020-11-03 | 2020-10-30 | 0.270 | 48,371,510 | -17,980 | 4.26% | 13,060,308 |
| 2020-11-02 | 2020-10-29 | 0.250 | 48,389,490 | -2,000 | 4.26% | 12,097,372 |
| 2020-10-30 | 2020-10-28 | 0.280 | 48,391,490 | -16,000 | 4.26% | 13,549,617 |
| 2020-10-16 | 2020-10-14 | 0.280 | 48,407,490 | -2,000 | 4.26% | 13,554,097 |
| 2020-10-12 | 2020-10-08 | 0.275 | 48,409,490 | -14,000 | 4.26% | 13,312,610 |
| 2020-09-30 | 2020-09-28 | 0.238 | 48,423,490 | +2,000 | 4.26% | 11,524,791 |
| 2020-09-21 | 2020-09-17 | 0.238 | 48,421,490 | -200,000 | 4.26% | 11,524,315 |
| 2020-09-15 | 2020-09-11 | 0.219 | 48,621,490 | -50,000 | 4.28% | 10,648,106 |
| 2020-09-14 | 2020-09-10 | 0.214 | 48,671,490 | -70,000 | 4.28% | 10,415,699 |
| 2020-09-10 | 2020-09-08 | 0.219 | 48,741,490 | -1,000 | 4.29% | 10,674,386 |
| 2020-08-26 | 2020-08-24 | 0.220 | 48,742,490 | -400,000 | 4.29% | 10,723,348 |
| 2020-08-20 | 2020-08-18 | 0.229 | 49,142,490 | +18,000 | 4.32% | 11,253,630 |
| 2020-08-19 | 2020-08-17 | 0.239 | 49,124,490 | -10,000 | 4.32% | 11,740,753 |
| 2020-08-18 | 2020-08-14 | 0.229 | 49,134,490 | +28,000 | 4.32% | 11,251,798 |
| 2020-08-14 | 2020-08-12 | 0.232 | 49,106,490 | -50,000 | 4.32% | 11,392,706 |
| 2020-07-09 | 2020-07-07 | 0.237 | 49,156,490 | -2,000 | 4.33% | 11,650,088 |
| 2020-06-18 | 2020-06-16 | 0.275 | 49,158,490 | +150,000 | 4.33% | 13,518,585 |
| 2020-06-17 | 2020-06-15 | 0.250 | 49,008,490 | +24,000 | 4.31% | 12,252,122 |
| 2020-06-04 | 2020-06-02 | 0.270 | 48,984,490 | -16,000 | 4.31% | 13,225,812 |
| 2020-06-03 | 2020-06-01 | 0.270 | 49,000,490 | -258,000 | 4.31% | 13,230,132 |
| 2020-06-02 | 2020-05-29 | 0.290 | 49,258,490 | -142,000 | 4.33% | 14,284,962 |
| 2020-05-22 | 2020-05-20 | 0.290 | 49,400,490 | -300,000 | 4.35% | 14,326,142 |
| 2020-05-19 | 2020-05-15 | 0.310 | 49,700,490 | +4,000 | 4.37% | 15,407,152 |
| 2020-05-15 | 2020-05-13 | 0.280 | 49,696,490 | -32,000 | 4.37% | 13,915,017 |
| 2020-05-14 | 2020-05-12 | 0.280 | 49,728,490 | +28,000 | 4.38% | 13,923,977 |
| 2020-05-13 | 2020-05-11 | 0.280 | 49,700,490 | +12,000 | 4.37% | 13,916,137 |
| 2020-05-12 | 2020-05-08 | 0.300 | 49,688,490 | +240,000 | 4.37% | 14,906,547 |
| 2020-04-28 | 2020-04-24 | 0.270 | 49,448,490 | +254,000 | 4.35% | 13,351,092 |
| 2020-04-27 | 2020-04-23 | 0.250 | 49,194,490 | +2,000 | 4.33% | 12,298,622 |
| 2020-04-22 | 2020-04-20 | 0.290 | 49,192,490 | +206,000 | 4.33% | 14,265,822 |
| 2020-04-20 | 2020-04-16 | 0.285 | 48,986,490 | +120,000 | 4.31% | 13,961,150 |
| 2020-04-06 | 2020-04-02 | 0.265 | 48,866,490 | -310,000 | 4.30% | 12,949,620 |
| 2020-04-03 | 2020-04-01 | 0.265 | 49,176,490 | +236,000 | 4.33% | 13,031,770 |
| 2020-03-26 | 2020-03-24 | 0.280 | 48,940,490 | -6,000 | 4.31% | 13,703,337 |
| 2020-03-19 | 2020-03-17 | 0.300 | 48,946,490 | +20,000 | 4.31% | 14,683,947 |
| 2020-03-17 | 2020-03-13 | 0.330 | 48,926,490 | +48,000 | 4.31% | 16,145,742 |
| 2020-03-16 | 2020-03-12 | 0.300 | 48,878,490 | +100,000 | 4.30% | 14,663,547 |
| 2020-03-13 | 2020-03-11 | 0.320 | 48,778,490 | -2,000 | 4.29% | 15,609,117 |
| 2020-03-12 | 2020-03-10 | 0.350 | 48,780,490 | -170,000 | 4.29% | 17,073,172 |
| 2020-03-11 | 2020-03-09 | 0.355 | 48,950,490 | +100,000 | 4.31% | 17,377,424 |
| 2020-03-10 | 2020-03-06 | 0.340 | 48,850,490 | -370,000 | 4.30% | 16,609,167 |
| 2020-03-09 | 2020-03-05 | 0.340 | 49,220,490 | -300,000 | 4.33% | 16,734,967 |
| 2020-03-04 | 2020-03-02 | 0.345 | 49,520,490 | -66,000 | 4.36% | 17,084,569 |
| 2020-03-03 | 2020-02-28 | 0.340 | 49,586,490 | +140,000 | 4.36% | 16,859,407 |
| 2020-03-02 | 2020-02-27 | 0.335 | 49,446,490 | +20,000 | 4.35% | 16,564,574 |
| 2020-02-27 | 2020-02-25 | 0.340 | 49,426,490 | +100,000 | 4.35% | 16,805,007 |
| 2020-02-26 | 2020-02-24 | 0.345 | 49,326,490 | -180,000 | 4.34% | 17,017,639 |
| 2020-02-25 | 2020-02-21 | 0.320 | 49,506,490 | -70,000 | 4.36% | 15,842,077 |
| 2020-02-20 | 2020-02-18 | 0.310 | 49,576,490 | +96,000 | 4.36% | 15,368,712 |
| 2020-02-19 | 2020-02-17 | 0.300 | 49,480,490 | -6,000 | 4.35% | 14,844,147 |
| 2020-02-18 | 2020-02-14 | 0.320 | 49,486,490 | +38,000 | 4.36% | 15,835,677 |
| 2020-02-17 | 2020-02-13 | 0.315 | 49,448,490 | -50,000 | 4.35% | 15,576,274 |
| 2020-02-14 | 2020-02-12 | 0.315 | 49,498,490 | -40,000 | 4.36% | 15,592,024 |
| 2020-02-13 | 2020-02-11 | 0.330 | 49,538,490 | +128,000 | 4.36% | 16,347,702 |
| 2020-02-11 | 2020-02-07 | 0.340 | 49,410,490 | +220,000 | 4.35% | 16,799,567 |
| 2020-02-10 | 2020-02-06 | 0.350 | 49,190,490 | +62,000 | 4.33% | 17,216,672 |
| 2020-02-06 | 2020-02-04 | 0.325 | 49,128,490 | +616,000 | 4.32% | 15,966,759 |
| 2020-02-05 | 2020-02-03 | 0.325 | 48,512,490 | -98,000 | 4.27% | 15,766,559 |
| 2020-02-03 | 2020-01-30 | 0.285 | 48,610,490 | -10 | 4.28% | 13,853,990 |
| 2020-01-30 | 2020-01-24 | 0.285 | 48,610,500 | -170,000 | 4.28% | 13,853,992 |
| 2020-01-29 | 2020-01-22 | 0.320 | 48,780,500 | -10,000 | 4.29% | 15,609,760 |
| 2020-01-20 | 2020-01-16 | 0.330 | 48,790,500 | +8,000 | 4.29% | 16,100,865 |
| 2020-01-17 | 2020-01-15 | 0.330 | 48,782,500 | +52,000 | 4.29% | 16,098,225 |
| 2020-01-16 | 2020-01-14 | 0.290 | 48,730,500 | +26,000 | 4.29% | 14,131,845 |
| 2020-01-15 | 2020-01-13 | 0.330 | 48,704,500 | +166,000 | 4.29% | 16,072,485 |
| 2020-01-14 | 2020-01-10 | 0.330 | 48,538,500 | +156,000 | 4.27% | 16,017,705 |
| 2020-01-13 | 2020-01-09 | 0.330 | 48,382,500 | +54,000 | 4.26% | 15,966,225 |
| 2020-01-10 | 2020-01-08 | 0.315 | 48,328,500 | +200,000 | 4.25% | 15,223,478 |
| 2020-01-09 | 2020-01-07 | 0.340 | 48,128,500 | +170,000 | 4.24% | 16,363,690 |
| 2020-01-07 | 2020-01-03 | 0.300 | 47,958,500 | +114,000 | 4.22% | 14,387,550 |
| 2020-01-06 | 2020-01-02 | 0.300 | 47,844,500 | +214,000 | 4.21% | 14,353,350 |
| 2020-01-02 | 2019-12-27 | 0.265 | 47,630,500 | +334,000 | 4.19% | 12,622,082 |
| 2019-12-30 | 2019-12-24 | 0.290 | 47,296,500 | +248,000 | 4.16% | 13,715,985 |
| 2019-12-27 | 2019-12-20 | 0.280 | 47,048,500 | +48,000 | 4.14% | 13,173,580 |
| 2019-12-23 | 2019-12-19 | 0.280 | 47,000,500 | +74,000 | 4.14% | 13,160,140 |
| 2019-12-20 | 2019-12-18 | 0.280 | 46,926,500 | +62,000 | 4.13% | 13,139,420 |
| 2019-12-19 | 2019-12-17 | 0.270 | 46,864,500 | +120,000 | 4.12% | 12,653,415 |
| 2019-12-18 | 2019-12-16 | 0.285 | 46,744,500 | +176,000 | 4.11% | 13,322,182 |
| 2019-12-17 | 2019-12-13 | 0.285 | 46,568,500 | +8,000 | 4.10% | 13,272,022 |
| 2019-12-16 | 2019-12-12 | 0.255 | 46,560,500 | +136,000 | 4.10% | 11,872,928 |
| 2019-12-13 | 2019-12-11 | 0.295 | 46,424,500 | +954,000 | 4.09% | 13,695,228 |
| 2019-12-12 | 2019-12-10 | 0.330 | 45,470,500 | +122,000 | 4.00% | 15,005,265 |
| 2019-12-11 | 2019-12-09 | 0.335 | 45,348,500 | +54,000 | 3.99% | 15,191,748 |
| 2019-12-09 | 2019-12-05 | 0.315 | 45,294,500 | +100,000 | 3.99% | 14,267,768 |
| 2019-12-05 | 2019-12-03 | 0.315 | 45,194,500 | +192,000 | 3.98% | 14,236,268 |
| 2019-12-04 | 2019-12-02 | 0.325 | 45,002,500 | +66,000 | 3.96% | 14,625,812 |
| 2019-12-02 | 2019-11-28 | 0.325 | 44,936,500 | +132,000 | 3.95% | 14,604,362 |
| 2019-11-29 | 2019-11-27 | 0.305 | 44,804,500 | +90,000 | 3.94% | 13,665,372 |
| 2019-11-28 | 2019-11-26 | 0.330 | 44,714,500 | -78,000 | 3.94% | 14,755,785 |
| 2019-11-22 | 2019-11-20 | 0.300 | 44,792,500 | +4,000 | 3.94% | 13,437,750 |
| 2019-11-20 | 2019-11-18 | 0.280 | 44,788,500 | -120,000 | 3.94% | 12,540,780 |
| 2019-11-19 | 2019-11-15 | 0.280 | 44,908,500 | +20,000 | 3.95% | 12,574,380 |
| 2019-11-18 | 2019-11-14 | 0.270 | 44,888,500 | +30,000 | 3.95% | 12,119,895 |
| 2019-11-15 | 2019-11-13 | 0.260 | 44,858,500 | -150,000 | 3.95% | 11,663,210 |
| 2019-11-13 | 2019-11-11 | 0.285 | 45,008,500 | +100,000 | 3.96% | 12,827,422 |
| 2019-11-12 | 2019-11-08 | 0.315 | 44,908,500 | -542,000 | 3.95% | 14,146,178 |
| 2019-11-08 | 2019-11-06 | 0.310 | 45,450,500 | +96,000 | 4.00% | 14,089,655 |
| 2019-11-07 | 2019-11-05 | 0.310 | 45,354,500 | -228,000 | 3.99% | 14,059,895 |
| 2019-11-06 | 2019-11-04 | 0.330 | 45,582,500 | +50,000 | 4.01% | 15,042,225 |
| 2019-11-05 | 2019-11-01 | 0.340 | 45,532,500 | +60,000 | 4.01% | 15,481,050 |
| 2019-11-04 | 2019-10-31 | 0.325 | 45,472,500 | +2,000 | 4.00% | 14,778,562 |
| 2019-10-29 | 2019-10-25 | 0.330 | 45,470,500 | +100,000 | 4.00% | 15,005,265 |
| 2019-10-16 | 2019-10-14 | 0.390 | 45,370,500 | -4,000 | 3.99% | 17,694,495 |
| 2019-10-11 | 2019-10-09 | 0.395 | 45,374,500 | +80,000 | 3.99% | 17,922,928 |
| 2019-10-10 | 2019-10-08 | 0.400 | 45,294,500 | +500,000 | 3.99% | 18,117,800 |
| 2019-10-09 | 2019-10-04 | 0.365 | 44,794,500 | -172,000 | 3.94% | 16,349,992 |
| 2019-09-30 | 2019-09-26 | 0.365 | 44,966,500 | -498,000 | 3.96% | 16,412,772 |
| 2019-09-27 | 2019-09-25 | 0.425 | 45,464,500 | +98,000 | 4.00% | 19,322,412 |
| 2019-09-26 | 2019-09-24 | 0.445 | 45,366,500 | -100,000 | 3.99% | 20,188,092 |
| 2019-09-25 | 2019-09-23 | 0.440 | 45,466,500 | -100,000 | 4.00% | 20,005,260 |
| 2019-09-23 | 2019-09-19 | 0.395 | 45,566,500 | -180,000 | 4.01% | 17,998,768 |
| 2019-09-20 | 2019-09-18 | 0.395 | 45,746,500 | +180,000 | 4.03% | 18,069,868 |
| 2019-09-19 | 2019-09-17 | 0.395 | 45,566,500 | -996,000 | 4.01% | 17,998,768 |
| 2019-09-13 | 2019-09-11 | 0.360 | 46,562,500 | +250,000 | 4.10% | 16,762,500 |
| 2019-09-11 | 2019-09-09 | 0.380 | 46,312,500 | -60,000 | 4.08% | 17,598,750 |
| 2019-09-10 | 2019-09-06 | 0.360 | 46,372,500 | +1,468,000 | 4.08% | 16,694,100 |
| 2019-09-09 | 2019-09-05 | 0.355 | 44,904,500 | +830,000 | 3.95% | 15,941,098 |
| 2019-09-06 | 2019-09-04 | 0.350 | 44,074,500 | -14,000 | 3.88% | 15,426,075 |
| 2019-09-05 | 2019-09-03 | 0.335 | 44,088,500 | -50,000 | 3.88% | 14,769,648 |
| 2019-09-04 | 2019-09-02 | 0.350 | 44,138,500 | -262,000 | 3.88% | 15,448,475 |
| 2019-09-03 | 2019-08-30 | 0.435 | 44,400,500 | +460,000 | 3.91% | 19,314,218 |
| 2019-09-02 | 2019-08-29 | 0.390 | 43,940,500 | -698,000 | 3.87% | 17,136,795 |
| 2019-08-30 | 2019-08-28 | 0.355 | 44,638,500 | +96,000 | 3.93% | 15,846,668 |
| 2019-08-29 | 2019-08-27 | 0.360 | 44,542,500 | -400,000 | 3.92% | 16,035,300 |
| 2019-08-28 | 2019-08-26 | 0.360 | 44,942,500 | -450,000 | 3.96% | 16,179,300 |
| 2019-08-27 | 2019-08-23 | 0.360 | 45,392,500 | -286,000 | 3.99% | 16,341,300 |
| 2019-08-26 | 2019-08-22 | 0.350 | 45,678,500 | -126,000 | 4.02% | 15,987,475 |
| 2019-08-23 | 2019-08-21 | 0.365 | 45,804,500 | -50,000 | 4.03% | 16,718,642 |
| 2019-08-22 | 2019-08-20 | 0.350 | 45,854,500 | -100,000 | 4.04% | 16,049,075 |
| 2019-08-21 | 2019-08-19 | 0.335 | 45,954,500 | -220,000 | 4.04% | 15,394,758 |
| 2019-08-20 | 2019-08-16 | 0.315 | 46,174,500 | +182,000 | 4.06% | 14,544,968 |
| 2019-08-19 | 2019-08-15 | 0.320 | 45,992,500 | +58,000 | 4.05% | 14,717,600 |
| 2019-08-16 | 2019-08-14 | 0.330 | 45,934,500 | +192,000 | 4.04% | 15,158,385 |
| 2019-08-15 | 2019-08-13 | 0.345 | 45,742,500 | -888,000 | 4.03% | 15,781,162 |
| 2019-08-14 | 2019-08-12 | 0.280 | 46,630,500 | -1,922,000 | 4.10% | 13,056,540 |
| 2019-07-26 | 2019-07-24 | 0.166 | 48,552,500 | +20,000 | 4.27% | 8,059,715 |
| 2019-07-15 | 2019-07-11 | 0.160 | 48,532,500 | -500,000 | 5.13% | 7,765,200 |
| 2019-07-12 | 2019-07-10 | 0.152 | 49,032,500 | -208,000 | 5.18% | 7,452,940 |
| 2019-07-10 | 2019-07-08 | 0.175 | 49,240,500 | -678,000 | 5.20% | 8,617,088 |
| 2019-07-09 | 2019-07-05 | 0.149 | 49,918,500 | +620,000 | 5.27% | 7,437,856 |
| 2019-07-08 | 2019-07-04 | 0.135 | 49,298,500 | -200,000 | 5.21% | 6,655,298 |
| 2019-07-02 | 2019-06-27 | 0.145 | 49,498,500 | -80,000 | 5.23% | 7,177,282 |
| 2019-06-13 | 2019-06-11 | 0.176 | 49,578,500 | -160,000 | 5.24% | 8,725,816 |
| 2019-05-30 | 2019-05-28 | 0.200 | 49,738,500 | +1,614,000 | 5.25% | 9,947,700 |
| 2019-05-28 | 2019-05-24 | 0.190 | 48,124,500 | +120,000 | 5.08% | 9,143,655 |
| 2019-05-23 | 2019-05-21 | 0.162 | 48,004,500 | +100,000 | 5.07% | 7,776,729 |
| 2019-05-22 | 2019-05-20 | 0.157 | 47,904,500 | -800 | 5.06% | 7,521,006 |
| 2019-05-15 | 2019-05-10 | 0.185 | 47,905,300 | +2,388,000 | 5.06% | 8,862,480 |
| 2019-05-14 | 2019-05-09 | 0.184 | 45,517,300 | +1,314,000 | 4.81% | 8,375,183 |
| 2019-05-10 | 2019-05-08 | 0.184 | 44,203,300 | +26,000 | 4.67% | 8,133,407 |
| 2019-05-09 | 2019-05-07 | 0.183 | 44,177,300 | +750,000 | 4.67% | 8,084,446 |
| 2019-04-09 | 2019-04-04 | 0.222 | 43,427,300 | +40,000 | 4.59% | 9,640,861 |
| 2019-03-12 | 2019-03-08 | 0.235 | 43,387,300 | -140 | 4.58% | 10,196,016 |
| 2019-02-20 | 2019-02-18 | 0.228 | 43,387,440 | -1,990 | 4.58% | 9,892,336 |
| 2019-02-13 | 2019-02-11 | 0.233 | 43,389,430 | +48,000 | 4.58% | 10,109,737 |
| 2018-11-28 | 2018-11-26 | 0.248 | 43,341,430 | -4,000,000 | 4.58% | 10,748,675 |
| 2018-11-22 | 2018-11-20 | 0.244 | 47,341,430 | +170,000 | 5.00% | 11,551,309 |
| 2018-11-20 | 2018-11-16 | 0.244 | 47,171,430 | +2,000 | 4.98% | 11,509,829 |
| 2018-11-15 | 2018-11-13 | 0.250 | 47,169,430 | +1,000,000 | 4.98% | 11,792,358 |
| 2018-11-06 | 2018-11-02 | 0.250 | 46,169,430 | +46,000 | 4.88% | 11,542,358 |
| 2018-10-12 | 2018-10-10 | 0.280 | 46,123,430 | -20,000 | 4.87% | 12,914,560 |
| 2018-10-09 | 2018-10-05 | 0.260 | 46,143,430 | +500,000 | 4.87% | 11,997,292 |
| 2018-10-05 | 2018-10-03 | 0.270 | 45,643,430 | +100,000 | 4.82% | 12,323,726 |
| 2018-09-21 | 2018-09-19 | 0.290 | 45,543,430 | +4,000,000 | 4.81% | 13,207,595 |
| 2018-08-20 | 2018-08-16 | 0.285 | 41,543,430 | -50,000 | 4.39% | 11,839,878 |
| 2018-08-17 | 2018-08-15 | 0.290 | 41,593,430 | -150,000 | 4.39% | 12,062,095 |
| 2018-08-09 | 2018-08-07 | 0.300 | 41,743,430 | +60,000 | 4.41% | 12,523,029 |
| 2018-08-06 | 2018-08-02 | 0.320 | 41,683,430 | +58,000 | 4.40% | 13,338,698 |
| 2018-08-03 | 2018-08-01 | 0.355 | 41,625,430 | +142,000 | 4.40% | 14,777,028 |
| 2018-08-02 | 2018-07-31 | 0.370 | 41,483,430 | -86,000 | 4.38% | 15,348,869 |
| 2018-08-01 | 2018-07-30 | 0.375 | 41,569,430 | -10,000 | 4.39% | 15,588,536 |
| 2018-07-09 | 2018-07-05 | 0.390 | 41,579,430 | -48,000 | 4.39% | 16,215,978 |
| 2018-07-05 | 2018-07-03 | 0.400 | 41,627,430 | -276,000 | 4.40% | 16,650,972 |
| 2018-06-29 | 2018-06-27 | 0.395 | 41,903,430 | -150,000 | 4.43% | 16,551,855 |
| 2018-06-26 | 2018-06-22 | 0.400 | 42,053,430 | +50,000 | 4.44% | 16,821,372 |
| 2018-06-22 | 2018-06-20 | 0.400 | 42,003,430 | -70,000 | 4.44% | 16,801,372 |
| 2018-06-21 | 2018-06-19 | 0.395 | 42,073,430 | -124,000 | 4.44% | 16,619,005 |
| 2018-06-06 | 2018-06-04 | 0.370 | 42,197,430 | -10,000 | 4.46% | 15,613,049 |
| 2018-06-05 | 2018-06-01 | 0.380 | 42,207,430 | +400,000 | 4.46% | 16,038,823 |
| 2018-05-30 | 2018-05-28 | 0.380 | 41,807,430 | +98,000 | 4.42% | 15,886,823 |
| 2018-05-29 | 2018-05-25 | 0.385 | 41,709,430 | +50,000 | 4.40% | 16,058,131 |
| 2018-05-25 | 2018-05-23 | 0.390 | 41,659,430 | -50,000 | 4.40% | 16,247,178 |
| 2018-05-23 | 2018-05-18 | 0.375 | 41,709,430 | -116,000 | 4.40% | 15,641,036 |
| 2018-05-21 | 2018-05-17 | 0.380 | 41,825,430 | -300,000 | 4.42% | 15,893,663 |
| 2018-05-18 | 2018-05-16 | 0.370 | 42,125,430 | -800,000 | 4.45% | 15,586,409 |
| 2018-05-17 | 2018-05-15 | 0.385 | 42,925,430 | -600,000 | 4.53% | 16,526,291 |
| 2018-05-15 | 2018-05-11 | 0.390 | 43,525,430 | -810,000 | 4.60% | 16,974,918 |
| 2018-05-14 | 2018-05-10 | 0.395 | 44,335,430 | -100,000 | 4.68% | 17,512,495 |
| 2018-05-10 | 2018-05-08 | 0.410 | 44,435,430 | -250,000 | 4.69% | 18,218,526 |
| 2018-04-30 | 2018-04-26 | 0.435 | 44,685,430 | -300,000 | 4.72% | 19,438,162 |
| 2018-04-26 | 2018-04-24 | 0.450 | 44,985,430 | -94,000 | 4.75% | 20,243,444 |
| 2018-04-25 | 2018-04-23 | 0.450 | 45,079,430 | -166,000 | 4.76% | 20,285,744 |
| 2018-04-12 | 2018-04-10 | 0.450 | 45,245,430 | -250,000 | 4.78% | 20,360,444 |
