History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 5,625,596 | +0 | 0.41% | 1,603,295 |
| 2025-10-13 | 2025-10-09 | 0.300 | 5,625,596 | +0 | 0.41% | 1,687,679 |
| 2025-10-10 | 2025-10-08 | 0.300 | 5,625,596 | +0 | 0.41% | 1,687,679 |
| 2025-10-09 | 2025-10-06 | 0.295 | 5,625,596 | +0 | 0.41% | 1,659,551 |
| 2025-10-08 | 2025-10-03 | 0.295 | 5,625,596 | +0 | 0.41% | 1,659,551 |
| 2025-10-06 | 2025-10-02 | 0.300 | 5,625,596 | +0 | 0.41% | 1,687,679 |
| 2025-10-03 | 2025-09-30 | 0.300 | 5,625,596 | +6,000 | 0.41% | 1,687,679 |
| 2025-10-02 | 2025-09-29 | 0.300 | 5,619,596 | +2,000 | 0.41% | 1,685,879 |
| 2025-09-30 | 2025-09-26 | 0.290 | 5,617,596 | -6,000 | 0.41% | 1,629,103 |
| 2025-09-24 | 2025-09-22 | 0.300 | 5,623,596 | +2,000 | 0.41% | 1,687,079 |
| 2025-08-14 | 2025-08-12 | 0.295 | 5,621,596 | -12,000 | 0.41% | 1,658,371 |
| 2025-07-22 | 2025-07-18 | 0.260 | 5,633,596 | +10,000 | 0.42% | 1,464,735 |
| 2025-07-11 | 2025-07-09 | 0.222 | 5,623,596 | -220,000 | 0.41% | 1,248,438 |
| 2025-06-13 | 2025-06-11 | 0.201 | 5,843,596 | -458,000 | 0.43% | 1,174,563 |
| 2025-06-10 | 2025-06-06 | 0.219 | 6,301,596 | -226,000 | 0.46% | 1,380,050 |
| 2025-05-30 | 2025-05-28 | 0.249 | 6,527,596 | -50,000 | 0.48% | 1,625,371 |
| 2025-05-29 | 2025-05-27 | 0.265 | 6,577,596 | -120,000 | 0.48% | 1,743,063 |
| 2025-02-19 | 2025-02-17 | 0.180 | 6,697,596 | -80,000 | 0.49% | 1,205,567 |
| 2025-02-05 | 2025-02-03 | 0.200 | 6,777,596 | -2,000 | 0.50% | 1,355,519 |
| 2025-02-03 | 2025-01-24 | 0.176 | 6,779,596 | +2,000 | 0.50% | 1,193,209 |
| 2024-12-11 | 2024-12-09 | 0.231 | 6,777,596 | -16,000 | 0.50% | 1,565,625 |
| 2024-12-04 | 2024-12-02 | 0.295 | 6,793,596 | -2,000 | 0.50% | 2,004,111 |
| 2024-11-28 | 2024-11-26 | 0.255 | 6,795,596 | -326,000 | 0.50% | 1,732,877 |
| 2024-11-15 | 2024-11-13 | 0.380 | 7,121,596 | +2,000 | 0.53% | 2,706,206 |
| 2024-11-08 | 2024-11-06 | 0.350 | 7,119,596 | +6,000 | 0.52% | 2,491,859 |
| 2024-11-06 | 2024-11-04 | 0.310 | 7,113,596 | +4,000 | 0.52% | 2,205,215 |
| 2024-11-05 | 2024-11-01 | 0.310 | 7,109,596 | -6,000 | 0.52% | 2,203,975 |
| 2024-11-04 | 2024-10-31 | 0.310 | 7,115,596 | +8,000 | 0.52% | 2,205,835 |
| 2024-11-01 | 2024-10-30 | 0.290 | 7,107,596 | -232,000 | 0.52% | 2,061,203 |
| 2024-10-29 | 2024-10-25 | 0.270 | 7,339,596 | +6,000 | 0.54% | 1,981,691 |
| 2024-10-24 | 2024-10-22 | 0.260 | 7,333,596 | -34,000 | 0.54% | 1,906,735 |