| 2018-04-10 | 2018-04-06 | 0.450 | 45,495,430 | -80,000 | 4.80% | 20,472,944 |
| 2018-04-04 | 2018-03-29 | 0.445 | 45,575,430 | -362,000 | 4.81% | 20,281,066 |
| 2018-04-03 | 2018-03-28 | 0.450 | 45,937,430 | +40,000 | 4.85% | 20,671,844 |
| 2018-03-29 | 2018-03-27 | 0.455 | 45,897,430 | +28,000 | 4.85% | 20,883,331 |
| 2018-03-28 | 2018-03-26 | 0.430 | 45,869,430 | -856,000 | 4.84% | 19,723,855 |
| 2018-03-16 | 2018-03-14 | 0.480 | 46,725,430 | +208,000 | 4.93% | 22,428,206 |
| 2018-03-15 | 2018-03-13 | 0.490 | 46,517,430 | +50,000 | 4.91% | 22,793,541 |
| 2018-03-08 | 2018-03-06 | 0.495 | 46,467,430 | -16,000 | 4.91% | 23,001,378 |
| 2018-03-07 | 2018-03-05 | 0.500 | 46,483,430 | -1,734,000 | 4.91% | 23,241,715 |
| 2018-03-05 | 2018-03-01 | 0.455 | 48,217,430 | -100,000 | 5.09% | 21,938,931 |
| 2018-03-01 | 2018-02-27 | 0.475 | 48,317,430 | -60,000 | 5.10% | 22,950,779 |
| 2018-02-27 | 2018-02-23 | 0.485 | 48,377,430 | -100,000 | 5.11% | 23,463,054 |
| 2018-02-12 | 2018-02-08 | 0.490 | 48,477,430 | -10,000 | 5.12% | 23,753,941 |
| 2018-02-09 | 2018-02-07 | 0.485 | 48,487,430 | -28,000 | 5.12% | 23,516,404 |
| 2018-02-08 | 2018-02-06 | 0.475 | 48,515,430 | -2,000 | 5.12% | 23,044,829 |
| 2018-02-07 | 2018-02-05 | 0.490 | 48,517,430 | +100,000 | 5.12% | 23,773,541 |
| 2018-02-05 | 2018-02-01 | 0.485 | 48,417,430 | -148,000 | 5.11% | 23,482,454 |
| 2018-02-02 | 2018-01-31 | 0.530 | 48,565,430 | -1,638,000 | 5.13% | 25,739,678 |
| 2018-01-31 | 2018-01-29 | 0.470 | 50,203,430 | +320,000 | 5.30% | 23,595,612 |
| 2018-01-29 | 2018-01-25 | 0.470 | 49,883,430 | +200,000 | 5.27% | 23,445,212 |
| 2018-01-25 | 2018-01-23 | 0.460 | 49,683,430 | -40,000 | 5.25% | 22,854,378 |
| 2018-01-24 | 2018-01-22 | 0.475 | 49,723,430 | -24,000 | 5.25% | 23,618,629 |
| 2018-01-22 | 2018-01-18 | 0.495 | 49,747,430 | -216,000 | 5.25% | 24,624,978 |
| 2018-01-18 | 2018-01-16 | 0.485 | 49,963,430 | +200,000 | 5.28% | 24,232,264 |
| 2018-01-12 | 2018-01-10 | 0.475 | 49,763,430 | -300,000 | 5.26% | 23,637,629 |
| 2018-01-10 | 2018-01-08 | 0.460 | 50,063,430 | +366,000 | 5.29% | 23,029,178 |
| 2018-01-02 | 2017-12-28 | 0.460 | 49,697,430 | -200,000 | 5.25% | 22,860,818 |
| 2017-12-29 | 2017-12-27 | 0.450 | 49,897,430 | -100 | 5.27% | 22,453,844 |
| 2017-12-27 | 2017-12-21 | 0.475 | 49,897,530 | -40,000 | 5.27% | 23,701,327 |
| 2017-12-21 | 2017-12-19 | 0.470 | 49,937,530 | +40,000 | 5.27% | 23,470,639 |
| 2017-12-19 | 2017-12-15 | 0.405 | 49,897,530 | +94,000 | 5.27% | 20,208,500 |
| 2017-12-15 | 2017-12-13 | 0.425 | 49,803,530 | +40,000 | 5.26% | 21,166,500 |
| 2017-12-07 | 2017-12-05 | 0.415 | 49,763,530 | -268,000 | 5.26% | 20,651,865 |
| 2017-12-06 | 2017-12-04 | 0.420 | 50,031,530 | -44,000 | 5.28% | 21,013,243 |
| 2017-12-05 | 2017-12-01 | 0.450 | 50,075,530 | +620,000 | 5.29% | 22,533,988 |
| 2017-12-04 | 2017-11-30 | 0.470 | 49,455,530 | +224,000 | 5.22% | 23,244,099 |
| 2017-12-01 | 2017-11-29 | 0.500 | 49,231,530 | -440,000 | 5.20% | 24,615,765 |
| 2017-11-30 | 2017-11-28 | 0.520 | 49,671,530 | +1,066,000 | 5.25% | 25,829,196 |
| 2017-11-28 | 2017-11-24 | 0.550 | 48,605,530 | +1,992,000 | 5.13% | 26,733,042 |
| 2017-11-24 | 2017-11-22 | 0.550 | 46,613,530 | +330,000 | 4.92% | 25,637,442 |
| 2017-11-23 | 2017-11-21 | 0.540 | 46,283,530 | +26,000 | 4.89% | 24,993,106 |
| 2017-11-22 | 2017-11-20 | 0.590 | 46,257,530 | -2,748,000 | 4.89% | 27,291,943 |
| 2017-11-21 | 2017-11-17 | 0.550 | 49,005,530 | +100,000 | 5.18% | 26,953,042 |
| 2017-11-20 | 2017-11-16 | 0.550 | 48,905,530 | -50,000 | 5.16% | 26,898,042 |
| 2017-11-14 | 2017-11-10 | 0.550 | 48,955,530 | -30,000 | 5.17% | 26,925,542 |
| 2017-11-13 | 2017-11-09 | 0.540 | 48,985,530 | -3,353,240 | 5.17% | 26,452,186 |
| 2017-11-10 | 2017-11-08 | 0.550 | 52,338,770 | -330,000 | 5.53% | 28,786,324 |
| 2017-11-09 | 2017-11-07 | 0.570 | 52,668,770 | +104,000 | 5.56% | 30,021,199 |
| 2017-11-08 | 2017-11-06 | 0.570 | 52,564,770 | -34,000 | 5.55% | 29,961,919 |
| 2017-11-07 | 2017-11-03 | 0.560 | 52,598,770 | +60,000 | 5.55% | 29,455,311 |
| 2017-11-06 | 2017-11-02 | 0.550 | 52,538,770 | -1,090,000 | 5.55% | 28,896,324 |
| 2017-11-03 | 2017-11-01 | 0.540 | 53,628,770 | +10 | 5.66% | 28,959,536 |
| 2017-11-01 | 2017-10-30 | 0.520 | 53,628,760 | +100,000 | 5.66% | 27,886,955 |
| 2017-10-30 | 2017-10-26 | 0.510 | 53,528,760 | -90,000 | 5.65% | 27,299,668 |
| 2017-10-27 | 2017-10-25 | 0.520 | 53,618,760 | +40,000 | 5.66% | 27,881,755 |
| 2017-10-26 | 2017-10-24 | 0.500 | 53,578,760 | +78,000 | 5.66% | 26,789,380 |
| 2017-10-24 | 2017-10-20 | 0.550 | 53,500,760 | +50,000 | 5.65% | 29,425,418 |
| 2017-10-23 | 2017-10-19 | 0.540 | 53,450,760 | -160,000 | 5.64% | 28,863,410 |
| 2017-10-20 | 2017-10-18 | 0.560 | 53,610,760 | +50,000 | 5.66% | 30,022,026 |
| 2017-10-18 | 2017-10-16 | 0.560 | 53,560,760 | -18,000 | 5.66% | 29,994,026 |
| 2017-10-17 | 2017-10-13 | 0.550 | 53,578,760 | -10,000 | 5.66% | 29,468,318 |
| 2017-10-16 | 2017-10-12 | 0.540 | 53,588,760 | +60,000 | 5.66% | 28,937,930 |
| 2017-10-12 | 2017-10-10 | 0.560 | 53,528,760 | +80,000 | 5.65% | 29,976,106 |
| 2017-10-10 | 2017-10-06 | 0.560 | 53,448,760 | -50,000 | 5.64% | 29,931,306 |
| 2017-10-09 | 2017-10-04 | 0.550 | 53,498,760 | +82,000 | 5.65% | 29,424,318 |
| 2017-10-06 | 2017-10-03 | 0.540 | 53,416,760 | -62,000 | 5.64% | 28,845,050 |
| 2017-10-04 | 2017-09-29 | 0.550 | 53,478,760 | -14,000 | 5.65% | 29,413,318 |
| 2017-10-03 | 2017-09-28 | 0.540 | 53,492,760 | +1,348,000 | 5.65% | 28,886,090 |
| 2017-09-29 | 2017-09-27 | 0.550 | 52,144,760 | -332,000 | 5.51% | 28,679,618 |
| 2017-09-28 | 2017-09-26 | 0.550 | 52,476,760 | +498,000 | 5.54% | 28,862,218 |
| 2017-09-27 | 2017-09-25 | 0.495 | 51,978,760 | +3,349,240 | 5.49% | 25,729,486 |
| 2017-09-26 | 2017-09-22 | 0.460 | 48,629,520 | +488,000 | 5.14% | 22,369,579 |
| 2017-09-25 | 2017-09-21 | 0.475 | 48,141,520 | +220,000 | 5.08% | 22,867,222 |
| 2017-09-22 | 2017-09-20 | 0.465 | 47,921,520 | -270,000 | 5.06% | 22,283,507 |
| 2017-09-20 | 2017-09-18 | 0.490 | 48,191,520 | +20,000 | 5.09% | 23,613,845 |
| 2017-09-19 | 2017-09-15 | 0.480 | 48,171,520 | +170,000 | 5.09% | 23,122,330 |
| 2017-09-18 | 2017-09-14 | 0.480 | 48,001,520 | +90,000 | 5.07% | 23,040,730 |
| 2017-09-15 | 2017-09-13 | 0.435 | 47,911,520 | -64,000 | 5.06% | 20,841,511 |
| 2017-09-14 | 2017-09-12 | 0.425 | 47,975,520 | -30,000 | 5.07% | 20,389,596 |
| 2017-09-13 | 2017-09-11 | 0.400 | 48,005,520 | +2,000 | 5.07% | 19,202,208 |
| 2017-09-12 | 2017-09-08 | 0.395 | 48,003,520 | -1,908,000 | 5.07% | 18,961,390 |
| 2017-09-11 | 2017-09-07 | 0.410 | 49,911,520 | +100,000 | 5.27% | 20,463,723 |
| 2017-09-08 | 2017-09-06 | 0.395 | 49,811,520 | -100,000 | 5.26% | 19,675,550 |
| 2017-09-06 | 2017-09-04 | 0.380 | 49,911,520 | -80,000 | 5.27% | 18,966,378 |
| 2017-09-01 | 2017-08-30 | 0.400 | 49,991,520 | +2,000 | 5.28% | 19,996,608 |
| 2017-08-30 | 2017-08-28 | 0.405 | 49,989,520 | +2,000 | 5.28% | 20,245,756 |
| 2017-08-29 | 2017-08-25 | 0.405 | 49,987,520 | +114,000 | 5.28% | 20,244,946 |
| 2017-08-28 | 2017-08-24 | 0.395 | 49,873,520 | +260,000 | 5.27% | 19,700,040 |
| 2017-08-25 | 2017-08-22 | 0.430 | 49,613,520 | -100,000 | 5.24% | 21,333,814 |
| 2017-08-24 | 2017-08-21 | 0.445 | 49,713,520 | +20,000 | 5.25% | 22,122,516 |
| 2017-08-22 | 2017-08-18 | 0.440 | 49,693,520 | -70,000 | 5.25% | 21,865,149 |
| 2017-08-21 | 2017-08-17 | 0.465 | 49,763,520 | +124,000 | 5.26% | 23,140,037 |
| 2017-08-18 | 2017-08-16 | 0.470 | 49,639,520 | +40,000 | 5.24% | 23,330,574 |
| 2017-08-17 | 2017-08-15 | 0.475 | 49,599,520 | +60,000 | 5.24% | 23,559,772 |
| 2017-08-15 | 2017-08-11 | 0.475 | 49,539,520 | +100,000 | 5.23% | 23,531,272 |
| 2017-08-14 | 2017-08-10 | 0.485 | 49,439,520 | +100,000 | 5.22% | 23,978,167 |
| 2017-08-11 | 2017-08-09 | 0.485 | 49,339,520 | +90,000 | 5.21% | 23,929,667 |
| 2017-08-09 | 2017-08-07 | 0.500 | 49,249,520 | +50,000 | 5.20% | 24,624,760 |
| 2017-08-08 | 2017-08-04 | 0.500 | 49,199,520 | -300,000 | 5.20% | 24,599,760 |
| 2017-08-04 | 2017-08-02 | 0.485 | 49,499,520 | +100,000 | 5.23% | 24,007,267 |
| 2017-08-02 | 2017-07-31 | 0.510 | 49,399,520 | -20,000 | 5.22% | 25,193,755 |
| 2017-07-31 | 2017-07-27 | 0.500 | 49,419,520 | +1,836,000 | 5.22% | 24,709,760 |
| 2017-07-28 | 2017-07-26 | 0.510 | 47,583,520 | -100,000 | 5.03% | 24,267,595 |
| 2017-07-27 | 2017-07-25 | 0.510 | 47,683,520 | -10,000 | 5.04% | 24,318,595 |
| 2017-07-26 | 2017-07-24 | 0.500 | 47,693,520 | -50,000 | 5.04% | 23,846,760 |
| 2017-07-25 | 2017-07-21 | 0.485 | 47,743,520 | +280,000 | 5.04% | 23,155,607 |
| 2017-07-21 | 2017-07-19 | 0.630 | 47,463,520 | -8,000 | 5.01% | 29,902,018 |
| 2017-07-19 | 2017-07-17 | 0.630 | 47,471,520 | -20,000 | 5.01% | 29,907,058 |
| 2017-07-14 | 2017-07-12 | 0.630 | 47,491,520 | -10,060 | 5.02% | 29,919,658 |
| 2017-07-12 | 2017-07-10 | 0.630 | 47,501,580 | -50,000 | 5.02% | 29,925,995 |
| 2017-07-11 | 2017-07-07 | 0.640 | 47,551,580 | -328,000 | 5.02% | 30,433,011 |
| 2017-07-10 | 2017-07-06 | 0.650 | 47,879,580 | -806,000 | 5.06% | 31,121,727 |
| 2017-07-05 | 2017-07-03 | 0.530 | 48,685,580 | -200,000 | 5.14% | 25,803,357 |
| 2017-06-30 | 2017-06-28 | 0.500 | 48,885,580 | +178,000 | 5.16% | 24,442,790 |
| 2017-06-29 | 2017-06-27 | 0.500 | 48,707,580 | -60,000 | 5.14% | 24,353,790 |
| 2017-06-28 | 2017-06-26 | 0.510 | 48,767,580 | +100,000 | 5.15% | 24,871,466 |
| 2017-06-23 | 2017-06-21 | 0.510 | 48,667,580 | +200,000 | 5.14% | 24,820,466 |
| 2017-06-21 | 2017-06-19 | 0.520 | 48,467,580 | +174,000 | 5.12% | 25,203,142 |
| 2017-06-20 | 2017-06-16 | 0.540 | 48,293,580 | -42,000 | 5.10% | 26,078,533 |
| 2017-06-14 | 2017-06-12 | 0.540 | 48,335,580 | -28,000 | 5.10% | 26,101,213 |
| 2017-06-12 | 2017-06-08 | 0.560 | 48,363,580 | +20,000 | 5.11% | 27,083,605 |
| 2017-06-09 | 2017-06-07 | 0.570 | 48,343,580 | -184,000 | 5.11% | 27,555,841 |
| 2017-06-08 | 2017-06-06 | 0.530 | 48,527,580 | +110,000 | 5.12% | 25,719,617 |
| 2017-06-07 | 2017-06-05 | 0.560 | 48,417,580 | -186,000 | 5.11% | 27,113,845 |
| 2017-06-05 | 2017-06-01 | 0.520 | 48,603,580 | +50,000 | 5.13% | 25,273,862 |
| 2017-06-01 | 2017-05-29 | 0.520 | 48,553,580 | -10,000 | 5.13% | 25,247,862 |
| 2017-05-23 | 2017-05-19 | 0.540 | 48,563,580 | +50,000 | 5.24% | 26,224,333 |
| 2017-05-22 | 2017-05-18 | 0.540 | 48,513,580 | -50,000 | 5.23% | 26,197,333 |
| 2017-05-16 | 2017-05-12 | 0.540 | 48,563,580 | +846,000 | 5.24% | 26,224,333 |
| 2017-05-15 | 2017-05-11 | 0.610 | 47,717,580 | +254,000 | 5.15% | 29,107,724 |
| 2017-05-12 | 2017-05-10 | 0.610 | 47,463,580 | -200,000 | 5.12% | 28,952,784 |
| 2017-05-10 | 2017-05-08 | 0.660 | 47,663,580 | -156,000 | 5.14% | 31,457,963 |
| 2017-05-08 | 2017-05-04 | 0.650 | 47,819,580 | +386,000 | 5.16% | 31,082,727 |
| 2017-05-05 | 2017-05-02 | 0.650 | 47,433,580 | -720,000 | 5.12% | 30,831,827 |
| 2017-05-04 | 2017-04-28 | 0.570 | 48,153,580 | -116,000 | 5.19% | 27,447,541 |
| 2017-05-02 | 2017-04-27 | 0.570 | 48,269,580 | +576,000 | 5.21% | 27,513,661 |
| 2017-04-28 | 2017-04-26 | 0.560 | 47,693,580 | +1,216,000 | 5.21% | 26,708,405 |
| 2017-04-26 | 2017-04-24 | 0.510 | 46,477,580 | +30,000 | 5.08% | 23,703,566 |
| 2017-04-25 | 2017-04-21 | 0.500 | 46,447,580 | +100,000 | 5.08% | 23,223,790 |
| 2017-04-24 | 2017-04-20 | 0.510 | 46,347,580 | -10,000 | 5.07% | 23,637,266 |
| 2017-04-21 | 2017-04-19 | 0.510 | 46,357,580 | -308,000 | 5.07% | 23,642,366 |
| 2017-04-19 | 2017-04-13 | 0.480 | 46,665,580 | +100,000 | 5.10% | 22,399,478 |
| 2017-04-18 | 2017-04-12 | 0.475 | 46,565,580 | +24,000 | 5.09% | 22,118,650 |
| 2017-04-13 | 2017-04-11 | 0.460 | 46,541,580 | -76,000 | 5.09% | 21,409,127 |
| 2017-04-05 | 2017-03-31 | 0.490 | 46,617,580 | -60,000 | 5.10% | 22,842,614 |
| 2017-04-03 | 2017-03-30 | 0.500 | 46,677,580 | +100,000 | 5.10% | 23,338,790 |
| 2017-03-31 | 2017-03-29 | 0.485 | 46,577,580 | +22,000 | 5.09% | 22,590,126 |
| 2017-03-30 | 2017-03-28 | 0.485 | 46,555,580 | +50,000 | 5.09% | 22,579,456 |
| 2017-03-29 | 2017-03-27 | 0.480 | 46,505,580 | -826,000 | 5.08% | 22,322,678 |
| 2017-03-24 | 2017-03-22 | 0.500 | 47,331,580 | -20,000 | 5.17% | 23,665,790 |
| 2017-03-22 | 2017-03-20 | 0.510 | 47,351,580 | -80,000 | 5.18% | 24,149,306 |
| 2017-03-21 | 2017-03-17 | 0.500 | 47,431,580 | -148,000 | 5.19% | 23,715,790 |
| 2017-03-20 | 2017-03-16 | 0.510 | 47,579,580 | -100,000 | 5.20% | 24,265,586 |
| 2017-03-17 | 2017-03-15 | 0.510 | 47,679,580 | +100,000 | 5.21% | 24,316,586 |
| 2017-03-14 | 2017-03-10 | 0.530 | 47,579,580 | +60,000 | 5.20% | 25,217,177 |
| 2017-03-13 | 2017-03-09 | 0.550 | 47,519,580 | +20,000 | 5.20% | 26,135,769 |
| 2017-03-10 | 2017-03-08 | 0.540 | 47,499,580 | -100,000 | 5.19% | 25,649,773 |
| 2017-03-09 | 2017-03-07 | 0.540 | 47,599,580 | -40,000 | 5.20% | 25,703,773 |
| 2017-03-06 | 2017-03-02 | 0.520 | 47,639,580 | -600,000 | 5.21% | 24,772,582 |
| 2017-03-02 | 2017-02-28 | 0.530 | 48,239,580 | +30,000 | 5.27% | 25,566,977 |
| 2017-03-01 | 2017-02-27 | 0.540 | 48,209,580 | +10,000 | 5.27% | 26,033,173 |
| 2017-02-28 | 2017-02-24 | 0.550 | 48,199,580 | -100,000 | 5.27% | 26,509,769 |
| 2017-02-27 | 2017-02-23 | 0.560 | 48,299,580 | +100,000 | 5.35% | 27,047,765 |
| 2017-02-24 | 2017-02-22 | 0.560 | 48,199,580 | -100,000 | 5.34% | 26,991,765 |
| 2017-02-23 | 2017-02-21 | 0.580 | 48,299,580 | +200,000 | 5.35% | 28,013,756 |
| 2017-02-22 | 2017-02-20 | 0.560 | 48,099,580 | -100,000 | 5.33% | 26,935,765 |
| 2017-02-21 | 2017-02-17 | 0.560 | 48,199,580 | +196,000 | 5.34% | 26,991,765 |
| 2017-02-20 | 2017-02-16 | 0.560 | 48,003,580 | -150,000 | 5.31% | 26,882,005 |
| 2017-02-17 | 2017-02-15 | 0.560 | 48,153,580 | -176,000 | 5.33% | 26,966,005 |
| 2017-02-16 | 2017-02-14 | 0.570 | 48,329,580 | -126,000 | 5.35% | 27,547,861 |
| 2017-02-15 | 2017-02-13 | 0.580 | 48,455,580 | -50,000 | 5.36% | 28,104,236 |
| 2017-02-13 | 2017-02-09 | 0.590 | 48,505,580 | -228,000 | 5.37% | 28,618,292 |
| 2017-02-10 | 2017-02-08 | 0.580 | 48,733,580 | -120,000 | 5.40% | 28,265,476 |
| 2017-02-09 | 2017-02-07 | 0.550 | 48,853,580 | +10,000 | 5.41% | 26,869,469 |
| 2017-02-08 | 2017-02-06 | 0.570 | 48,843,580 | +99,810 | 5.41% | 27,840,841 |
| 2017-02-03 | 2017-02-01 | 0.590 | 48,743,770 | +100,000 | 5.40% | 28,758,824 |
| 2017-02-02 | 2017-01-27 | 0.580 | 48,643,770 | -100,000 | 5.39% | 28,213,387 |
| 2017-02-01 | 2017-01-25 | 0.580 | 48,743,770 | +100,000 | 5.40% | 28,271,387 |
| 2017-01-26 | 2017-01-24 | 0.600 | 48,643,770 | -96,000 | 5.39% | 29,186,262 |
| 2017-01-25 | 2017-01-23 | 0.590 | 48,739,770 | -234,000 | 5.40% | 28,756,464 |
| 2017-01-24 | 2017-01-20 | 0.550 | 48,973,770 | -4,000 | 5.75% | 26,935,574 |
| 2017-01-23 | 2017-01-19 | 0.570 | 48,977,770 | -176,000 | 5.75% | 27,917,329 |
| 2017-01-20 | 2017-01-18 | 0.570 | 49,153,770 | +36,000 | 5.77% | 28,017,649 |
| 2017-01-19 | 2017-01-17 | 0.580 | 49,117,770 | -198,000 | 5.95% | 28,488,307 |
| 2017-01-18 | 2017-01-16 | 0.560 | 49,315,770 | -1,206,000 | 5.98% | 27,616,831 |
| 2017-01-17 | 2017-01-13 | 0.580 | 50,521,770 | -966,000 | 6.12% | 29,302,627 |
| 2017-01-16 | 2017-01-12 | 0.540 | 51,487,770 | +78,000 | 6.32% | 27,803,396 |
| 2017-01-13 | 2017-01-11 | 0.550 | 51,409,770 | -3,816,000 | 6.31% | 28,275,374 |
| 2017-01-12 | 2017-01-10 | 0.540 | 55,225,770 | +104,000 | 6.78% | 29,821,916 |
| 2017-01-11 | 2017-01-09 | 0.480 | 55,121,770 | -1,510,000 | 6.77% | 26,458,450 |
| 2017-01-10 | 2017-01-06 | 0.460 | 56,631,770 | -400,000 | 6.96% | 26,050,614 |
| 2017-01-09 | 2017-01-05 | 0.465 | 57,031,770 | -156,000 | 7.00% | 26,519,773 |
| 2017-01-06 | 2017-01-04 | 0.465 | 57,187,770 | -216,000 | 7.02% | 26,592,313 |
| 2017-01-05 | 2017-01-03 | 0.480 | 57,403,770 | -346,000 | 7.05% | 27,553,810 |
| 2017-01-04 | 2016-12-30 | 0.490 | 57,749,770 | -542,000 | 7.09% | 28,297,387 |
| 2017-01-03 | 2016-12-29 | 0.510 | 58,291,770 | +230,000 | 7.16% | 29,728,803 |
| 2016-12-30 | 2016-12-28 | 0.500 | 58,061,770 | +1,210,000 | 8.53% | 29,030,885 |
| 2016-12-29 | 2016-12-23 | 0.510 | 56,851,770 | -150,000 | 8.35% | 28,994,403 |
| 2016-12-28 | 2016-12-22 | 0.455 | 57,001,770 | -400,000 | 8.37% | 25,935,805 |
| 2016-12-23 | 2016-12-21 | 0.400 | 57,401,770 | -676,000 | 8.43% | 22,960,708 |
| 2016-12-22 | 2016-12-20 | 0.355 | 58,077,770 | +4,866,000 | 8.53% | 20,617,608 |
| 2016-12-21 | 2016-12-19 | 0.365 | 53,211,770 | +2,960,000 | 7.81% | 19,422,296 |
| 2016-12-20 | 2016-12-16 | 0.360 | 50,251,770 | -596,000 | 7.38% | 18,090,637 |
| 2016-12-19 | 2016-12-15 | 0.370 | 50,847,770 | -1,438,000 | 7.47% | 18,813,675 |
| 2016-12-16 | 2016-12-14 | 0.295 | 52,285,770 | +2,000 | 7.68% | 15,424,302 |
| 2016-12-13 | 2016-12-09 | 0.300 | 52,283,770 | -168,000 | 7.68% | 15,685,131 |
| 2016-12-12 | 2016-12-08 | 0.295 | 52,451,770 | +238,000 | 7.70% | 15,473,272 |
| 2016-12-09 | 2016-12-07 | 0.295 | 52,213,770 | +50,000 | 7.67% | 15,403,062 |
| 2016-12-07 | 2016-12-05 | 0.295 | 52,163,770 | -100 | 7.66% | 15,388,312 |
| 2016-11-30 | 2016-11-28 | 0.300 | 52,163,870 | +148,000 | 7.66% | 15,649,161 |
| 2016-11-23 | 2016-11-21 | 0.290 | 52,015,870 | -150,000 | 7.64% | 15,084,602 |
| 2016-11-21 | 2016-11-17 | 0.280 | 52,165,870 | -4,000 | 7.66% | 14,606,444 |
| 2016-11-17 | 2016-11-15 | 0.290 | 52,169,870 | +550,000 | 7.66% | 15,129,262 |
| 2016-11-16 | 2016-11-14 | 0.290 | 51,619,870 | -120,000 | 7.58% | 14,969,762 |
| 2016-11-15 | 2016-11-11 | 0.290 | 51,739,870 | +360,000 | 7.60% | 15,004,562 |
| 2016-11-10 | 2016-11-08 | 0.270 | 51,379,870 | +150,000 | 7.54% | 13,872,565 |
| 2016-11-09 | 2016-11-07 | 0.280 | 51,229,870 | +100,000 | 7.52% | 14,344,364 |
| 2016-11-01 | 2016-10-28 | 0.290 | 51,129,870 | +50,000 | 7.51% | 14,827,662 |
| 2016-10-31 | 2016-10-27 | 0.290 | 51,079,870 | -50,000 | 7.50% | 14,813,162 |
| 2016-10-28 | 2016-10-26 | 0.300 | 51,129,870 | -994,000 | 7.51% | 15,338,961 |
| 2016-10-20 | 2016-10-18 | 0.300 | 52,123,870 | +100,000 | 7.65% | 15,637,161 |
| 2016-10-19 | 2016-10-17 | 0.300 | 52,023,870 | +100,000 | 7.64% | 15,607,161 |
| 2016-10-17 | 2016-10-13 | 0.295 | 51,923,870 | +80,000 | 7.62% | 15,317,542 |
| 2016-10-12 | 2016-10-07 | 0.300 | 51,843,870 | +140,000 | 7.61% | 15,553,161 |
| 2016-10-11 | 2016-10-06 | 0.295 | 51,703,870 | +140,000 | 7.59% | 15,252,642 |
| 2016-10-05 | 2016-10-03 | 0.290 | 51,563,870 | +200,000 | 7.57% | 14,953,522 |
| 2016-10-04 | 2016-09-30 | 0.295 | 51,363,870 | +354,000 | 7.54% | 15,152,342 |
| 2016-10-03 | 2016-09-29 | 0.310 | 51,009,870 | +112,000 | 7.49% | 15,813,060 |
| 2016-09-30 | 2016-09-28 | 0.295 | 50,897,870 | +160,000 | 7.47% | 15,014,872 |
| 2016-09-21 | 2016-09-19 | 0.275 | 50,737,870 | -8,000 | 7.62% | 13,952,914 |
| 2016-09-13 | 2016-09-09 | 0.275 | 50,745,870 | +38,000 | 7.62% | 13,955,114 |
| 2016-09-12 | 2016-09-08 | 0.250 | 50,707,870 | +200,000 | 7.61% | 12,676,968 |
| 2016-09-08 | 2016-09-06 | 0.250 | 50,507,870 | -40,000 | 7.58% | 12,626,968 |
| 2016-09-05 | 2016-09-01 | 0.243 | 50,547,870 | -30,000 | 7.59% | 12,283,132 |
| 2016-08-23 | 2016-08-19 | 0.255 | 50,577,870 | -20,000 | 7.59% | 12,897,357 |
| 2016-08-22 | 2016-08-18 | 0.242 | 50,597,870 | +24,000 | 7.60% | 12,244,685 |
| 2016-08-19 | 2016-08-17 | 0.240 | 50,573,870 | +28,000 | 7.59% | 12,137,729 |
| 2016-08-17 | 2016-08-15 | 0.238 | 50,545,870 | -140,000 | 7.59% | 12,029,917 |
| 2016-08-16 | 2016-08-12 | 0.248 | 50,685,870 | +2,000 | 7.61% | 12,570,096 |
| 2016-08-15 | 2016-08-11 | 0.249 | 50,683,870 | -102,000 | 7.61% | 12,620,284 |
| 2016-08-12 | 2016-08-10 | 0.250 | 50,785,870 | -2,000 | 7.63% | 12,696,468 |
| 2016-08-11 | 2016-08-09 | 0.250 | 50,787,870 | -200,000 | 7.63% | 12,696,968 |
| 2016-08-10 | 2016-08-08 | 0.245 | 50,987,870 | -66,000 | 7.66% | 12,492,028 |
| 2016-08-09 | 2016-08-05 | 0.255 | 51,053,870 | +50,000 | 7.67% | 13,018,737 |
| 2016-08-04 | 2016-08-01 | 0.247 | 51,003,870 | +80,000 | 7.66% | 12,597,956 |
| 2016-08-03 | 2016-07-29 | 0.265 | 50,923,870 | +32,000 | 7.65% | 13,494,826 |
| 2016-08-01 | 2016-07-28 | 0.260 | 50,891,870 | +2,000 | 7.64% | 13,231,886 |
| 2016-07-28 | 2016-07-26 | 0.260 | 50,889,870 | +200,000 | 7.64% | 13,231,366 |
| 2016-07-27 | 2016-07-25 | 0.270 | 50,689,870 | +10,000 | 7.61% | 13,686,265 |
| 2016-07-25 | 2016-07-21 | 0.285 | 50,679,870 | -10 | 7.61% | 14,443,763 |
| 2016-07-14 | 2016-07-12 | 0.290 | 50,679,880 | -16,000 | 7.61% | 14,697,165 |
| 2016-06-22 | 2016-06-20 | 0.305 | 50,695,880 | -20,000 | 7.61% | 15,462,243 |
| 2016-06-13 | 2016-06-08 | 0.305 | 50,715,880 | -60,000 | 7.61% | 15,468,343 |
| 2016-06-08 | 2016-06-06 | 0.295 | 50,775,880 | +100,000 | 7.62% | 14,978,885 |
| 2016-06-03 | 2016-06-01 | 0.315 | 50,675,880 | -70,000 | 7.61% | 15,962,902 |
| 2016-06-01 | 2016-05-30 | 0.290 | 50,745,880 | -80,000 | 7.62% | 14,716,305 |
| 2016-05-30 | 2016-05-26 | 0.300 | 50,825,880 | +140,000 | 7.63% | 15,247,764 |
| 2016-05-27 | 2016-05-25 | 0.305 | 50,685,880 | +40,000 | 7.61% | 15,459,193 |
| 2016-05-26 | 2016-05-24 | 0.285 | 50,645,880 | -40,000 | 7.60% | 14,434,076 |
| 2016-05-19 | 2016-05-17 | 0.280 | 50,685,880 | -32,000 | 7.61% | 14,192,046 |
| 2016-05-16 | 2016-05-12 | 0.295 | 50,717,880 | +100,000 | 7.61% | 14,961,775 |
| 2016-05-11 | 2016-05-09 | 0.300 | 50,617,880 | +34,000 | 7.60% | 15,185,364 |
| 2016-05-10 | 2016-05-06 | 0.305 | 50,583,880 | +116,000 | 7.59% | 15,428,083 |
| 2016-05-09 | 2016-05-05 | 0.305 | 50,467,880 | -60,000 | 7.58% | 15,392,703 |
| 2016-05-05 | 2016-05-03 | 0.305 | 50,527,880 | -20,000 | 7.59% | 15,411,003 |
| 2016-04-29 | 2016-04-27 | 0.315 | 50,547,880 | -50,000 | 7.59% | 15,922,582 |
| 2016-04-28 | 2016-04-26 | 0.330 | 50,597,880 | -92,000 | 7.60% | 16,697,300 |
| 2016-04-27 | 2016-04-25 | 0.325 | 50,689,880 | -364,005 | 7.61% | 16,474,211 |
| 2016-04-26 | 2016-04-22 | 0.340 | 51,053,885 | +92,000 | 7.67% | 17,358,321 |
| 2016-04-25 | 2016-04-21 | 0.335 | 50,961,885 | +32,000 | 7.65% | 17,072,231 |
| 2016-04-20 | 2016-04-18 | 0.300 | 50,929,885 | -674,000 | 7.65% | 15,278,966 |
| 2016-04-19 | 2016-04-15 | 0.330 | 51,603,885 | -98,000 | 7.75% | 17,029,282 |
| 2016-04-18 | 2016-04-14 | 0.345 | 51,701,885 | -120,000 | 7.76% | 17,837,150 |
| 2016-04-13 | 2016-04-11 | 0.325 | 51,821,885 | -60,000 | 7.78% | 16,842,113 |
| 2016-04-12 | 2016-04-08 | 0.310 | 51,881,885 | +100,000 | 7.79% | 16,083,384 |
| 2016-04-08 | 2016-04-06 | 0.310 | 51,781,885 | -20,000 | 7.77% | 16,052,384 |
| 2016-04-07 | 2016-04-05 | 0.310 | 51,801,885 | +224,000 | 7.78% | 16,058,584 |
| 2016-04-05 | 2016-03-31 | 0.350 | 51,577,885 | +100,000 | 7.74% | 18,052,260 |
| 2016-03-31 | 2016-03-29 | 0.370 | 51,477,885 | +212,000 | 7.73% | 19,046,817 |
| 2016-03-30 | 2016-03-24 | 0.370 | 51,265,885 | -40,000 | 7.70% | 18,968,377 |
| 2016-03-29 | 2016-03-23 | 0.385 | 51,305,885 | +168,000 | 7.70% | 19,752,766 |
| 2016-03-24 | 2016-03-22 | 0.395 | 51,137,885 | -666,000 | 7.68% | 20,199,465 |
| 2016-03-23 | 2016-03-21 | 0.365 | 51,803,885 | -300,000 | 7.78% | 18,908,418 |
| 2016-03-22 | 2016-03-18 | 0.335 | 52,103,885 | +100,000 | 7.82% | 17,454,801 |
| 2016-03-21 | 2016-03-17 | 0.340 | 52,003,885 | +140,000 | 7.81% | 17,681,321 |
| 2016-03-18 | 2016-03-16 | 0.320 | 51,863,885 | +220,000 | 7.79% | 16,596,443 |
| 2016-03-17 | 2016-03-15 | 0.350 | 51,643,885 | +180,000 | 7.75% | 18,075,360 |
| 2016-03-16 | 2016-03-14 | 0.370 | 51,463,885 | +1,088,000 | 7.73% | 19,041,637 |
| 2016-03-15 | 2016-03-11 | 0.335 | 50,375,885 | -906,000 | 7.56% | 16,875,921 |
| 2016-03-11 | 2016-03-09 | 0.295 | 51,281,885 | -696,000 | 7.70% | 15,128,156 |
| 2016-03-08 | 2016-03-04 | 0.280 | 51,977,885 | +50,000 | 7.80% | 14,553,808 |
| 2016-02-29 | 2016-02-25 | 0.285 | 51,927,885 | -102,000 | 7.80% | 14,799,447 |
| 2016-02-19 | 2016-02-17 | 0.280 | 52,029,885 | +260,000 | 7.81% | 14,568,368 |
| 2016-02-15 | 2016-02-11 | 0.260 | 51,769,885 | +250,000 | 7.77% | 13,460,170 |
| 2016-02-12 | 2016-02-05 | 0.280 | 51,519,885 | +10,000 | 7.74% | 14,425,568 |
| 2016-02-05 | 2016-02-03 | 0.250 | 51,509,885 | -80 | 7.73% | 12,877,471 |
| 2016-02-03 | 2016-02-01 | 0.250 | 51,509,965 | +66,000 | 7.73% | 12,877,491 |
| 2016-01-28 | 2016-01-26 | 0.280 | 51,443,965 | +1,688,000 | 7.72% | 14,404,310 |
| 2016-01-21 | 2016-01-19 | 0.285 | 49,755,965 | -10,000 | 7.47% | 14,180,450 |
| 2016-01-20 | 2016-01-18 | 0.275 | 49,765,965 | +4,000 | 7.47% | 13,685,640 |
| 2016-01-19 | 2016-01-15 | 0.285 | 49,761,965 | +20,000 | 7.47% | 14,182,160 |
| 2016-01-18 | 2016-01-14 | 0.285 | 49,741,965 | -56,000 | 7.47% | 14,176,460 |
| 2016-01-15 | 2016-01-13 | 0.270 | 49,797,965 | +44,000 | 7.48% | 13,445,451 |
| 2016-01-13 | 2016-01-11 | 0.295 | 49,753,965 | -90,000 | 7.47% | 14,677,420 |
| 2016-01-11 | 2016-01-07 | 0.300 | 49,843,965 | +604,000 | 7.48% | 14,953,190 |
| 2016-01-04 | 2015-12-29 | 0.335 | 49,239,965 | +478,000 | 7.39% | 16,495,388 |
| 2015-12-30 | 2015-12-28 | 0.330 | 48,761,965 | -600,000 | 7.32% | 16,091,448 |
| 2015-12-29 | 2015-12-24 | 0.350 | 49,361,965 | +96,000 | 7.41% | 17,276,688 |
| 2015-12-18 | 2015-12-16 | 0.320 | 49,265,965 | +136,000 | 7.40% | 15,765,109 |
| 2015-12-17 | 2015-12-15 | 0.310 | 49,129,965 | +134,000 | 7.38% | 15,230,289 |
| 2015-12-16 | 2015-12-14 | 0.325 | 48,995,965 | +426,000 | 7.36% | 15,923,689 |
| 2015-12-15 | 2015-12-11 | 0.325 | 48,569,965 | +324,000 | 7.29% | 15,785,239 |
| 2015-12-11 | 2015-12-09 | 0.355 | 48,245,965 | -200,000 | 7.24% | 17,127,318 |
| 2015-12-09 | 2015-12-07 | 0.355 | 48,445,965 | +58,000 | 7.27% | 17,198,318 |
| 2015-12-08 | 2015-12-04 | 0.355 | 48,387,965 | -124,000 | 7.27% | 17,177,728 |
| 2015-12-04 | 2015-12-02 | 0.360 | 48,511,965 | -12,000 | 7.28% | 17,464,307 |
| 2015-12-02 | 2015-11-30 | 0.355 | 48,523,965 | +104,000 | 7.29% | 17,226,008 |
| 2015-11-30 | 2015-11-26 | 0.365 | 48,419,965 | +150,000 | 7.27% | 17,673,287 |
| 2015-11-26 | 2015-11-24 | 0.385 | 48,269,965 | +20,000 | 7.25% | 18,583,937 |
| 2015-11-25 | 2015-11-23 | 0.370 | 48,249,965 | -400,000 | 7.24% | 17,852,487 |
| 2015-11-24 | 2015-11-20 | 0.375 | 48,649,965 | -536,000 | 7.30% | 18,243,737 |
| 2015-11-23 | 2015-11-19 | 0.370 | 49,185,965 | -14,000 | 7.38% | 18,198,807 |
| 2015-11-20 | 2015-11-18 | 0.365 | 49,199,965 | -26,000 | 7.39% | 17,957,987 |
| 2015-11-18 | 2015-11-16 | 0.375 | 49,225,965 | -6,000 | 7.39% | 18,459,737 |
| 2015-11-13 | 2015-11-11 | 0.380 | 49,231,965 | -800,000 | 7.39% | 18,708,147 |
| 2015-11-11 | 2015-11-09 | 0.390 | 50,031,965 | +300,000 | 7.51% | 19,512,466 |
| 2015-11-09 | 2015-11-05 | 0.360 | 49,731,965 | -760,000 | 7.47% | 17,903,507 |
| 2015-11-06 | 2015-11-04 | 0.370 | 50,491,965 | +680,000 | 7.58% | 18,682,027 |
| 2015-11-05 | 2015-11-03 | 0.355 | 49,811,965 | +112,000 | 7.48% | 17,683,248 |
| 2015-11-04 | 2015-11-02 | 0.355 | 49,699,965 | -20,000 | 7.46% | 17,643,488 |
| 2015-11-03 | 2015-10-30 | 0.355 | 49,719,965 | +700,000 | 7.47% | 17,650,588 |
| 2015-10-29 | 2015-10-27 | 0.360 | 49,019,965 | +120,000 | 7.36% | 17,647,187 |
| 2015-10-28 | 2015-10-26 | 0.370 | 48,899,965 | +120,000 | 7.34% | 18,092,987 |
| 2015-10-27 | 2015-10-23 | 0.385 | 48,779,965 | -40,000 | 7.32% | 18,780,287 |
| 2015-10-23 | 2015-10-20 | 0.390 | 48,819,965 | -2,000 | 7.33% | 19,039,786 |
| 2015-10-22 | 2015-10-19 | 0.390 | 48,821,965 | -100,000 | 7.33% | 19,040,566 |
| 2015-10-20 | 2015-10-16 | 0.380 | 48,921,965 | +78,000 | 7.35% | 18,590,347 |
| 2015-10-19 | 2015-10-15 | 0.400 | 48,843,965 | +36,000 | 7.33% | 19,537,586 |
| 2015-10-16 | 2015-10-14 | 0.390 | 48,807,965 | +144,000 | 7.33% | 19,035,106 |
| 2015-10-15 | 2015-10-13 | 0.405 | 48,663,965 | -2,000 | 7.31% | 19,708,906 |
| 2015-10-14 | 2015-10-12 | 0.410 | 48,665,965 | -134,000 | 7.31% | 19,953,046 |
| 2015-10-13 | 2015-10-09 | 0.385 | 48,799,965 | -40,000 | 7.33% | 18,787,987 |
| 2015-10-09 | 2015-10-07 | 0.400 | 48,839,965 | -274,000 | 7.33% | 19,535,986 |
| 2015-10-08 | 2015-10-06 | 0.360 | 49,113,965 | -132,000 | 7.37% | 17,681,027 |
| 2015-10-07 | 2015-10-05 | 0.365 | 49,245,965 | -42,000 | 7.39% | 17,974,777 |
| 2015-10-06 | 2015-10-02 | 0.370 | 49,287,965 | -84,000 | 7.40% | 18,236,547 |
| 2015-10-02 | 2015-09-29 | 0.355 | 49,371,965 | +630,000 | 7.41% | 17,527,048 |
| 2015-09-29 | 2015-09-24 | 0.370 | 48,741,965 | -38,000 | 7.32% | 18,034,527 |
| 2015-09-25 | 2015-09-23 | 0.380 | 48,779,965 | +100,000 | 7.32% | 18,536,387 |
| 2015-09-23 | 2015-09-21 | 0.385 | 48,679,965 | -34,000 | 7.31% | 18,741,787 |
| 2015-09-22 | 2015-09-18 | 0.410 | 48,713,965 | +60,000 | 7.31% | 19,972,726 |
| 2015-09-16 | 2015-09-14 | 0.415 | 48,653,965 | +524,000 | 7.31% | 20,191,395 |
| 2015-09-15 | 2015-09-11 | 0.425 | 48,129,965 | +262,000 | 7.23% | 20,455,235 |
| 2015-09-11 | 2015-09-09 | 0.350 | 47,867,965 | -10,000 | 7.19% | 16,753,788 |
| 2015-09-10 | 2015-09-08 | 0.360 | 47,877,965 | -78,000 | 7.19% | 17,236,067 |
| 2015-09-09 | 2015-09-07 | 0.325 | 47,955,965 | -2,000 | 7.20% | 15,585,689 |
| 2015-09-08 | 2015-09-04 | 0.335 | 47,957,965 | +76,000 | 7.20% | 16,065,918 |
| 2015-09-07 | 2015-09-02 | 0.340 | 47,881,965 | +130,000 | 7.19% | 16,279,868 |
| 2015-09-04 | 2015-09-01 | 0.330 | 47,751,965 | +72,000 | 7.17% | 15,758,148 |
| 2015-09-02 | 2015-08-31 | 0.340 | 47,679,965 | -146,000 | 7.16% | 16,211,188 |
| 2015-09-01 | 2015-08-28 | 0.370 | 47,825,965 | -46,000 | 7.18% | 17,695,607 |
| 2015-08-31 | 2015-08-27 | 0.350 | 47,871,965 | +154,000 | 7.19% | 16,755,188 |
| 2015-08-27 | 2015-08-25 | 0.345 | 47,717,965 | -306,000 | 7.16% | 16,462,698 |
| 2015-08-26 | 2015-08-24 | 0.350 | 48,023,965 | -100,000 | 7.21% | 16,808,388 |
| 2015-08-25 | 2015-08-21 | 0.370 | 48,123,965 | +414,000 | 7.23% | 17,805,867 |
| 2015-08-24 | 2015-08-20 | 0.375 | 47,709,965 | -26,000 | 7.16% | 17,891,237 |
| 2015-08-21 | 2015-08-19 | 0.420 | 47,735,965 | +118,000 | 7.17% | 20,049,105 |
| 2015-08-20 | 2015-08-18 | 0.445 | 47,617,965 | +30,000 | 7.15% | 21,189,994 |
| 2015-08-19 | 2015-08-17 | 0.450 | 47,587,965 | -62,000 | 7.15% | 21,414,584 |
| 2015-08-18 | 2015-08-14 | 0.480 | 47,649,965 | -50,000 | 7.15% | 22,871,983 |
| 2015-08-17 | 2015-08-13 | 0.480 | 47,699,965 | +2,000 | 7.16% | 22,895,983 |
| 2015-08-14 | 2015-08-12 | 0.475 | 47,697,965 | -20,000 | 7.16% | 22,656,533 |
| 2015-08-07 | 2015-08-05 | 0.480 | 47,717,965 | +60,000 | 7.16% | 22,904,623 |
| 2015-08-06 | 2015-08-04 | 0.500 | 47,657,965 | +100,000 | 7.16% | 23,828,982 |
| 2015-08-05 | 2015-08-03 | 0.495 | 47,557,965 | +10,000 | 7.14% | 23,541,193 |
| 2015-08-04 | 2015-07-31 | 0.540 | 47,547,965 | +222,000 | 7.14% | 25,675,901 |
| 2015-08-03 | 2015-07-30 | 0.510 | 47,325,965 | +48,000 | 7.11% | 24,136,242 |
| 2015-07-31 | 2015-07-29 | 0.550 | 47,277,965 | +10,000 | 7.10% | 26,002,881 |
| 2015-07-30 | 2015-07-28 | 0.530 | 47,267,965 | +28,000 | 7.10% | 25,052,021 |
| 2015-07-29 | 2015-07-27 | 0.510 | 47,239,965 | -10,000 | 7.09% | 24,092,382 |
| 2015-07-28 | 2015-07-24 | 0.590 | 47,249,965 | -2,000 | 7.09% | 27,877,479 |
| 2015-07-27 | 2015-07-23 | 0.610 | 47,251,965 | -20,000 | 7.09% | 28,823,699 |
| 2015-07-24 | 2015-07-22 | 0.620 | 47,271,965 | +152,000 | 7.10% | 29,308,618 |
| 2015-07-23 | 2015-07-21 | 0.600 | 47,119,965 | +486,000 | 7.07% | 28,271,979 |
| 2015-07-21 | 2015-07-17 | 0.620 | 46,633,965 | -128,000 | 7.00% | 28,913,058 |