| 2024-10-23 | 2024-10-21 | 0.260 | 7,367,596 | +2,000 | 0.54% | 1,915,575 |
| 2024-10-18 | 2024-10-16 | 0.248 | 7,365,596 | +4,000 | 0.54% | 1,826,668 |
| 2024-10-17 | 2024-10-15 | 0.237 | 7,361,596 | +4,000 | 0.54% | 1,744,698 |
| 2024-10-16 | 2024-10-14 | 0.235 | 7,357,596 | +10,000 | 0.54% | 1,729,035 |
| 2024-10-10 | 2024-10-08 | 0.230 | 7,347,596 | +8,000 | 0.54% | 1,689,947 |
| 2024-10-07 | 2024-10-03 | 0.230 | 7,339,596 | +10,000 | 0.54% | 1,688,107 |
| 2024-09-30 | 2024-09-26 | 0.200 | 7,329,596 | -6,000 | 0.54% | 1,465,919 |
| 2024-09-27 | 2024-09-25 | 0.192 | 7,335,596 | -2,740,000 | 0.54% | 1,408,434 |
| 2024-09-25 | 2024-09-23 | 0.175 | 10,075,596 | -412,000 | 0.74% | 1,763,229 |
| 2024-08-15 | 2024-08-13 | 0.175 | 10,487,596 | +80,000 | 0.77% | 1,835,329 |
| 2024-06-27 | 2024-06-25 | 0.153 | 10,407,596 | +8,000 | 0.77% | 1,592,362 |
| 2024-03-05 | 2024-03-01 | 0.184 | 10,399,596 | -68,000 | 0.77% | 1,913,526 |
| 2024-01-24 | 2024-01-22 | 0.151 | 10,467,596 | +4,000 | 0.77% | 1,580,607 |
| 2024-01-11 | 2024-01-09 | 0.160 | 10,463,596 | +4,000 | 0.77% | 1,674,175 |
| 2023-11-14 | 2023-11-10 | 0.150 | 10,459,596 | +4,000 | 0.92% | 1,568,939 |
| 2023-10-17 | 2023-10-13 | 0.190 | 10,455,596 | +2,000 | 0.92% | 1,986,563 |
| 2022-11-04 | 2022-11-02 | 0.188 | 10,453,596 | -12,000 | 0.92% | 1,965,276 |
| 2022-10-28 | 2022-10-26 | 0.215 | 10,465,596 | -4,000 | 0.92% | 2,250,103 |
| 2022-09-08 | 2022-09-06 | 0.198 | 10,469,596 | -4,000 | 0.92% | 2,072,980 |
| 2022-08-11 | 2022-08-09 | 0.210 | 10,473,596 | +20,000 | 0.92% | 2,199,455 |
| 2022-08-04 | 2022-08-02 | 0.233 | 10,453,596 | -50,000 | 0.92% | 2,435,688 |
| 2022-07-12 | 2022-07-08 | 0.220 | 10,503,596 | +12,000 | 0.92% | 2,310,791 |
| 2022-01-18 | 2022-01-14 | 0.248 | 10,491,596 | -4,000 | 0.92% | 2,601,916 |
| 2021-11-04 | 2021-11-02 | 0.239 | 10,495,596 | -10,000 | 0.92% | 2,508,447 |
| 2021-11-03 | 2021-11-01 | 0.230 | 10,505,596 | +10,000 | 0.92% | 2,416,287 |
| 2021-11-02 | 2021-10-29 | 0.240 | 10,495,596 | +500 | 0.92% | 2,518,943 |
| 2021-10-26 | 2021-10-22 | 0.248 | 10,495,096 | -12,000 | 0.92% | 2,602,784 |
| 2021-09-29 | 2021-09-27 | 0.249 | 10,507,096 | +12,000 | 0.92% | 2,616,267 |
| 2021-09-28 | 2021-09-24 | 0.248 | 10,495,096 | -10,000 | 0.92% | 2,602,784 |
| 2021-09-27 | 2021-09-23 | 0.265 | 10,505,096 | +10,000 | 0.92% | 2,783,850 |
| 2021-09-03 | 2021-