| 2015-07-17 | 2015-07-15 | 0.600 | 46,761,965 | -188,000 | 7.02% | 28,057,179 |
| 2015-07-16 | 2015-07-14 | 0.670 | 46,949,965 | +248,000 | 7.05% | 31,456,477 |
| 2015-07-15 | 2015-07-13 | 0.680 | 46,701,965 | +140,000 | 7.01% | 31,757,336 |
| 2015-07-14 | 2015-07-10 | 0.660 | 46,561,965 | +178,000 | 6.99% | 30,730,897 |
| 2015-07-13 | 2015-07-09 | 0.395 | 46,383,965 | +386,000 | 6.96% | 18,321,666 |
| 2015-07-10 | 2015-07-08 | 0.355 | 45,997,965 | -338,000 | 6.91% | 16,329,278 |
| 2015-07-09 | 2015-07-07 | 0.480 | 46,335,965 | +60,000 | 6.96% | 22,241,263 |
| 2015-07-08 | 2015-07-06 | 0.510 | 46,275,965 | +138,000 | 6.95% | 23,600,742 |
| 2015-07-07 | 2015-07-03 | 0.660 | 46,137,965 | -392,000 | 6.93% | 30,451,057 |
| 2015-07-06 | 2015-07-02 | 0.700 | 46,529,965 | -79,995 | 6.99% | 32,570,975 |
| 2015-07-03 | 2015-06-30 | 0.780 | 46,609,960 | +672,000 | 7.00% | 36,355,769 |
| 2015-07-02 | 2015-06-29 | 0.820 | 45,937,960 | -76,000 | 6.90% | 37,669,127 |
| 2015-06-30 | 2015-06-26 | 0.860 | 46,013,960 | -22,000 | 6.91% | 39,572,006 |
| 2015-06-29 | 2015-06-25 | 0.900 | 46,035,960 | -580,000 | 6.97% | 41,432,364 |
| 2015-06-26 | 2015-06-24 | 0.880 | 46,615,960 | -26,000 | 7.05% | 41,022,045 |
| 2015-06-25 | 2015-06-23 | 0.880 | 46,641,960 | +194,000 | 7.06% | 41,044,925 |
| 2015-06-24 | 2015-06-22 | 0.860 | 46,447,960 | +50,000 | 7.03% | 39,945,246 |
| 2015-06-23 | 2015-06-19 | 0.900 | 46,397,960 | +72,000 | 7.02% | 41,758,164 |
| 2015-06-22 | 2015-06-18 | 0.900 | 46,325,960 | +56,000 | 7.01% | 41,693,364 |
| 2015-06-19 | 2015-06-17 | 0.890 | 46,269,960 | -338,000 | 7.00% | 41,180,264 |
| 2015-06-18 | 2015-06-16 | 0.880 | 46,607,960 | -8,005 | 7.05% | 41,015,005 |
| 2015-06-17 | 2015-06-15 | 0.920 | 46,615,965 | +126,000 | 7.05% | 42,886,688 |
| 2015-06-16 | 2015-06-12 | 0.860 | 46,489,965 | -4,242,000 | 7.03% | 39,981,370 |
| 2015-06-15 | 2015-06-11 | 0.840 | 50,731,965 | +902,000 | 7.68% | 42,614,851 |
| 2015-06-12 | 2015-06-10 | 0.860 | 49,829,965 | -86,000 | 7.54% | 42,853,770 |
| 2015-06-11 | 2015-06-09 | 0.890 | 49,915,965 | -208,000 | 7.55% | 44,425,209 |
| 2015-06-10 | 2015-06-08 | 0.980 | 50,123,965 | +280,000 | 7.58% | 49,121,486 |
| 2015-06-09 | 2015-06-05 | 1.030 | 49,843,965 | -106,000 | 7.54% | 51,339,284 |
| 2015-06-08 | 2015-06-04 | 1.080 | 49,949,965 | +2,072,000 | 7.56% | 53,945,962 |
| 2015-06-05 | 2015-06-03 | 1.030 | 47,877,965 | +1,036,000 | 7.24% | 49,314,304 |
| 2015-06-04 | 2015-06-02 | 1.070 | 46,841,965 | -254,000 | 7.09% | 50,120,903 |
| 2015-06-03 | 2015-06-01 | 0.850 | 47,095,965 | +874,000 | 7.13% | 40,031,570 |
| 2015-06-02 | 2015-05-29 | 0.840 | 46,221,965 | +68,000 | 6.99% | 38,826,451 |
| 2015-06-01 | 2015-05-28 | 0.840 | 46,153,965 | -161,995 | 6.98% | 38,769,331 |
| 2015-05-29 | 2015-05-27 | 0.860 | 46,315,960 | +354,000 | 7.13% | 39,831,726 |
| 2015-05-28 | 2015-05-26 | 0.870 | 45,961,960 | +236,000 | 7.08% | 39,986,905 |
| 2015-05-27 | 2015-05-22 | 0.870 | 45,725,960 | -608,000 | 7.04% | 39,781,585 |
| 2015-05-26 | 2015-05-21 | 0.850 | 46,333,960 | -88,000 | 7.13% | 39,383,866 |
| 2015-05-22 | 2015-05-20 | 0.880 | 46,421,960 | +46,000 | 7.15% | 40,851,325 |
| 2015-05-21 | 2015-05-19 | 0.830 | 46,375,960 | -6,062,000 | 7.14% | 38,492,047 |
| 2015-05-20 | 2015-05-18 | 0.990 | 52,437,960 | +2,884,000 | 8.07% | 51,913,580 |
| 2015-05-19 | 2015-05-15 | 1.520 | 49,553,960 | +108,000 | 7.63% | 75,322,019 |
| 2015-05-18 | 2015-05-14 | 1.580 | 49,445,960 | +1,374,000 | 7.61% | 78,124,617 |
| 2015-05-15 | 2015-05-13 | 1.450 | 48,071,960 | +217,990 | 7.40% | 69,704,342 |
| 2015-05-13 | 2015-05-11 | 1.540 | 47,853,970 | +134,000 | 7.85% | 73,695,114 |
| 2015-05-12 | 2015-05-08 | 1.530 | 47,719,970 | +908,000 | 7.83% | 73,011,554 |
| 2015-05-11 | 2015-05-07 | 1.470 | 46,811,970 | +984,000 | 7.68% | 68,813,596 |
| 2015-05-08 | 2015-05-06 | 1.540 | 45,827,970 | +332,000 | 7.52% | 70,575,074 |
| 2015-05-07 | 2015-05-05 | 1.640 | 45,495,970 | -150,000 | 7.46% | 74,613,391 |
| 2015-05-06 | 2015-05-04 | 1.500 | 45,645,970 | +1,150 | 7.49% | 68,468,955 |
| 2015-05-05 | 2015-04-30 | 1.520 | 45,644,820 | +2,036,000 | 7.49% | 69,380,126 |
| 2015-05-04 | 2015-04-29 | 1.630 | 43,608,820 | +1,036,000 | 7.15% | 71,082,377 |
| 2015-04-30 | 2015-04-28 | 1.690 | 42,572,820 | -1,528,000 | 6.98% | 71,948,066 |
| 2015-04-29 | 2015-04-27 | 1.450 | 44,100,820 | +1,833,000 | 7.23% | 63,946,189 |
| 2015-04-28 | 2015-04-24 | 1.180 | 42,267,820 | +958,160 | 6.95% | 49,876,028 |
| 2015-04-27 | 2015-04-23 | 1.110 | 41,309,660 | +282,000 | 6.79% | 45,853,723 |
| 2015-04-24 | 2015-04-22 | 1.160 | 41,027,660 | +956,000 | 6.78% | 47,592,086 |
| 2015-04-23 | 2015-04-21 | 1.070 | 40,071,660 | +8,000 | 6.74% | 42,876,676 |
| 2015-04-22 | 2015-04-20 | 0.940 | 40,063,660 | +176,000 | 6.74% | 37,659,840 |
| 2015-04-21 | 2015-04-17 | 0.890 | 39,887,660 | +231,990 | 6.71% | 35,500,017 |
| 2015-04-20 | 2015-04-16 | 0.890 | 39,655,670 | +162,000 | 6.67% | 35,293,546 |
| 2015-04-17 | 2015-04-15 | 0.910 | 39,493,670 | +284,000 | 6.64% | 35,939,240 |
| 2015-04-16 | 2015-04-14 | 0.970 | 39,209,670 | -3,210,000 | 6.60% | 38,033,380 |
| 2015-04-15 | 2015-04-13 | 0.980 | 42,419,670 | +398,000 | 7.14% | 41,571,277 |
| 2015-04-14 | 2015-04-10 | 0.990 | 42,021,670 | -272,000 | 7.07% | 41,601,453 |
| 2015-04-13 | 2015-04-09 | 1.000 | 42,293,670 | +140,000 | 7.11% | 42,293,670 |
| 2015-04-10 | 2015-04-08 | 0.980 | 42,153,670 | +290,000 | 7.09% | 41,310,597 |
| 2015-04-09 | 2015-04-02 | 0.950 | 41,863,670 | -102,000 | 7.04% | 39,770,486 |
| 2015-04-08 | 2015-04-01 | 0.970 | 41,965,670 | -2,120,000 | 7.06% | 40,706,700 |
| 2015-04-02 | 2015-03-31 | 1.000 | 44,085,670 | +914,000 | 7.42% | 44,085,670 |
| 2015-04-01 | 2015-03-30 | 1.010 | 43,171,670 | +1,024,000 | 7.26% | 43,603,387 |
| 2015-03-31 | 2015-03-27 | 0.910 | 42,147,670 | -3,134,000 | 7.09% | 38,354,380 |
| 2015-03-30 | 2015-03-26 | 0.880 | 45,281,670 | -1,014,000 | 7.63% | 39,847,870 |
| 2015-03-27 | 2015-03-25 | 0.800 | 46,295,670 | +236,000 | 7.80% | 37,036,536 |
| 2015-03-26 | 2015-03-24 | 0.670 | 46,059,670 | +40,000 | 8.03% | 30,859,979 |
| 2015-03-25 | 2015-03-23 | 0.650 | 46,019,670 | -116,000 | 8.02% | 29,912,786 |
| 2015-03-24 | 2015-03-20 | 0.650 | 46,135,670 | -500,000 | 8.04% | 29,988,186 |
| 2015-03-23 | 2015-03-19 | 0.630 | 46,635,670 | -60,000 | 8.13% | 29,380,472 |
| 2015-03-20 | 2015-03-18 | 0.650 | 46,695,670 | -660,000 | 8.14% | 30,352,186 |
| 2015-03-19 | 2015-03-17 | 0.610 | 47,355,670 | -160,000 | 8.25% | 28,886,959 |
| 2015-03-18 | 2015-03-16 | 0.610 | 47,515,670 | -66,000 | 8.28% | 28,984,559 |
| 2015-03-17 | 2015-03-13 | 0.620 | 47,581,670 | +176,000 | 8.29% | 29,500,635 |
| 2015-03-13 | 2015-03-11 | 0.660 | 47,405,670 | +688,000 | 8.26% | 31,287,742 |
| 2015-03-12 | 2015-03-10 | 0.680 | 46,717,670 | +162,000 | 8.14% | 31,768,016 |
| 2015-03-11 | 2015-03-09 | 0.680 | 46,555,670 | +1,216,000 | 8.11% | 31,657,856 |
| 2015-03-10 | 2015-03-06 | 0.650 | 45,339,670 | +591,000 | 7.90% | 29,470,786 |
| 2015-03-09 | 2015-03-05 | 0.650 | 44,748,670 | -1,971,000 | 7.81% | 29,086,636 |
| 2015-03-06 | 2015-03-04 | 0.640 | 46,719,670 | -618,000 | 8.15% | 29,900,589 |
| 2015-03-05 | 2015-03-03 | 0.630 | 47,337,670 | -372,000 | 8.26% | 29,822,732 |
| 2015-03-04 | 2015-03-02 | 0.620 | 47,709,670 | -352,000 | 8.32% | 29,579,995 |
| 2015-03-03 | 2015-02-27 | 0.620 | 48,061,670 | -252,000 | 8.38% | 29,798,235 |
| 2015-03-02 | 2015-02-26 | 0.620 | 48,313,670 | +558,000 | 8.43% | 29,954,475 |
| 2015-02-27 | 2015-02-25 | 0.600 | 47,755,670 | +386,000 | 8.33% | 28,653,402 |
| 2015-02-26 | 2015-02-24 | 0.580 | 47,369,670 | -2,986,000 | 8.26% | 27,474,409 |
| 2015-02-24 | 2015-02-18 | 0.520 | 50,355,670 | +16,000 | 8.78% | 26,184,948 |
| 2015-02-23 | 2015-02-16 | 0.520 | 50,339,670 | -192,000 | 8.78% | 26,176,628 |
| 2015-02-17 | 2015-02-13 | 0.510 | 50,531,670 | -70,000 | 8.81% | 25,771,152 |
| 2015-02-16 | 2015-02-12 | 0.500 | 50,601,670 | -34,000 | 8.83% | 25,300,835 |
| 2015-02-13 | 2015-02-11 | 0.500 | 50,635,670 | -6,000 | 8.83% | 25,317,835 |
| 2015-02-10 | 2015-02-06 | 0.510 | 50,641,670 | +100,000 | 8.83% | 25,827,252 |
| 2015-02-09 | 2015-02-05 | 0.510 | 50,541,670 | -70,000 | 8.82% | 25,776,252 |
| 2015-02-04 | 2015-02-02 | 0.520 | 50,611,670 | -98,000 | 8.83% | 26,318,068 |
| 2015-02-03 | 2015-01-30 | 0.530 | 50,709,670 | -18,000 | 8.85% | 26,876,125 |
| 2015-01-30 | 2015-01-28 | 0.520 | 50,727,670 | -200,000 | 8.85% | 26,378,388 |
| 2015-01-28 | 2015-01-26 | 0.530 | 50,927,670 | -200,000 | 8.88% | 26,991,665 |
| 2015-01-27 | 2015-01-23 | 0.530 | 51,127,670 | -172,000 | 8.92% | 27,097,665 |
| 2015-01-26 | 2015-01-22 | 0.540 | 51,299,670 | -178,000 | 8.95% | 27,701,822 |
| 2015-01-23 | 2015-01-21 | 0.530 | 51,477,670 | -374,000 | 9.00% | 27,283,165 |
| 2015-01-22 | 2015-01-20 | 0.510 | 51,851,670 | -148,000 | 9.07% | 26,444,352 |
| 2015-01-21 | 2015-01-19 | 0.500 | 51,999,670 | +442,000 | 9.09% | 25,999,835 |
| 2015-01-20 | 2015-01-16 | 0.520 | 51,557,670 | +18,000 | 9.02% | 26,809,988 |
| 2015-01-19 | 2015-01-15 | 0.540 | 51,539,670 | -60,000 | 9.01% | 27,831,422 |
| 2015-01-16 | 2015-01-14 | 0.530 | 51,599,670 | +190,000 | 9.02% | 27,347,825 |
| 2015-01-15 | 2015-01-13 | 0.510 | 51,409,670 | +419,000 | 8.99% | 26,218,932 |
| 2015-01-14 | 2015-01-12 | 0.540 | 50,990,670 | +828,000 | 8.92% | 27,534,962 |
| 2015-01-13 | 2015-01-09 | 0.550 | 50,162,670 | +1,376,000 | 8.77% | 27,589,469 |
| 2015-01-12 | 2015-01-08 | 0.520 | 48,786,670 | -950,000 | 8.53% | 25,369,068 |
| 2015-01-09 | 2015-01-07 | 0.510 | 49,736,670 | -582,000 | 8.70% | 25,365,702 |
| 2015-01-08 | 2015-01-06 | 0.490 | 50,318,670 | +2,110,000 | 8.80% | 24,656,148 |
| 2015-01-07 | 2015-01-05 | 0.485 | 48,208,670 | -480,000 | 8.43% | 23,381,205 |
| 2015-01-06 | 2015-01-02 | 0.480 | 48,688,670 | +4,192,000 | 8.52% | 23,370,562 |
| 2015-01-05 | 2014-12-31 | 0.460 | 44,496,670 | +3,990,000 | 7.78% | 20,468,468 |
| 2015-01-02 | 2014-12-29 | 0.445 | 40,506,670 | -618,000 | 7.08% | 18,025,468 |
| 2014-12-30 | 2014-12-24 | 0.420 | 41,124,670 | -552,000 | 7.19% | 17,272,361 |
| 2014-12-29 | 2014-12-22 | 0.380 | 41,676,670 | -500,000 | 7.29% | 15,837,135 |
| 2014-12-23 | 2014-12-19 | 0.380 | 42,176,670 | -500,000 | 7.38% | 16,027,135 |
| 2014-12-22 | 2014-12-18 | 0.375 | 42,676,670 | -60,000 | 7.46% | 16,003,751 |
| 2014-12-19 | 2014-12-17 | 0.360 | 42,736,670 | -20,000 | 7.47% | 15,385,201 |
| 2014-12-17 | 2014-12-15 | 0.375 | 42,756,670 | -28,000 | 7.48% | 16,033,751 |
| 2014-12-16 | 2014-12-12 | 0.375 | 42,784,670 | +246,000 | 7.48% | 16,044,251 |
| 2014-12-15 | 2014-12-11 | 0.375 | 42,538,670 | +112,000 | 7.44% | 15,952,001 |
| 2014-12-12 | 2014-12-10 | 0.380 | 42,426,670 | -140,000 | 7.42% | 16,122,135 |
| 2014-12-11 | 2014-12-09 | 0.360 | 42,566,670 | -896,000 | 7.44% | 15,324,001 |
| 2014-12-10 | 2014-12-08 | 0.410 | 43,462,670 | +740,000 | 7.60% | 17,819,695 |
| 2014-12-09 | 2014-12-05 | 0.440 | 42,722,670 | -428,000 | 7.47% | 18,797,975 |
| 2014-12-08 | 2014-12-04 | 0.460 | 43,150,670 | -18,000 | 7.55% | 19,849,308 |
| 2014-12-05 | 2014-12-03 | 0.455 | 43,168,670 | +110,000 | 7.55% | 19,641,745 |
| 2014-12-04 | 2014-12-02 | 0.445 | 43,058,670 | +18,000 | 7.53% | 19,161,108 |
| 2014-12-03 | 2014-12-01 | 0.440 | 43,040,670 | +14,000 | 7.53% | 18,937,895 |
| 2014-12-02 | 2014-11-28 | 0.445 | 43,026,670 | -376,000 | 7.53% | 19,146,868 |
| 2014-12-01 | 2014-11-27 | 0.445 | 43,402,670 | +326,000 | 7.59% | 19,314,188 |
| 2014-11-28 | 2014-11-26 | 0.475 | 43,076,670 | +1,108,000 | 7.53% | 20,461,418 |
| 2014-11-27 | 2014-11-25 | 0.520 | 41,968,670 | +6,256,000 | 7.34% | 21,823,708 |
| 2014-11-25 | 2014-11-21 | 0.600 | 35,712,670 | -3,960,000 | 6.25% | 21,427,602 |
| 2014-11-24 | 2014-11-20 | 0.490 | 39,672,670 | -720,000 | 6.94% | 19,439,608 |
| 2014-11-21 | 2014-11-19 | 0.455 | 40,392,670 | +92,000 | 7.06% | 18,378,665 |
| 2014-11-20 | 2014-11-18 | 0.490 | 40,300,670 | -760,000 | 7.05% | 19,747,328 |
| 2014-11-19 | 2014-11-17 | 0.475 | 41,060,670 | -1,890,000 | 7.18% | 19,503,818 |
| 2014-11-18 | 2014-11-14 | 0.440 | 42,950,670 | -20,000 | 7.51% | 18,898,295 |
| 2014-11-17 | 2014-11-13 | 0.430 | 42,970,670 | +100,000 | 7.52% | 18,477,388 |
| 2014-11-14 | 2014-11-12 | 0.430 | 42,870,670 | +96,000 | 7.55% | 18,434,388 |
| 2014-11-13 | 2014-11-11 | 0.430 | 42,774,670 | +610,000 | 7.53% | 18,393,108 |
| 2014-11-12 | 2014-11-10 | 0.440 | 42,164,670 | +1,300,000 | 7.43% | 18,552,455 |
| 2014-11-11 | 2014-11-07 | 0.415 | 40,864,670 | -30,000 | 7.20% | 16,958,838 |
| 2014-11-07 | 2014-11-05 | 0.430 | 40,894,670 | +220,000 | 7.20% | 17,584,708 |
| 2014-11-05 | 2014-11-03 | 0.420 | 40,674,670 | -82,000 | 7.16% | 17,083,361 |
| 2014-11-04 | 2014-10-31 | 0.435 | 40,756,670 | +6,000 | 7.18% | 17,729,151 |
| 2014-10-31 | 2014-10-29 | 0.410 | 40,750,670 | -36,000 | 7.18% | 16,707,775 |
| 2014-10-28 | 2014-10-24 | 0.425 | 40,786,670 | -400,000 | 7.18% | 17,334,335 |
| 2014-10-27 | 2014-10-23 | 0.430 | 41,186,670 | -34,000 | 7.25% | 17,710,268 |
| 2014-10-24 | 2014-10-22 | 0.445 | 41,220,670 | +344,000 | 7.26% | 18,343,198 |
| 2014-10-23 | 2014-10-21 | 0.425 | 40,876,670 | +234,000 | 7.20% | 17,372,585 |
| 2014-10-22 | 2014-10-20 | 0.400 | 40,642,670 | -152,000 | 7.16% | 16,257,068 |
| 2014-10-21 | 2014-10-17 | 0.420 | 40,794,670 | +2,360,000 | 7.19% | 17,133,761 |
| 2014-10-20 | 2014-10-16 | 0.450 | 38,434,670 | -350,000 | 6.77% | 17,295,602 |
| 2014-10-17 | 2014-10-15 | 0.470 | 38,784,670 | +1,038,000 | 6.83% | 18,228,795 |
| 2014-10-16 | 2014-10-14 | 0.470 | 37,746,670 | +702,000 | 6.65% | 17,740,935 |
| 2014-10-15 | 2014-10-13 | 0.475 | 37,044,670 | +2,466,000 | 6.52% | 17,596,218 |
| 2014-10-14 | 2014-10-10 | 0.500 | 34,578,670 | +16,000 | 6.09% | 17,289,335 |
| 2014-10-13 | 2014-10-09 | 0.510 | 34,562,670 | +1,050,000 | 6.09% | 17,626,962 |
| 2014-10-10 | 2014-10-08 | 0.485 | 33,512,670 | +88,000 | 5.90% | 16,253,645 |
| 2014-10-09 | 2014-10-07 | 0.485 | 33,424,670 | +844,000 | 5.89% | 16,210,965 |
| 2014-10-08 | 2014-10-06 | 0.500 | 32,580,670 | +590,000 | 5.75% | 16,290,335 |
| 2014-10-07 | 2014-10-03 | 0.485 | 31,990,670 | -500,000 | 5.65% | 15,515,475 |
| 2014-10-06 | 2014-09-30 | 0.490 | 32,490,670 | +478,000 | 5.74% | 15,920,428 |
| 2014-10-03 | 2014-09-29 | 0.510 | 32,012,670 | +1,266,000 | 5.65% | 16,326,462 |
| 2014-09-30 | 2014-09-26 | 0.570 | 30,746,670 | +1,188,000 | 5.43% | 17,525,602 |
| 2014-09-29 | 2014-09-25 | 0.580 | 29,558,670 | +2,678,000 | 5.22% | 17,144,029 |
| 2014-09-26 | 2014-09-24 | 0.650 | 26,880,670 | -898,000 | 4.75% | 17,472,436 |
| 2014-09-25 | 2014-09-23 | 0.600 | 27,778,670 | +564,000 | 4.92% | 16,667,202 |
| 2014-09-24 | 2014-09-22 | 0.570 | 27,214,670 | +100,000 | 4.82% | 15,512,362 |
| 2014-09-23 | 2014-09-19 | 0.580 | 27,114,670 | -12,000 | 4.83% | 15,726,509 |
| 2014-09-22 | 2014-09-18 | 0.620 | 27,126,670 | -2,272,000 | 4.83% | 16,818,535 |
| 2014-09-19 | 2014-09-17 | 0.540 | 29,398,670 | -882,000 | 5.52% | 15,875,282 |
| 2014-09-18 | 2014-09-16 | 0.560 | 30,280,670 | +230,000 | 5.68% | 16,957,175 |
| 2014-09-17 | 2014-09-15 | 0.580 | 30,050,670 | +132,000 | 5.64% | 17,429,389 |
| 2014-09-16 | 2014-09-12 | 0.570 | 29,918,670 | -1,620,000 | 5.84% | 17,053,642 |
| 2014-09-15 | 2014-09-11 | 0.530 | 31,538,670 | +100,000 | 6.15% | 16,715,495 |
| 2014-09-12 | 2014-09-10 | 0.510 | 31,438,670 | +60,000 | 6.16% | 16,033,722 |
| 2014-09-08 | 2014-09-04 | 0.530 | 31,378,670 | -2,990,000 | 6.35% | 16,630,695 |
| 2014-09-05 | 2014-09-03 | 0.510 | 34,368,670 | -330,000 | 6.95% | 17,528,022 |
| 2014-09-04 | 2014-09-02 | 0.530 | 34,698,670 | +570,000 | 7.02% | 18,390,295 |
| 2014-09-03 | 2014-09-01 | 0.520 | 34,128,670 | +42,000 | 6.90% | 17,746,908 |
| 2014-09-02 | 2014-08-29 | 0.560 | 34,086,670 | -356,000 | 6.89% | 19,088,535 |
| 2014-09-01 | 2014-08-28 | 0.495 | 34,442,670 | +142,000 | 6.97% | 17,049,122 |
| 2014-08-29 | 2014-08-27 | 0.500 | 34,300,670 | +30,000 | 6.94% | 17,150,335 |
| 2014-08-28 | 2014-08-26 | 0.500 | 34,270,670 | +14,000 | 6.93% | 17,135,335 |
| 2014-08-27 | 2014-08-25 | 0.530 | 34,256,670 | -100,000 | 6.93% | 18,156,035 |
| 2014-08-26 | 2014-08-22 | 0.520 | 34,356,670 | +92,000 | 6.95% | 17,865,468 |
| 2014-08-25 | 2014-08-21 | 0.500 | 34,264,670 | +162,000 | 6.93% | 17,132,335 |
| 2014-08-22 | 2014-08-20 | 0.510 | 34,102,670 | +2,502,000 | 6.90% | 17,392,362 |
| 2014-08-21 | 2014-08-19 | 0.520 | 31,600,670 | +590,000 | 6.39% | 16,432,348 |
| 2014-08-20 | 2014-08-18 | 0.495 | 31,010,670 | +588,000 | 6.27% | 15,350,282 |
| 2014-08-19 | 2014-08-15 | 0.510 | 30,422,670 | -50,000 | 6.15% | 15,515,562 |
| 2014-08-18 | 2014-08-14 | 0.465 | 30,472,670 | -200,000 | 6.21% | 14,169,792 |
| 2014-08-15 | 2014-08-13 | 0.475 | 30,672,670 | -180,000 | 6.25% | 14,569,518 |
| 2014-08-13 | 2014-08-11 | 0.495 | 30,852,670 | +150,000 | 6.29% | 15,272,072 |
| 2014-08-12 | 2014-08-08 | 0.510 | 30,702,670 | -136,000 | 6.26% | 15,658,362 |
| 2014-08-11 | 2014-08-07 | 0.495 | 30,838,670 | +12,000 | 6.28% | 15,265,142 |
| 2014-08-08 | 2014-08-06 | 0.510 | 30,826,670 | -52,000 | 6.28% | 15,721,602 |
| 2014-08-07 | 2014-08-05 | 0.530 | 30,878,670 | -150,000 | 6.66% | 16,365,695 |
| 2014-08-06 | 2014-08-04 | 0.520 | 31,028,670 | +540,000 | 6.69% | 16,134,908 |
| 2014-08-05 | 2014-08-01 | 0.530 | 30,488,670 | +718,000 | 6.57% | 16,158,995 |
| 2014-08-04 | 2014-07-31 | 0.560 | 29,770,670 | -1,332,000 | 6.42% | 16,671,575 |
| 2014-08-01 | 2014-07-30 | 0.470 | 31,102,670 | -174,000 | 6.71% | 14,618,255 |
| 2014-07-31 | 2014-07-29 | 0.475 | 31,276,670 | +282,000 | 6.74% | 14,856,418 |
| 2014-07-30 | 2014-07-28 | 0.495 | 30,994,670 | -2,458,000 | 6.68% | 15,342,362 |
| 2014-07-28 | 2014-07-24 | 0.500 | 33,452,670 | +10,000 | 7.21% | 16,726,335 |
| 2014-07-24 | 2014-07-22 | 0.480 | 33,442,670 | +1,084,000 | 7.21% | 16,052,482 |
| 2014-07-23 | 2014-07-21 | 0.520 | 32,358,670 | -244,000 | 6.98% | 16,826,508 |
| 2014-07-22 | 2014-07-18 | 0.550 | 32,602,670 | -3,566,000 | 7.03% | 17,931,468 |
| 2014-07-21 | 2014-07-17 | 0.440 | 36,168,670 | -240,000 | 7.80% | 15,914,215 |
| 2014-07-18 | 2014-07-16 | 0.385 | 36,408,670 | +368,000 | 7.85% | 14,017,338 |
| 2014-07-14 | 2014-07-10 | 0.385 | 36,040,670 | -36,000 | 7.77% | 13,875,658 |
| 2014-07-11 | 2014-07-09 | 0.395 | 36,076,670 | +438,000 | 7.78% | 14,250,285 |
| 2014-07-10 | 2014-07-08 | 0.395 | 35,638,670 | +200,000 | 7.68% | 14,077,275 |
| 2014-07-09 | 2014-07-07 | 0.390 | 35,438,670 | -160,000 | 7.64% | 13,821,081 |
| 2014-07-08 | 2014-07-04 | 0.380 | 35,598,670 | +370,000 | 7.67% | 13,527,495 |
| 2014-07-07 | 2014-07-03 | 0.360 | 35,228,670 | +206,000 | 7.59% | 12,682,321 |
| 2014-06-30 | 2014-06-26 | 0.355 | 35,022,670 | +130,000 | 7.55% | 12,433,048 |
| 2014-06-18 | 2014-06-16 | 0.370 | 34,892,670 | +60,000 | 7.52% | 12,910,288 |
| 2014-06-12 | 2014-06-10 | 0.375 | 34,832,670 | +62,000 | 7.51% | 13,062,251 |
| 2014-06-11 | 2014-06-09 | 0.380 | 34,770,670 | -2,000 | 7.50% | 13,212,855 |
| 2014-06-05 | 2014-06-03 | 0.405 | 34,772,670 | -364,500 | 7.50% | 14,082,931 |
| 2014-06-04 | 2014-05-30 | 0.435 | 35,137,170 | -220,000 | 7.57% | 15,284,669 |
| 2014-06-03 | 2014-05-29 | 0.395 | 35,357,170 | +32,000 | 7.62% | 13,966,082 |
| 2014-05-30 | 2014-05-28 | 0.380 | 35,325,170 | +4,000 | 7.62% | 13,423,565 |
| 2014-05-29 | 2014-05-27 | 0.385 | 35,321,170 | +10,000 | 7.61% | 13,598,650 |
| 2014-05-28 | 2014-05-26 | 0.380 | 35,311,170 | -346,000 | 7.61% | 13,418,245 |
| 2014-05-27 | 2014-05-23 | 0.380 | 35,657,170 | -220,000 | 7.69% | 13,549,725 |
| 2014-05-26 | 2014-05-22 | 0.385 | 35,877,170 | -20,000 | 7.73% | 13,812,710 |
| 2014-05-23 | 2014-05-21 | 0.400 | 35,897,170 | -160,000 | 7.74% | 14,358,868 |
| 2014-05-22 | 2014-05-20 | 0.400 | 36,057,170 | +482,000 | 7.77% | 14,422,868 |
| 2014-05-21 | 2014-05-19 | 0.435 | 35,575,170 | +20,000 | 7.67% | 15,475,199 |
| 2014-05-20 | 2014-05-16 | 0.465 | 35,555,170 | -224,000 | 7.67% | 16,533,154 |
| 2014-05-19 | 2014-05-15 | 0.430 | 35,779,170 | -320,000 | 7.71% | 15,385,043 |
| 2014-05-16 | 2014-05-14 | 0.375 | 36,099,170 | -52,000 | 7.78% | 13,537,189 |
| 2014-05-15 | 2014-05-13 | 0.370 | 36,151,170 | -6,000 | 7.79% | 13,375,933 |
| 2014-05-14 | 2014-05-12 | 0.365 | 36,157,170 | -48,000 | 7.79% | 13,197,367 |
| 2014-05-13 | 2014-05-09 | 0.370 | 36,205,170 | +30,000 | 7.81% | 13,395,913 |
| 2014-05-08 | 2014-05-05 | 0.400 | 36,175,170 | +8,000 | 7.80% | 14,470,068 |
| 2014-05-07 | 2014-05-02 | 0.395 | 36,167,170 | -6,000 | 7.80% | 14,286,032 |
| 2014-05-05 | 2014-04-30 | 0.355 | 36,173,170 | +48,000 | 7.80% | 12,841,475 |
| 2014-05-02 | 2014-04-29 | 0.360 | 36,125,170 | +120,000 | 7.79% | 13,005,061 |
| 2014-04-28 | 2014-04-24 | 0.310 | 36,005,170 | -2,000 | 7.76% | 11,161,603 |
| 2014-04-14 | 2014-04-10 | 0.350 | 36,007,170 | -60,000 | 7.76% | 12,602,510 |
| 2014-04-11 | 2014-04-09 | 0.345 | 36,067,170 | -2,000 | 7.78% | 12,443,174 |
| 2014-04-08 | 2014-04-04 | 0.345 | 36,069,170 | -2,000 | 7.78% | 12,443,864 |
| 2014-04-04 | 2014-04-02 | 0.360 | 36,071,170 | -26,000 | 7.78% | 12,985,621 |
| 2014-03-31 | 2014-03-27 | 0.340 | 36,097,170 | -160,000 | 7.78% | 12,273,038 |
| 2014-03-27 | 2014-03-25 | 0.340 | 36,257,170 | -20,000 | 7.82% | 12,327,438 |
| 2014-03-26 | 2014-03-24 | 0.330 | 36,277,170 | -2,000 | 7.82% | 11,971,466 |
| 2014-03-25 | 2014-03-21 | 0.330 | 36,279,170 | -60,000 | 7.82% | 11,972,126 |
| 2014-03-14 | 2014-03-12 | 0.370 | 36,339,170 | -100,000 | 7.83% | 13,445,493 |
| 2014-03-05 | 2014-03-03 | 0.370 | 36,439,170 | +400,000 | 7.86% | 13,482,493 |
| 2014-03-03 | 2014-02-27 | 0.400 | 36,039,170 | +20,000 | 7.77% | 14,415,668 |
| 2014-02-28 | 2014-02-26 | 0.405 | 36,019,170 | +160,000 | 7.77% | 14,587,764 |
| 2014-02-27 | 2014-02-25 | 0.350 | 35,859,170 | -100,000 | 7.88% | 12,550,710 |
| 2014-02-26 | 2014-02-24 | 0.370 | 35,959,170 | -100,000 | 7.90% | 13,304,893 |
| 2014-02-25 | 2014-02-21 | 0.380 | 36,059,170 | +60,000 | 7.93% | 13,702,485 |
| 2014-02-24 | 2014-02-20 | 0.360 | 35,999,170 | +180,000 | 7.91% | 12,959,701 |
| 2014-02-18 | 2014-02-14 | 0.400 | 35,819,170 | -10,000 | 7.87% | 14,327,668 |
| 2014-02-17 | 2014-02-13 | 0.390 | 35,829,170 | -202,000 | 7.87% | 13,973,376 |
| 2014-02-14 | 2014-02-12 | 0.415 | 36,031,170 | -54,000 | 7.92% | 14,952,936 |
| 2014-02-12 | 2014-02-10 | 0.425 | 36,085,170 | +66,000 | 7.93% | 15,336,197 |
| 2014-02-10 | 2014-02-06 | 0.425 | 36,019,170 | +94,000 | 7.92% | 15,308,147 |
| 2014-02-07 | 2014-02-05 | 0.410 | 35,925,170 | -120,000 | 7.90% | 14,729,320 |
| 2014-02-05 | 2014-01-30 | 0.425 | 36,045,170 | +12,000 | 7.92% | 15,319,197 |
| 2014-02-04 | 2014-01-28 | 0.420 | 36,033,170 | +2,000 | 7.92% | 15,133,931 |
| 2014-01-28 | 2014-01-24 | 0.420 | 36,031,170 | +64,000 | 7.92% | 15,133,091 |
| 2014-01-27 | 2014-01-23 | 0.435 | 35,967,170 | +72,000 | 7.90% | 15,645,719 |
| 2014-01-24 | 2014-01-22 | 0.440 | 35,895,170 | +74,000 | 7.89% | 15,793,875 |
| 2014-01-23 | 2014-01-21 | 0.445 | 35,821,170 | +910,000 | 7.87% | 15,940,421 |
| 2014-01-22 | 2014-01-20 | 0.475 | 34,911,170 | +22,000 | 7.67% | 16,582,806 |
| 2014-01-21 | 2014-01-17 | 0.440 | 34,889,170 | +544,000 | 7.67% | 15,351,235 |
| 2014-01-20 | 2014-01-16 | 0.420 | 34,345,170 | -2,000 | 7.55% | 14,424,971 |
| 2014-01-17 | 2014-01-15 | 0.430 | 34,347,170 | -228,000 | 7.55% | 14,769,283 |
| 2014-01-16 | 2014-01-14 | 0.475 | 34,575,170 | +816,000 | 7.60% | 16,423,206 |
| 2014-01-15 | 2014-01-13 | 0.485 | 33,759,170 | +322,000 | 7.42% | 16,373,197 |
| 2014-01-14 | 2014-01-10 | 0.385 | 33,437,170 | +200,000 | 7.35% | 12,873,310 |
| 2014-01-13 | 2014-01-09 | 0.370 | 33,237,170 | +360,000 | 7.30% | 12,297,753 |
| 2014-01-10 | 2014-01-08 | 0.365 | 32,877,170 | +100,000 | 7.23% | 12,000,167 |
| 2014-01-09 | 2014-01-07 | 0.325 | 32,777,170 | -106,000 | 7.20% | 10,652,580 |
| 2014-01-08 | 2014-01-06 | 0.340 | 32,883,170 | -156,000 | 7.23% | 11,180,278 |
| 2014-01-07 | 2014-01-03 | 0.380 | 33,039,170 | +568,000 | 7.26% | 12,554,885 |
| 2014-01-03 | 2013-12-31 | 0.340 | 32,471,170 | -68,000 | 7.14% | 11,040,198 |
| 2013-12-23 | 2013-12-19 | 0.345 | 32,539,170 | +200,000 | 7.15% | 11,226,014 |
| 2013-12-13 | 2013-12-11 | 0.370 | 32,339,170 | -102,000 | 7.11% | 11,965,493 |
| 2013-12-10 | 2013-12-06 | 0.365 | 32,441,170 | -6,000 | 7.13% | 11,841,027 |
| 2013-12-09 | 2013-12-05 | 0.355 | 32,447,170 | -102,000 | 7.13% | 11,518,745 |
| 2013-12-06 | 2013-12-04 | 0.360 | 32,549,170 | +80,000 | 7.15% | 11,717,701 |
| 2013-11-29 | 2013-11-27 | 0.360 | 32,469,170 | +2,000 | 7.14% | 11,688,901 |
| 2013-11-28 | 2013-11-26 | 0.365 | 32,467,170 | -46,000 | 7.14% | 11,850,517 |
| 2013-11-27 | 2013-11-25 | 0.325 | 32,513,170 | -40,000 | 7.15% | 10,566,780 |
| 2013-11-20 | 2013-11-18 | 0.350 | 32,553,170 | -2,000 | 7.15% | 11,393,610 |
| 2013-11-19 | 2013-11-15 | 0.365 | 32,555,170 | +20,000 | 7.15% | 11,882,637 |
| 2013-11-11 | 2013-11-07 | 0.370 | 32,535,170 | -32,000 | 7.15% | 12,038,013 |
| 2013-11-08 | 2013-11-06 | 0.375 | 32,567,170 | +50,000 | 7.16% | 12,212,689 |
| 2013-11-07 | 2013-11-05 | 0.355 | 32,517,170 | +2,000 | 7.15% | 11,543,595 |
| 2013-11-05 | 2013-11-01 | 0.380 | 32,515,170 | +22,000 | 7.15% | 12,355,765 |
| 2013-11-04 | 2013-10-31 | 0.380 | 32,493,170 | -47,500 | 7.14% | 12,347,405 |
| 2013-11-01 | 2013-10-30 | 0.375 | 32,540,670 | +358,000 | 7.15% | 12,202,751 |
| 2013-10-30 | 2013-10-28 | 0.295 | 32,182,670 | -140,000 | 7.07% | 9,493,888 |
| 2013-10-24 | 2013-10-22 | 0.250 | 32,322,670 | +80,000 | 7.10% | 8,080,668 |
| 2013-10-11 | 2013-10-09 | 0.250 | 32,242,670 | -71,990 | 7.09% | 8,060,668 |
| 2013-09-25 | 2013-09-23 | 0.265 | 32,314,660 | -34,000 | 7.10% | 8,563,385 |
| 2013-09-05 | 2013-09-03 | 0.270 | 32,348,660 | +6,000 | 7.11% | 8,734,138 |
| 2013-08-28 | 2013-08-26 | 0.290 | 32,342,660 | +140,000 | 7.11% | 9,379,371 |
| 2013-08-26 | 2013-08-22 | 0.290 | 32,202,660 | -46,000 | 7.08% | 9,338,771 |
| 2013-08-22 | 2013-08-20 | 0.270 | 32,248,660 | -24,000 | 7.09% | 8,707,138 |
| 2013-08-08 | 2013-08-06 | 0.265 | 32,272,660 | +140,000 | 7.09% | 8,552,255 |
| 2013-08-07 | 2013-08-05 | 0.265 | 32,132,660 | -4,000 | 7.06% | 8,515,155 |
| 2013-08-01 | 2013-07-30 | 0.270 | 32,136,660 | +54,000 | 7.06% | 8,676,898 |
| 2013-07-30 | 2013-07-26 | 0.300 | 32,082,660 | +100,000 | 7.05% | 9,624,798 |
| 2013-07-16 | 2013-07-12 | 0.300 | 31,982,660 | +2,000 | 7.03% | 9,594,798 |
| 2013-07-12 | 2013-07-10 | 0.280 | 31,980,660 | +50 | 7.03% | 8,954,585 |
| 2013-06-21 | 2013-06-19 | 0.305 | 31,980,610 | -100,000 | 7.03% | 9,754,086 |
| 2013-06-20 | 2013-06-18 | 0.305 | 32,080,610 | -100,000 | 7.05% | 9,784,586 |
| 2013-06-19 | 2013-06-17 | 0.305 | 32,180,610 | -100,000 | 7.07% | 9,815,086 |
| 2013-06-17 | 2013-06-13 | 0.300 | 32,280,610 | -100,000 | 7.09% | 9,684,183 |
| 2013-06-11 | 2013-06-07 | 0.310 | 32,380,610 | -100,000 | 7.12% | 10,037,989 |
| 2013-06-10 | 2013-06-06 | 0.305 | 32,480,610 | -200,000 | 7.14% | 9,906,586 |
| 2013-06-07 | 2013-06-05 | 0.305 | 32,680,610 | -100,000 | 7.18% | 9,967,586 |
| 2013-05-29 | 2013-05-27 | 0.290 | 32,780,610 | -44,000 | 7.20% | 9,506,377 |
| 2013-04-29 | 2013-04-25 | 0.285 | 32,824,610 | -600 | 7.21% | 9,355,014 |
| 2013-04-23 | 2013-04-19 | 0.285 | 32,825,210 | -20,000 | 7.21% | 9,355,185 |
| 2013-04-22 | 2013-04-18 | 0.285 | 32,845,210 | +144,000 | 7.22% | 9,360,885 |
| 2013-04-15 | 2013-04-11 | 0.275 | 32,701,210 | -122,000 | 7.19% | 8,992,833 |
| 2013-04-12 | 2013-04-10 | 0.280 | 32,823,210 | -40,000 | 7.21% | 9,190,499 |
| 2013-04-05 | 2013-04-02 | 0.265 | 32,863,210 | +30,000 | 7.22% | 8,708,751 |
| 2013-03-28 | 2013-03-26 | 0.270 | 32,833,210 | -26,000 | 7.22% | 8,864,967 |
| 2013-03-25 | 2013-03-21 | 0.270 | 32,859,210 | -4,000 | 7.22% | 8,871,987 |
| 2013-03-18 | 2013-03-14 | 0.275 | 32,863,210 | +30,000 | 7.22% | 9,037,383 |
| 2013-03-05 | 2013-03-01 | 0.295 | 32,833,210 | -29,700 | 7.22% | 9,685,797 |
| 2013-02-25 | 2013-02-21 | 0.300 | 32,862,910 | -30,000 | 7.22% | 9,858,873 |
| 2013-02-21 | 2013-02-19 | 0.280 | 32,892,910 | -3,500 | 7.23% | 9,210,015 |
| 2013-02-19 | 2013-02-15 | 0.290 | 32,896,410 | -100,000 | 7.23% | 9,539,959 |
| 2013-02-08 | 2013-02-06 | 0.305 | 32,996,410 | +22,000 | 7.25% | 10,063,905 |
| 2013-02-07 | 2013-02-05 | 0.300 | 32,974,410 | +50,000 | 7.25% | 9,892,323 |
| 2013-02-06 | 2013-02-04 | 0.320 | 32,924,410 | +38,000 | 7.24% | 10,535,811 |
| 2013-02-05 | 2013-02-01 | 0.330 | 32,886,410 | -20,000 | 7.23% | 10,852,515 |
| 2013-02-04 | 2013-01-31 | 0.365 | 32,906,410 | +144,000 | 7.23% | 12,010,840 |
| 2013-01-28 | 2013-01-24 | 0.300 | 32,762,410 | -88,000 | 7.20% | 9,828,723 |
| 2013-01-23 | 2013-01-21 | 0.310 | 32,850,410 | -320,000 | 7.22% | 10,183,627 |
| 2013-01-22 | 2013-01-18 | 0.315 | 33,170,410 | -77,990 | 7.29% | 10,448,679 |
| 2013-01-17 | 2013-01-15 | 0.290 | 33,248,400 | -130,000 | 7.31% | 9,642,036 |
| 2013-01-16 | 2013-01-14 | 0.295 | 33,378,400 | -20,000 | 7.34% | 9,846,628 |
| 2013-01-15 | 2013-01-11 | 0.310 | 33,398,400 | +102,000 | 7.34% | 10,353,504 |
| 2013-01-14 | 2013-01-10 | 0.310 | 33,296,400 | +14,000 | 7.32% | 10,321,884 |
| 2013-01-10 | 2013-01-08 | 0.300 | 33,282,400 | +17,970 | 7.31% | 9,984,720 |
| 2013-01-09 | 2013-01-07 | 0.300 | 33,264,430 | -74,000 | 7.31% | 9,979,329 |
| 2013-01-08 | 2013-01-04 | 0.310 | 33,338,430 | -322,000 | 7.33% | 10,334,913 |
| 2013-01-03 | 2012-12-31 | 0.300 | 33,660,430 | -70,000 | 7.40% | 10,098,129 |
| 2012-12-19 | 2012-12-17 | 0.280 | 33,730,430 | +6,000 | 7.41% | 9,444,520 |
| 2012-12-18 | 2012-12-14 | 0.290 | 33,724,430 | +2,000 | 7.41% | 9,780,085 |
| 2012-12-13 | 2012-12-11 | 0.295 | 33,722,430 | +64,000 | 7.41% | 9,948,117 |
| 2012-12-04 | 2012-11-30 | 0.345 | 33,658,430 | +60,000 | 7.40% | 11,612,158 |
| 2012-11-28 | 2012-11-26 | 0.300 | 33,598,430 | -50,000 | 7.38% | 10,079,529 |
| 2012-11-27 | 2012-11-23 | 0.310 | 33,648,430 | -100,000 | 7.40% | 10,431,013 |
| 2012-11-22 | 2012-11-20 | 0.300 | 33,748,430 | -100,000 | 7.42% | 10,124,529 |
| 2012-11-21 | 2012-11-19 | 0.315 | 33,848,430 | -530,000 | 7.44% | 10,662,255 |
| 2012-11-16 | 2012-11-14 | 0.330 | 34,378,430 | -8,000 | 7.56% | 11,344,882 |
| 2012-11-09 | 2012-11-07 | 0.330 | 34,386,430 | -20,000 | 7.56% | 11,347,522 |
| 2012-11-08 | 2012-11-06 | 0.325 | 34,406,430 | -50,000 | 7.56% | 11,182,090 |
| 2012-11-05 | 2012-11-01 | 0.330 | 34,456,430 | -5,000 | 7.57% | 11,370,622 |
| 2012-10-30 | 2012-10-26 | 0.360 | 34,461,430 | -74,000 | 7.57% | 12,406,115 |
| 2012-10-12 | 2012-10-10 | 0.350 | 34,535,430 | -20,000 | 7.59% | 12,087,400 |
| 2012-10-09 | 2012-10-05 | 0.370 | 34,555,430 | +10,000 | 7.59% | 12,785,509 |
| 2012-10-05 | 2012-10-03 | 0.360 | 34,545,430 | +80,000 | 7.59% | 12,436,355 |
| 2012-10-03 | 2012-09-27 | 0.340 | 34,465,430 | +52,000 | 7.57% | 11,718,246 |
| 2012-09-20 | 2012-09-18 | 0.350 | 34,413,430 | +20,000 | 7.56% | 12,044,700 |
| 2012-09-17 | 2012-09-13 | 0.360 | 34,393,430 | -2,000 | 7.56% | 12,381,635 |
| 2012-09-14 | 2012-09-12 | 0.370 | 34,395,430 | +160,000 | 7.56% | 12,726,309 |
| 2012-08-22 | 2012-08-20 | 0.380 | 34,235,430 | -2,000 | 7.52% | 13,009,463 |
| 2012-08-21 | 2012-08-17 | 0.425 | 34,237,430 | +500,000 | 7.52% | 14,550,908 |
| 2012-08-14 | 2012-08-10 | 0.415 | 33,737,430 | +50,000 | 7.41% | 14,001,033 |
| 2012-08-13 | 2012-08-09 | 0.420 | 33,687,430 | -2,000 | 7.40% | 14,148,721 |
| 2012-08-10 | 2012-08-08 | 0.430 | 33,689,430 | -36,000 | 7.40% | 14,486,455 |
| 2012-08-02 | 2012-07-31 | 0.425 | 33,725,430 | -10,000 | 7.41% | 14,333,308 |
| 2012-07-26 | 2012-07-24 | 0.410 | 33,735,430 | +2,000 | 7.41% | 13,831,526 |
| 2012-06-18 | 2012-06-14 | 0.450 | 33,733,430 | -114,000 | 7.41% | 15,180,044 |
| 2012-06-15 | 2012-06-13 | 0.460 | 33,847,430 | -106,000 | 7.44% | 15,569,818 |
| 2012-06-11 | 2012-06-07 | 0.455 | 33,953,430 | +700,000 | 7.46% | 15,448,811 |
| 2012-06-05 | 2012-06-01 | 0.455 | 33,253,430 | -1,800 | 7.31% | 15,130,311 |
| 2012-06-04 | 2012-05-31 | 0.450 | 33,255,230 | +300,000 | 7.31% | 14,964,854 |
| 2012-06-01 | 2012-05-30 | 0.455 | 32,955,230 | -88,000 | 7.24% | 14,994,630 |
| 2012-05-31 | 2012-05-29 | 0.460 | 33,043,230 | -2,000 | 7.26% | 15,199,886 |
| 2012-05-29 | 2012-05-25 | 0.460 | 33,045,230 | -4,000 | 7.26% | 15,200,806 |
| 2012-05-24 | 2012-05-22 | 0.480 | 33,049,230 | +82,000 | 7.26% | 15,863,630 |
| 2012-05-09 | 2012-05-07 | 0.425 | 32,967,230 | -400,000 | 7.25% | 14,011,073 |
| 2012-04-19 | 2012-04-17 | 0.455 | 33,367,230 | +100,000 | 7.49% | 15,182,090 |
| 2012-04-13 | 2012-04-11 | 0.465 | 33,267,230 | +50,000 | 7.47% | 15,469,262 |
| 2012-04-03 | 2012-03-30 | 0.500 | 33,217,230 | -40,000 | 7.46% | 16,608,615 |
| 2012-04-02 | 2012-03-29 | 0.500 | 33,257,230 | -146,000 | 7.47% | 16,628,615 |
| 2012-03-30 | 2012-03-28 | 0.490 | 33,403,230 | -8,000 | 7.50% | 16,367,583 |
| 2012-03-29 | 2012-03-27 | 0.495 | 33,411,230 | -6,000 | 7.50% | 16,538,559 |
| 2012-03-27 | 2012-03-23 | 0.510 | 33,417,230 | -2,000 | 7.50% | 17,042,787 |
| 2012-03-26 | 2012-03-22 | 0.510 | 33,419,230 | -36,000 | 7.50% | 17,043,807 |
| 2012-03-23 | 2012-03-21 | 0.510 | 33,455,230 | -160,000 | 7.51% | 17,062,167 |
| 2012-03-22 | 2012-03-20 | 0.495 | 33,615,230 | -200,000 | 7.55% | 16,639,539 |
| 2012-03-20 | 2012-03-16 | 0.490 | 33,815,230 | -28,000 | 7.59% | 16,569,463 |
| 2012-03-19 | 2012-03-15 | 0.490 | 33,843,230 | +28,000 | 7.60% | 16,583,183 |
| 2012-03-16 | 2012-03-14 | 0.510 | 33,815,230 | +18,000 | 7.59% | 17,245,767 |
| 2012-03-15 | 2012-03-13 | 0.510 | 33,797,230 | +40,000 | 7.59% | 17,236,587 |
| 2012-03-14 | 2012-03-12 | 0.510 | 33,757,230 | +40,500 | 7.58% | 17,216,187 |
| 2012-03-13 | 2012-03-09 | 0.520 | 33,716,730 | +20,000 | 7.57% | 17,532,700 |
| 2012-03-12 | 2012-03-08 | 0.520 | 33,696,730 | +100,000 | 7.57% | 17,522,300 |
| 2012-03-08 | 2012-03-06 | 0.510 | 33,596,730 | -260,000 | 7.54% | 17,134,332 |
| 2012-03-07 | 2012-03-05 | 0.550 | 33,856,730 | +2,000,000 | 7.60% | 18,621,202 |
| 2012-03-05 | 2012-03-01 | 0.530 | 31,856,730 | -134,000 | 7.15% | 16,884,067 |
| 2012-02-27 | 2012-02-23 | 0.495 | 31,990,730 | +500 | 7.18% | 15,835,411 |
| 2012-02-24 | 2012-02-22 | 0.500 | 31,990,230 | +66,000 | 7.18% | 15,995,115 |
| 2012-02-23 | 2012-02-21 | 0.500 | 31,924,230 | +8,000 | 7.17% | 15,962,115 |
| 2012-02-22 | 2012-02-20 | 0.510 | 31,916,230 | +100,000 | 7.17% | 16,277,277 |
| 2012-02-21 | 2012-02-17 | 0.530 | 31,816,230 | +618,000 | 7.14% | 16,862,602 |
| 2012-02-17 | 2012-02-15 | 0.530 | 31,198,230 | +100,000 | 7.00% | 16,535,062 |
| 2012-02-15 | 2012-02-13 | 0.560 | 31,098,230 | -320,000 | 6.98% | 17,415,009 |
| 2012-02-14 | 2012-02-10 | 0.540 | 31,418,230 | -440,000 | 7.05% | 16,965,844 |
| 2012-02-13 | 2012-02-09 | 0.495 | 31,858,230 | +40,000 | 7.15% | 15,769,824 |
| 2012-02-10 | 2012-02-08 | 0.495 | 31,818,230 | -8,000 | 7.14% | 15,750,024 |
| 2012-02-09 | 2012-02-07 | 0.510 | 31,826,230 | +500 | 7.15% | 16,231,377 |
| 2012-02-08 | 2012-02-06 | 0.520 | 31,825,730 | -30,000 | 7.15% | 16,549,380 |
| 2012-02-07 | 2012-02-03 | 0.540 | 31,855,730 | -142,000 | 7.15% | 17,202,094 |
| 2012-02-02 | 2012-01-31 | 0.480 | 31,997,730 | -240,000 | 7.18% | 15,358,910 |
| 2012-02-01 | 2012-01-30 | 0.490 | 32,237,730 | +30,000 | 7.24% | 15,796,488 |
| 2012-01-30 | 2012-01-26 | 0.510 | 32,207,730 | -30,000 | 7.23% | 16,425,942 |
| 2012-01-26 | 2012-01-19 | 0.500 | 32,237,730 | -10,000 | 7.24% | 16,118,865 |
| 2012-01-20 | 2012-01-18 | 0.495 | 32,247,730 | +62,000 | 7.24% | 15,962,626 |
| 2012-01-18 | 2012-01-16 | 0.490 | 32,185,730 | +240,000 | 7.23% | 15,771,008 |
| 2012-01-13 | 2012-01-11 | 0.540 | 31,945,730 | -96,000 | 7.17% | 17,250,694 |
| 2012-01-12 | 2012-01-10 | 0.540 | 32,041,730 | -60 | 7.19% | 17,302,534 |
| 2012-01-11 | 2012-01-09 | 0.530 | 32,041,790 | -210,000 | 7.19% | 16,982,149 |
| 2012-01-10 | 2012-01-06 | 0.500 | 32,251,790 | -40,000 | 7.28% | 16,125,895 |
| 2012-01-06 | 2012-01-04 | 0.540 | 32,291,790 | -30,000 | 7.29% | 17,437,567 |
| 2012-01-05 | 2012-01-03 | 0.550 | 32,321,790 | -40,000 | 7.30% | 17,776,984 |
| 2012-01-04 | 2011-12-30 | 0.540 | 32,361,790 | -10,000 | 7.30% | 17,475,367 |
| 2012-01-03 | 2011-12-29 | 0.530 | 32,371,790 | -866,000 | 7.31% | 17,157,049 |
| 2011-12-30 | 2011-12-28 | 0.490 | 33,237,790 | -80,000 | 7.50% | 16,286,517 |
| 2011-12-29 | 2011-12-23 | 0.485 | 33,317,790 | +84,000 | 7.52% | 16,159,128 |
| 2011-12-28 | 2011-12-22 | 0.450 | 33,233,790 | +434,000 | 7.50% | 14,955,206 |
| 2011-12-23 | 2011-12-21 | 0.415 | 32,799,790 | -3,066,000 | 7.40% | 13,611,913 |
| 2011-12-22 | 2011-12-20 | 0.360 | 35,865,790 | -4,000 | 8.10% | 12,911,684 |
| 2011-12-01 | 2011-11-29 | 0.370 | 35,869,790 | -40,000 | 8.10% | 13,271,822 |
| 2011-11-30 | 2011-11-28 | 0.360 | 35,909,790 | +500 | 8.11% | 12,927,524 |
| 2011-11-21 | 2011-11-17 | 0.410 | 35,909,290 | -200,000 | 8.11% | 14,722,809 |
| 2011-11-15 | 2011-11-11 | 0.380 | 36,109,290 | -400,000 | 8.15% | 13,721,530 |
| 2011-11-14 | 2011-11-10 | 0.395 | 36,509,290 | -6,000 | 8.24% | 14,421,170 |
| 2011-11-09 | 2011-11-07 | 0.385 | 36,515,290 | +26,000 | 8.24% | 14,058,387 |
| 2011-11-07 | 2011-11-03 | 0.395 | 36,489,290 | +606,000 | 8.24% | 14,413,270 |
| 2011-10-31 | 2011-10-27 | 0.395 | 35,883,290 | -98,000 | 8.10% | 14,173,900 |
| 2011-10-25 | 2011-10-21 | 0.420 | 35,981,290 | +50,000 | 8.12% | 15,112,142 |
| 2011-10-24 | 2011-10-20 | 0.400 | 35,931,290 | +20,000 | 8.11% | 14,372,516 |
| 2011-10-20 | 2011-10-18 | 0.420 | 35,911,290 | -50,000 | 8.11% | 15,082,742 |
| 2011-10-18 | 2011-10-14 | 0.470 | 35,961,290 | -100,000 | 8.12% | 16,901,806 |
| 2011-10-17 | 2011-10-13 | 0.460 | 36,061,290 | +108,000 | 8.14% | 16,588,193 |
| 2011-10-11 | 2011-10-07 | 0.430 | 35,953,290 | -6,000 | 8.12% | 15,459,915 |
| 2011-10-07 | 2011-10-04 | 0.450 | 35,959,290 | -20,000 | 8.12% | 16,181,680 |
| 2011-09-27 | 2011-09-23 | 0.480 | 35,979,290 | -24,000 | 8.12% | 17,270,059 |
| 2011-09-21 | 2011-09-19 | 0.500 | 36,003,290 | +44,000 | 8.13% | 18,001,645 |
| 2011-09-19 | 2011-09-15 | 0.540 | 35,959,290 | -90,000 | 8.12% | 19,418,017 |
| 2011-09-15 | 2011-09-12 | 0.560 | 36,049,290 | +116,000 | 8.14% | 20,187,602 |
| 2011-09-14 | 2011-09-09 | 0.570 | 35,933,290 | +26,000 | 8.11% | 20,481,975 |
| 2011-09-12 | 2011-09-08 | 0.600 | 35,907,290 | -32,000 | 8.10% | 21,544,374 |
| 2011-09-09 | 2011-09-07 | 0.600 | 35,939,290 | +150,000 | 8.11% | 21,563,574 |
| 2011-09-08 | 2011-09-06 | 0.600 | 35,789,290 | -80,000 | 8.08% | 21,473,574 |
| 2011-09-07 | 2011-09-05 | 0.580 | 35,869,290 | -354,000 | 8.10% | 20,804,188 |
| 2011-09-06 | 2011-09-02 | 0.600 | 36,223,290 | +56,000 | 8.18% | 21,733,974 |
| 2011-09-05 | 2011-09-01 | 0.540 | 36,167,290 | +242,000 | 8.16% | 19,530,337 |
| 2011-09-02 | 2011-08-31 | 0.445 | 35,925,290 | +106,000 | 8.11% | 15,986,754 |
| 2011-09-01 | 2011-08-30 | 0.430 | 35,819,290 | +194,000 | 8.09% | 15,402,295 |
| 2011-08-31 | 2011-08-29 | 0.350 | 35,625,290 | +88,000 | 8.04% | 12,468,852 |
| 2011-08-30 | 2011-08-26 | 0.420 | 35,537,290 | -1,400 | 8.02% | 14,925,662 |
| 2011-08-29 | 2011-08-25 | 0.435 | 35,538,690 | +26,000 | 8.02% | 15,459,330 |
| 2011-08-26 | 2011-08-24 | 0.495 | 35,512,690 | -49,300 | 8.02% | 17,578,782 |
| 2011-08-25 | 2011-08-23 | 0.500 | 35,561,990 | +920,000 | 8.03% | 17,780,995 |
| 2011-08-24 | 2011-08-22 | 0.820 | 34,641,990 | -26,000 | 7.82% | 28,406,432 |
| 2011-07-15 | 2011-07-13 | 0.820 | 34,667,990 | +10 | 7.83% | 28,427,752 |
| 2011-05-11 | 2011-05-06 | 0.820 | 34,667,980 | -10,000 | 7.83% | 28,427,744 |
| 2011-04-14 | 2011-04-12 | 0.820 | 34,677,980 | -30,000 | 7.83% | 28,435,944 |
| 2011-03-21 | 2011-03-17 | 0.820 | 34,707,980 | -20 | 7.83% | 28,460,544 |
| 2010-12-02 | 2010-11-30 | 0.820 | 34,708,000 | +1,438,000 | 7.83% | 28,460,560 |
| 2010-12-01 | 2010-11-29 | 0.820 | 33,270,000 | +328,000 | 7.51% | 27,281,400 |
| 2010-11-30 | 2010-11-26 | 0.800 | 32,942,000 | -100,000 | 7.44% | 26,353,600 |
| 2010-11-29 | 2010-11-25 | 0.800 | 33,042,000 | -84,000 | 7.46% | 26,433,600 |
| 2010-11-26 | 2010-11-24 | 0.810 | 33,126,000 | -404,000 | 7.48% | 26,832,060 |
| 2010-11-25 | 2010-11-23 | 0.800 | 33,530,000 | -630,000 | 7.57% | 26,824,000 |
| 2010-11-24 | 2010-11-22 | 0.790 | 34,160,000 | +418,000 | 7.71% | 26,986,400 |
| 2010-11-23 | 2010-11-19 | 0.730 | 33,742,000 | +614,000 | 7.62% | 24,631,660 |
| 2010-11-22 | 2010-11-18 | 0.670 | 33,128,000 | -1,284,000 | 7.48% | 22,195,760 |
| 2010-11-19 | 2010-11-17 | 0.600 | 34,412,000 | -82,000 | 7.77% | 20,647,200 |
| 2010-11-18 | 2010-11-16 | 0.600 | 34,494,000 | -4,000 | 7.79% | 20,696,400 |
| 2010-11-17 | 2010-11-15 | 0.590 | 34,498,000 | +456,000 | 7.79% | 20,353,820 |
| 2010-11-16 | 2010-11-12 | 0.600 | 34,042,000 | +414,000 | 7.68% | 20,425,200 |
| 2010-11-11 | 2010-11-09 | 0.620 | 33,628,000 | +30,000 | 7.59% | 20,849,360 |
| 2010-11-09 | 2010-11-05 | 0.590 | 33,598,000 | +40,000 | 7.58% | 19,822,820 |
| 2010-11-08 | 2010-11-04 | 0.600 | 33,558,000 | -50,000 | 7.57% | 20,134,800 |
| 2010-11-05 | 2010-11-03 | 0.600 | 33,608,000 | +284,000 | 7.59% | 20,164,800 |
| 2010-11-04 | 2010-11-02 | 0.590 | 33,324,000 | -60,000 | 7.52% | 19,661,160 |
| 2010-11-03 | 2010-11-01 | 0.580 | 33,384,000 | +100,000 | 7.54% | 19,362,720 |
| 2010-11-02 | 2010-10-29 | 0.590 | 33,284,000 | +24,000 | 7.51% | 19,637,560 |
| 2010-11-01 | 2010-10-28 | 0.590 | 33,260,000 | -586,000 | 7.51% | 19,623,400 |
| 2010-10-29 | 2010-10-27 | 0.600 | 33,846,000 | -842,000 | 7.64% | 20,307,600 |
| 2010-10-27 | 2010-10-25 | 0.620 | 34,688,000 | +59,980 | 7.83% | 21,506,560 |
| 2010-10-25 | 2010-10-21 | 0.620 | 34,628,020 | -2,000 | 7.82% | 21,469,372 |
| 2010-10-22 | 2010-10-20 | 0.600 | 34,630,020 | -50,000 | 7.82% | 20,778,012 |
| 2010-10-20 | 2010-10-18 | 0.590 | 34,680,020 | -1,264,000 | 7.83% | 20,461,212 |
| 2010-10-19 | 2010-10-15 | 0.610 | 35,944,020 | -1,990,000 | 8.11% | 21,925,852 |
| 2010-10-18 | 2010-10-14 | 0.630 | 37,934,020 | -574,000 | 8.56% | 23,898,433 |
| 2010-10-14 | 2010-10-12 | 0.630 | 38,508,020 | +50,000 | 8.69% | 24,260,053 |
| 2010-10-12 | 2010-10-08 | 0.620 | 38,458,020 | -1,174,000 | 8.68% | 23,843,972 |
| 2010-10-11 | 2010-10-07 | 0.660 | 39,632,020 | -12,000 | 8.95% | 26,157,133 |
| 2010-10-08 | 2010-10-06 | 0.680 | 39,644,020 | -42,000 | 8.95% | 26,957,934 |
| 2010-10-06 | 2010-10-04 | 0.660 | 39,686,020 | +100,000 | 8.96% | 26,192,773 |
| 2010-10-04 | 2010-09-29 | 0.680 | 39,586,020 | -560,000 | 8.94% | 26,918,494 |
| 2010-09-30 | 2010-09-28 | 0.680 | 40,146,020 | -22,000 | 9.06% | 27,299,294 |
| 2010-09-29 | 2010-09-27 | 0.680 | 40,168,020 | -20,000 | 9.07% | 27,314,254 |
| 2010-09-28 | 2010-09-24 | 0.650 | 40,188,020 | -208,000 | 9.07% | 26,122,213 |
| 2010-09-27 | 2010-09-22 | 0.650 | 40,396,020 | +520,000 | 9.12% | 26,257,413 |
| 2010-09-24 | 2010-09-21 | 0.680 | 39,876,020 | -524,000 | 9.00% | 27,115,694 |
| 2010-09-22 | 2010-09-20 | 0.690 | 40,400,020 | +38,000 | 9.12% | 27,876,014 |
| 2010-09-21 | 2010-09-17 | 0.650 | 40,362,020 | -812,000 | 9.11% | 26,235,313 |
| 2010-09-20 | 2010-09-16 | 0.610 | 41,174,020 | -48,000 | 9.29% | 25,116,152 |
| 2010-09-17 | 2010-09-15 | 0.590 | 41,222,020 | +626,000 | 9.30% | 24,320,992 |
| 2010-09-16 | 2010-09-14 | 0.580 | 40,596,020 | +614,000 | 9.16% | 23,545,692 |
| 2010-09-15 | 2010-09-13 | 0.580 | 39,982,020 | +484,000 | 9.02% | 23,189,572 |
| 2010-09-14 | 2010-09-10 | 0.560 | 39,498,020 | +2,728,000 | 8.92% | 22,118,891 |
| 2010-09-09 | 2010-09-07 | 0.550 | 36,770,020 | -512,000 | 8.30% | 20,223,511 |
| 2010-09-08 | 2010-09-06 | 0.550 | 37,282,020 | +1,250,000 | 8.42% | 20,505,111 |
| 2010-09-07 | 2010-09-03 | 0.560 | 36,032,020 | +1,750,000 | 8.13% | 20,177,931 |
| 2010-09-06 | 2010-09-02 | 0.550 | 34,282,020 | +478,000 | 7.74% | 18,855,111 |
| 2010-09-02 | 2010-08-31 | 0.580 | 33,804,020 | -70,000 | 7.63% | 19,606,332 |
| 2010-09-01 | 2010-08-30 | 0.550 | 33,874,020 | +50,000 | 7.65% | 18,630,711 |
| 2010-08-27 | 2010-08-25 | 0.560 | 33,824,020 | -60,000 | 7.63% | 18,941,451 |
| 2010-08-25 | 2010-08-23 | 0.570 | 33,884,020 | -40,000 | 7.65% | 19,313,891 |
| 2010-08-24 | 2010-08-20 | 0.560 | 33,924,020 | +659,650 | 7.66% | 18,997,451 |
| 2010-08-23 | 2010-08-19 | 0.570 | 33,264,370 | -10,000 | 7.51% | 18,960,691 |
| 2010-08-20 | 2010-08-18 | 0.580 | 33,274,370 | +2,700,000 | 7.51% | 19,299,135 |
| 2010-08-18 | 2010-08-16 | 0.550 | 30,574,370 | +66,000 | 6.90% | 16,815,904 |
| 2010-08-17 | 2010-08-13 | 0.560 | 30,508,370 | +378,000 | 6.89% | 17,084,687 |
| 2010-08-16 | 2010-08-12 | 0.570 | 30,130,370 | -32,000 | 6.80% | 17,174,311 |
| 2010-08-13 | 2010-08-11 | 0.570 | 30,162,370 | +84,000 | 6.81% | 17,192,551 |
| 2010-08-12 | 2010-08-10 | 0.570 | 30,078,370 | -1,050,000 | 6.79% | 17,144,671 |
| 2010-08-11 | 2010-08-09 | 0.590 | 31,128,370 | -82,000 | 7.03% | 18,365,738 |
| 2010-08-10 | 2010-08-06 | 0.580 | 31,210,370 | -30,000 | 7.04% | 18,102,015 |
| 2010-08-09 | 2010-08-05 | 0.570 | 31,240,370 | -740,000 | 7.05% | 17,807,011 |
| 2010-08-05 | 2010-08-03 | 0.590 | 31,980,370 | +528,000 | 7.22% | 18,868,418 |
| 2010-08-03 | 2010-07-30 | 0.550 | 31,452,370 | -50,000 | 7.10% | 17,298,804 |
| 2010-07-29 | 2010-07-27 | 0.580 | 31,502,370 | -2,000 | 7.11% | 18,271,375 |
| 2010-07-27 | 2010-07-23 | 0.570 | 31,504,370 | -36,000 | 7.11% | 17,957,491 |
| 2010-07-23 | 2010-07-21 | 0.590 | 31,540,370 | -300,000 | 7.12% | 18,608,818 |
| 2010-07-22 | 2010-07-20 | 0.600 | 31,840,370 | +296,000 | 7.19% | 19,104,222 |
| 2010-07-20 | 2010-07-16 | 0.550 | 31,544,370 | -70,000 | 7.12% | 17,349,404 |
| 2010-07-19 | 2010-07-15 | 0.540 | 31,614,370 | +40,000 | 7.14% | 17,071,760 |
| 2010-07-16 | 2010-07-14 | 0.560 | 31,574,370 | -300,000 | 7.13% | 17,681,647 |
| 2010-07-15 | 2010-07-13 | 0.560 | 31,874,370 | +2,000 | 7.19% | 17,849,647 |
| 2010-07-14 | 2010-07-12 | 0.560 | 31,872,370 | +238,000 | 7.19% | 17,848,527 |
| 2010-07-09 | 2010-07-07 | 0.590 | 31,634,370 | -350,000 | 7.14% | 18,664,278 |
| 2010-07-08 | 2010-07-06 | 0.590 | 31,984,370 | -330,000 | 7.22% | 18,870,778 |
| 2010-07-07 | 2010-07-05 | 0.590 | 32,314,370 | +100,000 | 7.29% | 19,065,478 |
| 2010-07-06 | 2010-07-02 | 0.590 | 32,214,370 | -2,000 | 7.27% | 19,006,478 |
| 2010-07-05 | 2010-06-30 | 0.590 | 32,216,370 | +570,000 | 7.27% | 19,007,658 |
| 2010-06-30 | 2010-06-28 | 0.600 | 31,646,370 | -236,000 | 7.14% | 18,987,822 |
| 2010-06-28 | 2010-06-24 | 0.600 | 31,882,370 | +190,000 | 7.20% | 19,129,422 |
| 2010-06-25 | 2010-06-23 | 0.630 | 31,692,370 | -50,000 | 7.15% | 19,966,193 |
| 2010-06-24 | 2010-06-22 | 0.640 | 31,742,370 | -28,000 | 7.16% | 20,315,117 |
| 2010-06-23 | 2010-06-21 | 0.650 | 31,770,370 | +38,000 | 7.17% | 20,650,740 |
| 2010-06-22 | 2010-06-18 | 0.650 | 31,732,370 | +2,324,000 | 7.16% | 20,626,040 |
| 2010-06-21 | 2010-06-17 | 0.650 | 29,408,370 | -2,000 | 6.64% | 19,115,440 |
| 2010-06-18 | 2010-06-15 | 0.650 | 29,410,370 | -28,000 | 6.64% | 19,116,740 |
| 2010-06-17 | 2010-06-14 | 0.650 | 29,438,370 | +52,000 | 6.64% | 19,134,940 |
| 2010-06-15 | 2010-06-11 | 0.650 | 29,386,370 | -178,000 | 6.63% | 19,101,140 |
| 2010-06-14 | 2010-06-10 | 0.660 | 29,564,370 | -8,000 | 6.67% | 19,512,484 |
| 2010-06-11 | 2010-06-09 | 0.630 | 29,572,370 | -100,000 | 6.67% | 18,630,593 |
| 2010-06-10 | 2010-06-08 | 0.620 | 29,672,370 | +286,000 | 6.70% | 18,396,869 |
| 2010-06-08 | 2010-06-04 | 0.630 | 29,386,370 | -92,000 | 6.63% | 18,513,413 |
| 2010-06-07 | 2010-06-03 | 0.610 | 29,478,370 | +40,000 | 6.65% | 17,981,806 |
| 2010-06-04 | 2010-06-02 | 0.600 | 29,438,370 | -10,000 | 6.64% | 17,663,022 |
| 2010-06-03 | 2010-06-01 | 0.620 | 29,448,370 | +80,000 | 6.65% | 18,257,989 |
| 2010-06-01 | 2010-05-28 | 0.600 | 29,368,370 | +20,000 | 6.63% | 17,621,022 |
| 2010-05-31 | 2010-05-27 | 0.600 | 29,348,370 | +5,460,000 | 6.62% | 17,609,022 |
| 2010-05-28 | 2010-05-26 | 0.570 | 23,888,370 | -44,000 | 5.39% | 13,616,371 |
| 2010-05-26 | 2010-05-24 | 0.570 | 23,932,370 | +720,000 | 5.40% | 13,641,451 |
| 2010-05-25 | 2010-05-20 | 0.550 | 23,212,370 | +314,000 | 5.24% | 12,766,804 |
| 2010-05-24 | 2010-05-19 | 0.590 | 22,898,370 | +120,000 | 5.17% | 13,510,038 |
| 2010-05-20 | 2010-05-18 | 0.620 | 22,778,370 | +30,000 | 5.14% | 14,122,589 |
| 2010-05-19 | 2010-05-17 | 0.600 | 22,748,370 | +150,000 | 5.13% | 13,649,022 |
| 2010-05-18 | 2010-05-14 | 0.620 | 22,598,370 | +66,000 | 5.10% | 14,010,989 |
| 2010-05-17 | 2010-05-13 | 0.630 | 22,532,370 | +200,000 | 5.09% | 14,195,393 |
| 2010-05-14 | 2010-05-12 | 0.600 | 22,332,370 | -140,000 | 5.04% | 13,399,422 |
| 2010-05-13 | 2010-05-11 | 0.620 | 22,472,370 | -280,000 | 5.07% | 13,932,869 |
| 2010-05-12 | 2010-05-10 | 0.620 | 22,752,370 | +160,000 | 5.14% | 14,106,469 |
| 2010-05-11 | 2010-05-07 | 0.580 | 22,592,370 | +204,000 | 5.10% | 13,103,575 |
| 2010-05-10 | 2010-05-06 | 0.640 | 22,388,370 | -150,000 | 5.05% | 14,328,557 |
| 2010-05-07 | 2010-05-05 | 0.690 | 22,538,370 | +554,000 | 5.09% | 15,551,475 |
| 2010-05-06 | 2010-05-04 | 0.700 | 21,984,370 | +470,000 | 4.96% | 15,389,059 |
| 2010-05-05 | 2010-05-03 | 0.700 | 21,514,370 | +440,000 | 4.86% | 15,060,059 |
| 2010-05-04 | 2010-04-30 | 0.740 | 21,074,370 | -20,000 | 4.76% | 15,595,034 |
| 2010-05-03 | 2010-04-29 | 0.710 | 21,094,370 | +78,000 | 4.76% | 14,977,003 |
| 2010-04-30 | 2010-04-28 | 0.700 | 21,016,370 | +483,690 | 4.74% | 14,711,459 |
| 2010-04-29 | 2010-04-27 | 0.730 | 20,532,680 | -32,000 | 4.63% | 14,988,856 |
| 2010-04-28 | 2010-04-26 | 0.730 | 20,564,680 | +164,000 | 4.64% | 15,012,216 |
| 2010-04-27 | 2010-04-23 | 0.720 | 20,400,680 | +216,000 | 4.60% | 14,688,490 |
| 2010-04-26 | 2010-04-22 | 0.760 | 20,184,680 | -50,000 | 4.56% | 15,340,357 |
| 2010-04-23 | 2010-04-21 | 0.760 | 20,234,680 | +900,000 | 4.57% | 15,378,357 |
| 2010-04-22 | 2010-04-20 | 0.800 | 19,334,680 | +2,000 | 4.36% | 15,467,744 |
| 2010-04-21 | 2010-04-19 | 0.780 | 19,332,680 | +226,000 | 4.36% | 15,079,490 |
| 2010-04-20 | 2010-04-16 | 0.740 | 19,106,680 | +432,000 | 4.31% | 14,138,943 |
| 2010-04-19 | 2010-04-15 | 0.740 | 18,674,680 | -342,000 | 4.22% | 13,819,263 |
| 2010-04-16 | 2010-04-14 | 0.800 | 19,016,680 | +44,000 | 4.29% | 15,213,344 |
| 2010-04-15 | 2010-04-13 | 0.800 | 18,972,680 | +430,000 | 4.28% | 15,178,144 |
| 2010-04-14 | 2010-04-12 | 0.840 | 18,542,680 | +270,000 | 4.19% | 15,575,851 |
| 2010-04-13 | 2010-04-09 | 0.850 | 18,272,680 | +80,000 | 4.12% | 15,531,778 |
| 2010-04-12 | 2010-04-08 | 0.870 | 18,192,680 | +88,000 | 4.11% | 15,827,632 |
| 2010-04-09 | 2010-04-07 | 0.870 | 18,104,680 | -140,000 | 4.09% | 15,751,072 |
| 2010-04-08 | 2010-04-01 | 0.860 | 18,244,680 | +34,000 | 4.12% | 15,690,425 |
| 2010-04-07 | 2010-03-31 | 0.850 | 18,210,680 | +220,000 | 4.11% | 15,479,078 |
| 2010-04-01 | 2010-03-30 | 0.890 | 17,990,680 | +178,000 | 4.06% | 16,011,705 |
| 2010-03-31 | 2010-03-29 | 0.840 | 17,812,680 | +68,000 | 4.02% | 14,962,651 |
| 2010-03-30 | 2010-03-26 | 0.820 | 17,744,680 | -260,000 | 4.01% | 14,550,638 |
| 2010-03-29 | 2010-03-25 | 0.820 | 18,004,680 | +388,000 | 4.06% | 14,763,838 |
| 2010-03-26 | 2010-03-24 | 0.840 | 17,616,680 | +56,000 | 3.99% | 14,798,011 |
| 2010-03-25 | 2010-03-23 | 0.840 | 17,560,680 | +675,200 | 3.97% | 14,750,971 |
| 2010-03-24 | 2010-03-22 | 0.820 | 16,885,480 | -916,010 | 3.82% | 13,846,094 |
| 2010-03-23 | 2010-03-19 | 0.830 | 17,801,490 | +206,000 | 4.03% | 14,775,237 |
| 2010-03-22 | 2010-03-18 | 0.840 | 17,595,490 | +172,020 | 3.98% | 14,780,212 |
| 2010-03-19 | 2010-03-17 | 0.870 | 17,423,470 | +84,000 | 3.94% | 15,158,419 |
| 2010-03-18 | 2010-03-16 | 0.850 | 17,339,470 | +12,000 | 3.92% | 14,738,550 |
| 2010-03-17 | 2010-03-15 | 0.860 | 17,327,470 | -486,000 | 3.92% | 14,901,624 |
| 2010-03-16 | 2010-03-12 | 0.900 | 17,813,470 | -1,122,000 | 4.03% | 16,032,123 |
| 2010-03-15 | 2010-03-11 | 0.850 | 18,935,470 | +218,000 | 4.28% | 16,095,150 |
| 2010-03-12 | 2010-03-10 | 0.850 | 18,717,470 | -538,000 | 4.23% | 15,909,850 |
| 2010-03-11 | 2010-03-09 | 0.840 | 19,255,470 | +512,000 | 4.36% | 16,174,595 |
| 2010-03-10 | 2010-03-08 | 0.840 | 18,743,470 | +244,000 | 4.24% | 15,744,515 |
| 2010-03-09 | 2010-03-05 | 0.850 | 18,499,470 | +1,348,000 | 4.19% | 15,724,550 |
| 2010-03-08 | 2010-03-04 | 0.740 | 17,151,470 | +116,000 | 3.88% | 12,692,088 |
| 2010-03-05 | 2010-03-03 | 0.740 | 17,035,470 | +220,000 | 4.20% | 12,606,248 |
| 2010-03-04 | 2010-03-02 | 0.750 | 16,815,470 | -206,000 | 4.14% | 12,611,602 |
| 2010-03-03 | 2010-03-01 | 0.750 | 17,021,470 | -696,000 | 4.19% | 12,766,102 |
| 2010-03-02 | 2010-02-26 | 0.760 | 17,717,470 | +368,000 | 4.36% | 13,465,277 |
| 2010-03-01 | 2010-02-25 | 0.750 | 17,349,470 | +772,000 | 4.27% | 13,012,102 |
| 2010-02-26 | 2010-02-24 | 0.750 | 16,577,470 | +451,990 | 4.08% | 12,433,102 |
| 2010-02-25 | 2010-02-23 | 0.750 | 16,125,480 | -280,000 | 3.97% | 12,094,110 |
| 2010-02-24 | 2010-02-22 | 0.790 | 16,405,480 | +234,000 | 4.04% | 12,960,329 |
| 2010-02-23 | 2010-02-19 | 0.790 | 16,171,480 | +198,000 | 3.98% | 12,775,469 |
| 2010-02-22 | 2010-02-18 | 0.780 | 15,973,480 | +100,000 | 3.93% | 12,459,314 |
| 2010-02-18 | 2010-02-12 | 0.780 | 15,873,480 | -20,000 | 3.95% | 12,381,314 |
| 2010-02-17 | 2010-02-11 | 0.770 | 15,893,480 | -248,000 | 3.95% | 12,237,980 |
| 2010-02-12 | 2010-02-10 | 0.770 | 16,141,480 | -234,000 | 4.01% | 12,428,940 |
| 2010-02-11 | 2010-02-09 | 0.790 | 16,375,480 | +78,000 | 4.07% | 12,936,629 |
| 2010-02-10 | 2010-02-08 | 0.770 | 16,297,480 | +158,000 | 4.35% | 12,549,060 |
| 2010-02-09 | 2010-02-05 | 0.750 | 16,139,480 | -36,000 | 4.31% | 12,104,610 |
| 2010-02-08 | 2010-02-04 | 0.750 | 16,175,480 | -180,000 | 4.32% | 12,131,610 |
| 2010-02-05 | 2010-02-03 | 0.750 | 16,355,480 | -92,000 | 4.37% | 12,266,610 |
| 2010-02-04 | 2010-02-02 | 0.750 | 16,447,480 | -20,000 | 4.39% | 12,335,610 |
| 2010-02-02 | 2010-01-29 | 0.750 | 16,467,480 | -86,000 | 4.40% | 12,350,610 |
| 2010-02-01 | 2010-01-28 | 0.750 | 16,553,480 | +100,000 | 4.42% | 12,415,110 |
| 2010-01-29 | 2010-01-27 | 0.750 | 16,453,480 | +88,000 | 4.39% | 12,340,110 |
| 2010-01-28 | 2010-01-26 | 0.770 | 16,365,480 | -90,000 | 4.37% | 12,601,420 |
| 2010-01-27 | 2010-01-25 | 0.770 | 16,455,480 | +80,000 | 4.40% | 12,670,720 |
| 2010-01-26 | 2010-01-22 | 0.780 | 16,375,480 | +10,000 | 4.37% | 12,772,874 |
| 2010-01-25 | 2010-01-21 | 0.790 | 16,365,480 | -112,000 | 4.37% | 12,928,729 |
| 2010-01-22 | 2010-01-20 | 0.790 | 16,477,480 | +1,154,000 | 4.40% | 13,017,209 |
| 2010-01-21 | 2010-01-19 | 0.790 | 15,323,480 | +666,000 | 4.09% | 12,105,549 |
| 2010-01-20 | 2010-01-18 | 0.770 | 14,657,480 | +2,000 | 3.92% | 11,286,260 |
| 2010-01-19 | 2010-01-15 | 0.780 | 14,655,480 | +210,000 | 3.91% | 11,431,274 |
| 2010-01-18 | 2010-01-14 | 0.790 | 14,445,480 | +410,000 | 3.86% | 11,411,929 |
| 2010-01-15 | 2010-01-13 | 0.790 | 14,035,480 | +918,000 | 3.75% | 11,088,029 |
| 2010-01-14 | 2010-01-12 | 0.780 | 13,117,480 | +130,000 | 3.50% | 10,231,634 |
| 2010-01-13 | 2010-01-11 | 0.790 | 12,987,480 | +354,000 | 3.47% | 10,260,109 |
| 2010-01-12 | 2010-01-08 | 0.800 | 12,633,480 | +538,000 | 3.37% | 10,106,784 |
| 2010-01-11 | 2010-01-07 | 0.820 | 12,095,480 | +106,000 | 3.23% | 9,918,294 |
| 2010-01-08 | 2010-01-06 | 0.770 | 11,989,480 | +554,000 | 3.20% | 9,231,900 |
| 2010-01-07 | 2010-01-05 | 0.750 | 11,435,480 | -204,000 | 3.05% | 8,576,610 |
| 2010-01-06 | 2010-01-04 | 0.750 | 11,639,480 | +368,010 | 3.11% | 8,729,610 |
| 2010-01-05 | 2009-12-31 | 0.770 | 11,271,470 | -144,000 | 3.01% | 8,679,032 |
| 2010-01-04 | 2009-12-29 | 0.790 | 11,415,470 | +126,000 | 3.05% | 9,018,221 |
| 2009-12-30 | 2009-12-28 | 0.820 | 11,289,470 | +534,000 | 3.18% | 9,257,365 |
| 2009-12-29 | 2009-12-24 | 0.870 | 10,755,470 | +438,000 | 3.03% | 9,357,259 |
| 2009-12-28 | 2009-12-22 | 0.870 | 10,317,470 | +20,000 | 2.90% | 8,976,199 |
| 2009-12-23 | 2009-12-21 | 0.900 | 10,297,470 | +278,000 | 2.99% | 9,267,723 |
| 2009-12-22 | 2009-12-18 | 0.960 | 10,019,470 | -94,000 | 2.91% | 9,618,691 |
| 2009-12-21 | 2009-12-17 | 1.070 | 10,113,470 | +104,000 | 2.94% | 10,821,413 |
| 2009-12-18 | 2009-12-16 | 1.140 | 10,009,470 | -304,000 | 2.91% | 11,410,796 |
| 2009-12-17 | 2009-12-15 | 1.010 | 10,313,470 | -301,000 | 3.00% | 10,416,605 |
| 2009-12-16 | 2009-12-14 | 0.850 | 10,614,470 | -250,000 | 3.08% | 9,022,300 |
| 2009-12-15 | 2009-12-11 | 0.780 | 10,864,470 | -1,124,000 | 3.16% | 8,474,287 |
| 2009-12-14 | 2009-12-10 | 0.760 | 11,988,470 | -812,000 | 3.48% | 9,111,237 |
| 2009-12-11 | 2009-12-09 | 0.700 | 12,800,470 | +528,000 | 3.72% | 8,960,329 |
| 2009-12-10 | 2009-12-08 | 0.680 | 12,272,470 | +58,000 | 3.57% | 8,345,280 |
| 2009-12-09 | 2009-12-07 | 0.680 | 12,214,470 | +96,000 | 3.55% | 8,305,840 |
| 2009-12-08 | 2009-12-04 | 0.680 | 12,118,470 | +1,900,000 | 3.52% | 8,240,560 |
| 2009-12-07 | 2009-12-03 | 0.650 | 10,218,470 | -20,000 | 2.97% | 6,642,006 |
| 2009-12-04 | 2009-12-02 | 0.620 | 10,238,470 | -6,000 | 2.97% | 6,347,851 |
| 2009-12-02 | 2009-11-30 | 0.650 | 10,244,470 | -40,000 | 2.98% | 6,658,906 |
| 2009-12-01 | 2009-11-27 | 0.640 | 10,284,470 | +80,000 | 2.99% | 6,582,061 |
| 2009-11-26 | 2009-11-24 | 0.700 | 10,204,470 | +4,000 | 2.96% | 7,143,129 |
| 2009-11-25 | 2009-11-23 | 0.690 | 10,200,470 | -443,000 | 2.96% | 7,038,324 |
| 2009-11-24 | 2009-11-20 | 0.740 | 10,643,470 | -30,000 | 3.09% | 7,876,168 |
| 2009-11-23 | 2009-11-19 | 0.610 | 10,673,470 | +16,000 | 3.10% | 6,510,817 |
| 2009-11-20 | 2009-11-18 | 0.620 | 10,657,470 | -60,000 | 3.10% | 6,607,631 |
| 2009-11-18 | 2009-11-16 | 0.610 | 10,717,470 | +4,000 | 3.11% | 6,537,657 |
| 2009-11-17 | 2009-11-13 | 0.580 | 10,713,470 | -42,000 | 3.11% | 6,213,813 |
| 2009-11-11 | 2009-11-09 | 0.580 | 10,755,470 | +2,000 | 3.12% | 6,238,173 |
| 2009-11-10 | 2009-11-06 | 0.560 | 10,753,470 | +46,000 | 3.12% | 6,021,943 |
| 2009-11-09 | 2009-11-05 | 0.540 | 10,707,470 | +8,000 | 3.11% | 5,782,034 |
| 2009-11-06 | 2009-11-04 | 0.600 | 10,699,470 | +14,000 | 3.11% | 6,419,682 |
| 2009-11-05 | 2009-11-03 | 0.550 | 10,685,470 | -18,000 | 3.10% | 5,877,009 |
| 2009-11-03 | 2009-10-30 | 0.570 | 10,703,470 | -2,000 | 3.11% | 6,100,978 |
| 2009-10-30 | 2009-10-28 | 0.580 | 10,705,470 | -20,000 | 3.11% | 6,209,173 |
| 2009-10-29 | 2009-10-27 | 0.570 | 10,725,470 | -10,000 | 3.12% | 6,113,518 |
| 2009-10-28 | 2009-10-23 | 0.550 | 10,735,470 | +38,000 | 3.12% | 5,904,509 |
| 2009-10-27 | 2009-10-22 | 0.550 | 10,697,470 | +20,000 | 3.11% | 5,883,609 |
| 2009-10-23 | 2009-10-21 | 0.590 | 10,677,470 | +20,000 | 3.10% | 6,299,707 |
| 2009-10-22 | 2009-10-20 | 0.560 | 10,657,470 | -10,000 | 3.10% | 5,968,183 |
| 2009-10-16 | 2009-10-14 | 0.600 | 10,667,470 | +10,000 | 3.10% | 6,400,482 |
| 2009-10-15 | 2009-10-13 | 0.600 | 10,657,470 | -6,000 | 3.10% | 6,394,482 |
| 2009-10-14 | 2009-10-12 | 0.600 | 10,663,470 | +30,000 | 3.10% | 6,398,082 |
| 2009-10-13 | 2009-10-09 | 0.630 | 10,633,470 | +28,000 | 3.09% | 6,699,086 |
| 2009-10-09 | 2009-10-07 | 0.640 | 10,605,470 | -90,000 | 3.08% | 6,787,501 |
| 2009-10-05 | 2009-09-30 | 0.580 | 10,695,470 | -20,000 | 3.11% | 6,203,373 |
| 2009-09-30 | 2009-09-28 | 0.600 | 10,715,470 | -4,000 | 3.11% | 6,429,282 |
| 2009-09-29 | 2009-09-25 | 0.600 | 10,719,470 | +50,000 | 3.11% | 6,431,682 |
| 2009-09-28 | 2009-09-24 | 0.600 | 10,669,470 | +40,000 | 3.10% | 6,401,682 |
| 2009-09-21 | 2009-09-17 | 0.620 | 10,629,470 | -4,000 | 3.09% | 6,590,271 |
| 2009-09-18 | 2009-09-16 | 0.610 | 10,633,470 | -32,000 | 3.09% | 6,486,417 |
| 2009-09-16 | 2009-09-14 | 0.620 | 10,665,470 | -20,000 | 3.10% | 6,612,591 |
| 2009-09-15 | 2009-09-11 | 0.620 | 10,685,470 | -2,000 | 3.10% | 6,624,991 |
| 2009-09-14 | 2009-09-10 | 0.620 | 10,687,470 | -36,000 | 3.10% | 6,626,231 |
| 2009-09-11 | 2009-09-09 | 0.640 | 10,723,470 | +8,000 | 3.12% | 6,863,021 |
| 2009-09-10 | 2009-09-08 | 0.660 | 10,715,470 | -62,000 | 3.11% | 7,072,210 |
| 2009-09-08 | 2009-09-04 | 0.620 | 10,777,470 | -8,000 | 3.13% | 6,682,031 |
| 2009-09-07 | 2009-09-03 | 0.630 | 10,785,470 | -12,000 | 3.13% | 6,794,846 |
| 2009-09-04 | 2009-09-02 | 0.650 | 10,797,470 | -6,000 | 3.14% | 7,018,356 |
| 2009-09-03 | 2009-09-01 | 0.650 | 10,803,470 | -22,000 | 3.14% | 7,022,256 |
| 2009-09-02 | 2009-08-31 | 0.650 | 10,825,470 | -20,000 | 3.14% | 7,036,556 |
| 2009-08-31 | 2009-08-27 | 0.680 | 10,845,470 | +28,000 | 3.15% | 7,374,920 |
| 2009-08-27 | 2009-08-25 | 0.720 | 10,817,470 | +220,000 | 3.14% | 7,788,578 |
| 2009-08-26 | 2009-08-24 | 0.800 | 10,597,470 | +166,000 | 3.08% | 8,477,976 |
| 2009-08-21 | 2009-08-19 | 0.550 | 10,431,470 | -10,000 | 3.03% | 5,737,308 |
| 2009-08-20 | 2009-08-18 | 0.550 | 10,441,470 | -324,000 | 3.03% | 5,742,808 |
| 2009-08-19 | 2009-08-17 | 0.580 | 10,765,470 | -66,000 | 3.13% | 6,243,973 |
| 2009-08-14 | 2009-08-12 | 0.660 | 10,831,470 | +38,000 | 3.15% | 7,148,770 |
| 2009-08-13 | 2009-08-11 | 0.660 | 10,793,470 | +14,000 | 3.14% | 7,123,690 |
| 2009-08-11 | 2009-08-07 | 0.700 | 10,779,470 | +64,000 | 3.13% | 7,545,629 |
| 2009-08-10 | 2009-08-06 | 0.710 | 10,715,470 | -10,000 | 3.11% | 7,607,984 |
| 2009-08-07 | 2009-08-05 | 0.700 | 10,725,470 | -12,000 | 3.12% | 7,507,829 |
| 2009-08-06 | 2009-08-04 | 0.740 | 10,737,470 | +20,000 | 3.12% | 7,945,728 |
| 2009-08-05 | 2009-08-03 | 0.740 | 10,717,470 | -46,000 | 3.11% | 7,930,928 |
| 2009-08-04 | 2009-07-31 | 0.710 | 10,763,470 | +84,000 | 3.13% | 7,642,064 |
| 2009-08-03 | 2009-07-30 | 0.700 | 10,679,470 | +112,000 | 3.11% | 7,475,629 |
| 2009-07-31 | 2009-07-29 | 0.730 | 10,567,470 | +48,000 | 3.08% | 7,714,253 |
| 2009-07-30 | 2009-07-28 | 0.760 | 10,519,470 | +22,000 | 3.06% | 7,994,797 |
| 2009-07-29 | 2009-07-27 | 0.740 | 10,497,470 | +410,000 | 3.06% | 7,768,128 |
| 2009-07-27 | 2009-07-23 | 0.740 | 10,087,470 | +40,000 | 2.94% | 7,464,728 |
| 2009-07-24 | 2009-07-22 | 0.750 | 10,047,470 | +272,000 | 2.92% | 7,535,602 |
| 2009-07-23 | 2009-07-21 | 0.760 | 9,775,470 | +136,000 | 2.85% | 7,429,357 |
| 2009-07-22 | 2009-07-20 | 0.800 | 9,639,470 | +366,000 | 2.81% | 7,711,576 |
| 2009-07-21 | 2009-07-17 | 0.780 | 9,273,470 | -100,000 | 2.70% | 7,233,307 |
| 2009-07-20 | 2009-07-16 | 0.760 | 9,373,470 | +90,000 | 2.73% | 7,123,837 |
| 2009-07-17 | 2009-07-15 | 0.820 | 9,283,470 | +348,000 | 2.70% | 7,612,445 |
| 2009-07-16 | 2009-07-14 | 0.820 | 8,935,470 | -92,000 | 2.60% | 7,327,085 |
| 2009-07-15 | 2009-07-13 | 0.780 | 9,027,470 | -200,000 | 2.63% | 7,041,427 |
| 2009-07-14 | 2009-07-10 | 0.820 | 9,227,470 | -90,000 | 2.69% | 7,566,525 |
| 2009-07-13 | 2009-07-09 | 1.020 | 9,317,470 | +1,044,000 | 2.71% | 9,503,819 |
| 2009-07-10 | 2009-07-08 | 0.750 | 8,273,470 | -384,000 | 2.41% | 6,205,102 |
| 2009-07-09 | 2009-07-07 | 0.410 | 8,657,470 | +132,000 | 2.52% | 3,549,563 |
| 2009-07-08 | 2009-07-06 | 0.360 | 8,525,470 | +10,000 | 2.48% | 3,069,169 |
| 2009-07-07 | 2009-07-03 | 0.360 | 8,515,470 | -90,000 | 2.48% | 3,065,569 |
| 2009-07-06 | 2009-07-02 | 0.400 | 8,605,470 | +206,000 | 2.50% | 3,442,188 |
| 2009-07-03 | 2009-06-30 | 0.450 | 8,399,470 | +678,000 | 2.44% | 3,779,762 |
| 2009-07-02 | 2009-06-29 | 0.510 | 7,721,470 | +2,000 | 2.25% | 3,937,950 |
| 2009-06-30 | 2009-06-26 | 0.560 | 7,719,470 | -80,000 | 2.25% | 4,322,903 |
| 2009-06-29 | 2009-06-25 | 0.580 | 7,799,470 | -268,000 | 2.27% | 4,523,693 |
| 2009-06-19 | 2009-06-17 | 0.650 | 8,067,470 | -18,000 | 2.35% | 5,243,856 |
| 2009-06-18 | 2009-06-16 | 0.630 | 8,085,470 | +44,000 | 2.35% | 5,093,846 |
| 2009-06-17 | 2009-06-15 | 0.620 | 8,041,470 | -106,000 | 2.34% | 4,985,711 |
| 2009-06-16 | 2009-06-12 | 0.680 | 8,147,470 | +2,000 | 2.37% | 5,540,280 |
| 2009-06-15 | 2009-06-11 | 0.700 | 8,145,470 | +71,020 | 2.37% | 5,701,829 |
| 2009-06-12 | 2009-06-10 | 0.770 | 8,074,450 | +236,000 | 2.35% | 6,217,326 |
| 2009-06-11 | 2009-06-09 | 0.750 | 7,838,450 | -4,000 | 2.28% | 5,878,838 |
| 2009-06-10 | 2009-06-08 | 0.740 | 7,842,450 | +20,000 | 2.28% | 5,803,413 |
| 2009-06-09 | 2009-06-05 | 0.730 | 7,822,450 | -32,000 | 2.28% | 5,710,388 |
| 2009-06-08 | 2009-06-04 | 0.780 | 7,854,450 | -4,000 | 2.29% | 6,126,471 |
| 2009-06-05 | 2009-06-03 | 0.780 | 7,858,450 | -78,000 | 2.29% | 6,129,591 |
| 2009-06-04 | 2009-06-02 | 0.800 | 7,936,450 | +56,000 | 2.31% | 6,349,160 |
| 2009-06-03 | 2009-06-01 | 0.870 | 7,880,450 | -20,000 | 2.29% | 6,855,992 |
| 2009-06-02 | 2009-05-29 | 0.870 | 7,900,450 | -6,000 | 2.30% | 6,873,392 |
| 2009-06-01 | 2009-05-27 | 0.910 | 7,906,450 | +60,000 | 2.30% | 7,194,870 |
| 2009-05-29 | 2009-05-26 | 0.900 | 7,846,450 | +86,000 | 2.28% | 7,061,805 |
| 2009-05-27 | 2009-05-25 | 0.700 | 7,760,450 | +288,000 | 2.26% | 5,432,315 |
| 2009-05-26 | 2009-05-22 | 0.660 | 7,472,450 | -542,000 | 2.17% | 4,931,817 |
| 2009-05-25 | 2009-05-21 | 0.460 | 8,014,450 | -96,000 | 2.33% | 3,686,647 |
| 2009-05-21 | 2009-05-19 | 0.455 | 8,110,450 | +68,000 | 2.36% | 3,690,255 |
| 2009-05-18 | 2009-05-14 | 0.415 | 8,042,450 | +262,000 | 2.34% | 3,337,617 |
| 2009-05-15 | 2009-05-13 | 0.420 | 7,780,450 | -6,000 | 2.26% | 3,267,789 |
| 2009-05-14 | 2009-05-12 | 0.290 | 7,786,450 | +2,000 | 2.27% | 2,258,070 |
| 2009-05-12 | 2009-05-08 | 0.365 | 7,784,450 | +32,000 | 2.27% | 2,841,324 |
| 2009-04-16 | 2009-04-14 | 0.300 | 7,752,450 | +30,000 | 2.26% | 2,325,735 |
| 2009-02-27 | 2009-02-25 | 0.415 | 7,722,450 | +5,000 | 2.25% | 3,204,817 |
| 2009-02-26 | 2009-02-24 | 0.400 | 7,717,450 | -6,000 | 2.25% | 3,086,980 |
| 2009-02-10 | 2009-02-06 | 0.395 | 7,723,450 | +35,350 | 2.25% | 3,050,763 |
| 2009-01-23 | 2009-01-21 | 0.440 | 7,688,100 | -150,000 | 2.24% | 3,382,764 |
| 2009-01-21 | 2009-01-19 | 0.455 | 7,838,100 | +178,000 | 2.28% | 3,566,336 |
| 2009-01-20 | 2009-01-16 | 0.400 | 7,660,100 | +4,000 | 2.23% | 3,064,040 |
| 2009-01-14 | 2009-01-12 | 0.425 | 7,656,100 | -30,000 | 2.23% | 3,253,842 |
| 2009-01-13 | 2009-01-09 | 0.465 | 7,686,100 | +2,000 | 2.24% | 3,574,036 |
| 2009-01-12 | 2009-01-08 | 0.450 | 7,684,100 | +58,000 | 2.24% | 3,457,845 |
| 2009-01-09 | 2009-01-07 | 0.450 | 7,626,100 | +160,000 | 2.22% | 3,431,745 |
| 2009-01-07 | 2009-01-05 | 0.490 | 7,466,100 | +100,000 | 2.17% | 3,658,389 |
| 2009-01-06 | 2009-01-02 | 0.480 | 7,366,100 | +530,000 | 2.14% | 3,535,728 |
| 2009-01-05 | 2008-12-31 | 0.690 | 6,836,100 | +12,000 | 1.99% | 4,716,909 |
| 2009-01-02 | 2008-12-29 | 0.440 | 6,824,100 | +12,000 | 1.99% | 3,002,604 |
| 2008-12-23 | 2008-12-19 | 0.300 | 6,812,100 | -44,000 | 1.98% | 2,043,630 |
| 2008-12-19 | 2008-12-17 | 0.270 | 6,856,100 | +38,000 | 2.00% | 1,851,147 |
| 2008-11-25 | 2008-11-21 | 0.300 | 6,818,100 | -18,000 | 1.98% | 2,045,430 |
| 2008-10-23 | 2008-10-21 | 0.330 | 6,836,100 | -4,000 | 1.99% | 2,255,913 |
| 2008-10-17 | 2008-10-15 | 0.300 | 6,840,100 | +2,000 | 1.99% | 2,052,030 |
| 2008-10-10 | 2008-10-08 | 0.320 | 6,838,100 | -4,000 | 1.99% | 2,188,192 |
| 2008-09-16 | 2008-09-11 | 0.420 | 6,842,100 | -100,000 | 1.99% | 2,873,682 |
| 2008-08-13 | 2008-08-11 | 0.500 | 6,942,100 | -10,000 | 2.02% | 3,471,050 |
| 2008-08-08 | 2008-08-05 | 0.455 | 6,952,100 | +6,000 | 2.02% | 3,163,206 |
| 2008-08-07 | 2008-08-04 | 0.500 | 6,946,100 | -90,000 | 2.02% | 3,473,050 |
| 2008-08-05 | 2008-08-01 | 0.530 | 7,036,100 | +2,000 | 2.05% | 3,729,133 |
| 2008-07-31 | 2008-07-29 | 0.495 | 7,034,100 | +208,000 | 2.05% | 3,481,880 |
| 2008-07-30 | 2008-07-28 | 0.600 | 6,826,100 | +6,000 | 1.99% | 4,095,660 |
| 2008-07-28 | 2008-07-24 | 0.710 | 6,820,100 | +2,000 | 1.99% | 4,842,271 |
| 2008-07-25 | 2008-07-23 | 0.750 | 6,818,100 | -48,000 | 1.98% | 5,113,575 |
| 2008-07-22 | 2008-07-18 | 0.740 | 6,866,100 | -24,000 | 2.00% | 5,080,914 |
| 2008-07-09 | 2008-07-07 | 0.950 | 6,890,100 | -2,000 | 2.01% | 6,545,595 |
| 2008-07-08 | 2008-07-04 | 0.920 | 6,892,100 | +4,000 | 2.01% | 6,340,732 |
| 2008-07-03 | 2008-06-30 | 1.150 | 6,888,100 | -4,000 | 2.00% | 7,921,315 |
| 2008-07-02 | 2008-06-27 | 1.000 | 6,892,100 | +8,000 | 2.01% | 6,892,100 |
| 2008-06-30 | 2008-06-26 | 1.100 | 6,884,100 | -26,000 | 2.00% | 7,572,510 |
| 2008-06-27 | 2008-06-25 | 1.000 | 6,910,100 | -10,000 | 2.01% | 6,910,100 |
| 2008-06-25 | 2008-06-23 | 0.870 | 6,920,100 | -30,000 | 2.01% | 6,020,487 |
| 2008-05-28 | 2008-05-26 | 0.970 | 6,950,100 | +350 | 2.02% | 6,741,597 |
| 2008-05-20 | 2008-05-16 | 0.980 | 6,949,750 | -8,000 | 2.02% | 6,810,755 |
| 2008-04-25 | 2008-04-23 | 0.950 | 6,957,750 | +30,000 | 2.03% | 6,609,862 |
| 2008-04-24 | 2008-04-22 | 0.950 | 6,927,750 | +170,000 | 2.02% | 6,581,362 |
| 2008-04-21 | 2008-04-17 | 0.860 | 6,757,750 | -20,000 | 1.97% | 5,811,665 |
| 2008-04-14 | 2008-04-10 | 0.950 | 6,777,750 | +20,000 | 1.97% | 6,438,862 |
| 2008-04-07 | 2008-04-02 | 1.080 | 6,757,750 | -2,000 | 1.97% | 7,298,370 |
| 2008-03-18 | 2008-03-14 | 1.000 | 6,759,750 | -30,000 | 1.97% | 6,759,750 |
| 2008-03-14 | 2008-03-12 | 0.890 | 6,789,750 | +4,000 | 1.98% | 6,042,878 |
| 2008-03-13 | 2008-03-11 | 0.960 | 6,785,750 | -2,000 | 1.98% | 6,514,320 |
| 2008-03-06 | 2008-03-04 | 1.050 | 6,787,750 | -24,000 | 1.98% | 7,127,138 |
| 2008-03-04 | 2008-02-29 | 1.060 | 6,811,750 | -2,000 | 1.98% | 7,220,455 |
| 2008-02-29 | 2008-02-27 | 1.020 | 6,813,750 | -134,000 | 1.98% | 6,950,025 |
| 2008-02-28 | 2008-02-26 | 1.050 | 6,947,750 | -90,000 | 2.02% | 7,295,138 |
| 2008-02-27 | 2008-02-25 | 1.000 | 7,037,750 | +102,000 | 2.05% | 7,037,750 |
| 2008-02-26 | 2008-02-22 | 1.000 | 6,935,750 | -48,000 | 2.02% | 6,935,750 |
| 2008-02-25 | 2008-02-21 | 1.090 | 6,983,750 | -88,000 | 2.03% | 7,612,288 |
| 2008-02-22 | 2008-02-20 | 1.080 | 7,071,750 | -120,000 | 2.06% | 7,637,490 |
| 2008-02-20 | 2008-02-18 | 1.160 | 7,191,750 | -80,000 | 2.09% | 8,342,430 |
| 2008-02-18 | 2008-02-14 | 1.210 | 7,271,750 | -60,000 | 2.12% | 8,798,818 |
| 2008-02-13 | 2008-02-11 | 1.300 | 7,331,750 | -2,000 | 2.13% | 9,531,275 |
| 2008-01-30 | 2008-01-28 | 1.070 | 7,333,750 | -30,000 | 2.13% | 7,847,112 |
| 2008-01-25 | 2008-01-23 | 1.250 | 7,363,750 | -10,000 | 2.14% | 9,204,688 |
| 2008-01-22 | 2008-01-18 | 1.300 | 7,373,750 | +2,000 | 2.15% | 9,585,875 |
| 2008-01-17 | 2008-01-15 | 1.390 | 7,371,750 | +18,000 | 2.15% | 10,246,732 |
| 2008-01-14 | 2008-01-10 | 1.400 | 7,353,750 | -10,000 | 2.14% | 10,295,250 |
| 2008-01-11 | 2008-01-09 | 1.450 | 7,363,750 | -12,000 | 2.14% | 10,677,438 |
| 2008-01-08 | 2008-01-04 | 1.380 | 7,375,750 | -12,000 | 2.15% | 10,178,535 |
| 2008-01-04 | 2008-01-02 | 1.470 | 7,387,750 | +18,000 | 2.15% | 10,859,992 |
| 2008-01-03 | 2007-12-31 | 1.590 | 7,369,750 | -48,000 | 2.15% | 11,717,902 |
| 2008-01-02 | 2007-12-27 | 1.350 | 7,417,750 | +8,000 | 2.16% | 10,013,962 |
| 2007-12-20 | 2007-12-18 | 1.330 | 7,409,750 | +2,000 | 2.16% | 9,854,968 |
| 2007-12-19 | 2007-12-17 | 1.250 | 7,407,750 | -20,000 | 2.16% | 9,259,688 |
| 2007-12-13 | 2007-12-11 | 1.300 | 7,427,750 | -10,000 | 2.16% | 9,656,075 |
| 2007-12-11 | 2007-12-07 | 1.330 | 7,437,750 | -1,200 | 2.16% | 9,892,208 |
| 2007-12-07 | 2007-12-05 | 1.350 | 7,438,950 | +26,000 | 2.17% | 10,042,582 |
| 2007-12-06 | 2007-12-04 | 1.480 | 7,412,950 | -92,000 | 2.16% | 10,971,166 |
| 2007-12-05 | 2007-12-03 | 1.400 | 7,504,950 | -8,000 | 2.18% | 10,506,930 |
| 2007-11-28 | 2007-11-26 | 1.320 | 7,512,950 | -20,000 | 2.19% | 9,917,094 |
| 2007-11-27 | 2007-11-23 | 1.300 | 7,532,950 | +20,000 | 2.19% | 9,792,835 |
| 2007-11-23 | 2007-11-21 | 1.390 | 7,512,950 | -20,000 | 2.19% | 10,443,000 |
| 2007-11-22 | 2007-11-20 | 1.380 | 7,532,950 | +99,990 | 2.19% | 10,395,471 |
| 2007-11-21 | 2007-11-19 | 1.380 | 7,432,960 | +20 | 2.16% | 10,257,485 |
| 2007-11-20 | 2007-11-16 | 1.300 | 7,432,940 | +4,010 | 2.16% | 9,662,822 |
| 2007-11-16 | 2007-11-14 | 1.440 | 7,428,930 | +40,000 | 2.16% | 10,697,659 |
| 2007-11-14 | 2007-11-12 | 1.400 | 7,388,930 | -20,000 | 2.15% | 10,344,502 |
| 2007-11-13 | 2007-11-09 | 1.450 | 7,408,930 | -38,000 | 2.16% | 10,742,948 |
| 2007-11-09 | 2007-11-07 | 1.350 | 7,446,930 | +10 | 2.17% | 10,053,356 |
| 2007-11-08 | 2007-11-06 | 1.350 | 7,446,920 | +20,000 | 2.17% | 10,053,342 |
| 2007-11-07 | 2007-11-05 | 1.250 | 7,426,920 | +74,000 | 2.16% | 9,283,650 |
| 2007-11-05 | 2007-11-01 | 1.320 | 7,352,920 | -40,000 | 2.14% | 9,705,854 |
| 2007-11-01 | 2007-10-30 | 1.400 | 7,392,920 | +10 | 2.15% | 10,350,088 |
| 2007-10-31 | 2007-10-29 | 1.380 | 7,392,910 | -50 | 2.15% | 10,202,216 |
| 2007-10-26 | 2007-10-24 | 1.240 | 7,392,960 | +20,000 | 2.15% | 9,167,270 |
| 2007-10-23 | 2007-10-18 | 1.420 | 7,372,960 | -110,000 | 2.15% | 10,469,603 |
| 2007-10-22 | 2007-10-17 | 1.440 | 7,482,960 | +8,000 | 2.18% | 10,775,462 |
| 2007-10-18 | 2007-10-16 | 1.470 | 7,474,960 | -24,000 | 2.18% | 10,988,191 |
| 2007-10-16 | 2007-10-12 | 1.530 | 7,498,960 | +38,000 | 2.19% | 11,473,409 |
| 2007-10-15 | 2007-10-11 | 1.570 | 7,460,960 | -10,000 | 2.17% | 11,713,707 |
| 2007-10-11 | 2007-10-09 | 1.590 | 7,470,960 | -6,000 | 2.18% | 11,878,826 |
| 2007-10-10 | 2007-10-08 | 1.550 | 7,476,960 | -50,000 | 2.18% | 11,589,288 |
| 2007-10-08 | 2007-10-04 | 1.550 | 7,526,960 | -10,000 | 2.19% | 11,666,788 |
| 2007-10-05 | 2007-10-03 | 1.640 | 7,536,960 | +72,500 | 2.20% | 12,360,614 |
| 2007-10-04 | 2007-10-02 | 1.750 | 7,464,460 | +168,000 | 2.18% | 13,062,805 |
| 2007-10-03 | 2007-09-28 | 1.730 | 7,296,460 | +500,000 | 2.13% | 12,622,876 |
| 2007-10-02 | 2007-09-27 | 1.730 | 6,796,460 | -96,020 | 1.98% | 11,757,876 |
| 2007-09-28 | 2007-09-25 | 1.630 | 6,892,480 | +680,000 | 2.01% | 11,234,742 |
| 2007-09-27 | 2007-09-24 | 1.630 | 6,212,480 | +100,000 | 1.81% | 10,126,342 |
| 2007-09-25 | 2007-09-21 | 1.600 | 6,112,480 | -50,100 | 1.78% | 9,779,968 |
| 2007-09-21 | 2007-09-19 | 1.600 | 6,162,580 | -13,192,000 | 1.80% | 9,860,128 |
| 2007-09-20 | 2007-09-18 | 1.630 | 19,354,580 | -100,000 | 5.64% | 31,547,965 |
| 2007-09-19 | 2007-09-17 | 1.570 | 19,454,580 | +30,000 | 5.67% | 30,543,691 |
| 2007-09-18 | 2007-09-14 | 1.520 | 19,424,580 | -70,000 | 5.66% | 29,525,362 |
| 2007-09-17 | 2007-09-13 | 1.450 | 19,494,580 | -38,000 | 5.68% | 28,267,141 |
| 2007-09-13 | 2007-09-11 | 1.450 | 19,532,580 | +2,742,960 | 5.69% | 28,322,241 |
| 2007-09-11 | 2007-09-07 | 1.550 | 16,789,620 | -8,000 | 4.89% | 26,023,911 |
| 2007-09-07 | 2007-09-05 | 1.500 | 16,797,620 | -6,000 | 4.90% | 25,196,430 |
| 2007-09-06 | 2007-09-04 | 1.440 | 16,803,620 | -56,000 | 4.90% | 24,197,213 |
| 2007-09-05 | 2007-09-03 | 1.500 | 16,859,620 | +22,000 | 4.91% | 25,289,430 |
| 2007-09-04 | 2007-08-31 | 1.560 | 16,837,620 | -28,000 | 4.91% | 26,266,687 |
| 2007-08-31 | 2007-08-29 | 1.520 | 16,865,620 | -116,000 | 4.92% | 25,635,742 |
| 2007-08-30 | 2007-08-28 | 1.520 | 16,981,620 | -106,000 | 4.97% | 25,812,062 |
| 2007-08-29 | 2007-08-27 | 1.580 | 17,087,620 | +6,000 | 5.00% | 26,998,440 |
| 2007-08-28 | 2007-08-24 | 1.580 | 17,081,620 | -179,800 | 5.00% | 26,988,960 |
| 2007-08-27 | 2007-08-23 | 1.550 | 17,261,420 | +10,000 | 5.05% | 26,755,201 |
| 2007-08-24 | 2007-08-22 | 1.550 | 17,251,420 | -40,000 | 5.05% | 26,739,701 |
| 2007-08-22 | 2007-08-20 | 1.470 | 17,291,420 | -30,000 | 5.06% | 25,418,387 |
| 2007-08-21 | 2007-08-17 | 1.490 | 17,321,420 | -10,000 | 5.07% | 25,808,916 |
| 2007-08-20 | 2007-08-16 | 1.610 | 17,331,420 | +13,100,000 | 5.07% | 27,903,586 |
| 2007-08-16 | 2007-08-14 | 1.620 | 4,231,420 | -10,000 | 1.24% | 6,854,900 |
| 2007-08-15 | 2007-08-13 | 1.680 | 4,241,420 | +332,000 | 1.24% | 7,125,586 |
| 2007-08-14 | 2007-08-10 | 1.680 | 3,909,420 | -24,000 | 1.14% | 6,567,826 |
| 2007-08-13 | 2007-08-09 | 1.660 | 3,933,420 | +10,000 | 1.15% | 6,529,477 |
| 2007-08-10 | 2007-08-08 | 1.500 | 3,923,420 | +70,000 | 1.15% | 5,885,130 |
| 2007-08-09 | 2007-08-07 | 1.460 | 3,853,420 | -78,000 | 1.13% | 5,625,993 |
| 2007-08-08 | 2007-08-06 | 1.570 | 3,931,420 | +38,000 | 1.15% | 6,172,329 |
| 2007-08-07 | 2007-08-03 | 1.720 | 3,893,420 | -30,000 | 1.14% | 6,696,682 |
| 2007-08-06 | 2007-08-02 | 1.700 | 3,923,420 | +50,000 | 1.15% | 6,669,814 |
| 2007-08-03 | 2007-08-01 | 1.840 | 3,873,420 | +1,900 | 1.13% | 7,127,093 |
| 2007-08-02 | 2007-07-31 | 1.950 | 3,871,520 | +72,000 | 1.13% | 7,549,464 |
| 2007-08-01 | 2007-07-30 | 1.990 | 3,799,520 | +130,000 | 1.11% | 7,561,045 |
| 2007-07-31 | 2007-07-27 | 1.790 | 3,669,520 | +40,020 | 1.07% | 6,568,441 |
| 2007-07-30 | 2007-07-26 | 1.790 | 3,629,500 | -204,000 | 1.06% | 6,496,805 |
| 2007-07-27 | 2007-07-25 | 1.960 | 3,833,500 | +160,000 | 1.12% | 7,513,660 |
| 2007-07-26 | 2007-07-24 | 2.050 | 3,673,500 | -12,000 | 1.07% | 7,530,675 |
| 2007-07-25 | 2007-07-23 | 1.800 | 3,685,500 | -202,000 | 1.08% | 6,633,900 |
| 2007-07-24 | 2007-07-20 | 1.430 | 3,887,500 | -12,000 | 1.14% | 5,559,125 |
| 2007-07-23 | 2007-07-19 | 1.420 | 3,899,500 | +6,000 | 1.14% | 5,537,290 |
| 2007-07-20 | 2007-07-18 | 1.440 | 3,893,500 | -10,000 | 1.14% | 5,606,640 |
| 2007-07-19 | 2007-07-17 | 1.480 | 3,903,500 | +10,000 | 1.14% | 5,777,180 |
| 2007-07-18 | 2007-07-16 | 1.390 | 3,893,500 | +10,000 | 1.14% | 5,411,965 |
| 2007-07-17 | 2007-07-13 | 1.480 | 3,883,500 | -6,000 | 1.14% | 5,747,580 |
| 2007-07-16 | 2007-07-12 | 1.450 | 3,889,500 | -52,000 | 1.14% | 5,639,775 |
| 2007-07-13 | 2007-07-11 | 1.480 | 3,941,500 | -38,000 | 1.15% | 5,833,420 |
| 2007-07-12 | 2007-07-10 | 1.520 | 3,979,500 | -58,000 | 1.16% | 6,048,840 |
| 2007-07-11 | 2007-07-09 | 1.420 | 4,037,500 | -72,000 | 1.18% | 5,733,250 |
| 2007-07-10 | 2007-07-06 | 1.430 | 4,109,500 | +26,000 | 1.20% | 5,876,585 |
| 2007-07-09 | 2007-07-05 | 1.480 | 4,083,500 | -30,000 | 1.19% | 6,043,580 |
| 2007-07-06 | 2007-07-04 | 1.470 | 4,113,500 | +50,000 | 1.20% | 6,046,845 |
| 2007-07-05 | 2007-07-03 | 1.550 | 4,063,500 | -62,000 | 1.19% | 6,298,425 |
| 2007-07-04 | 2007-06-29 | 1.500 | 4,125,500 | +50,000 | 1.21% | 6,188,250 |
| 2007-07-03 | 2007-06-28 | 1.390 | 4,075,500 | -6,000 | 1.19% | 5,664,945 |
| 2007-06-29 | 2007-06-27 | 1.400 | 4,081,500 | +50,000 | 1.19% | 5,714,100 |
| 2007-06-27 | 2007-06-25 | 1.420 | 4,031,500 | -92,000 | 1.18% | 5,724,730 |
| 2007-06-26 | 2007-06-22 | 1.570 | 4,123,500 | 1.21% | 6,473,895 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy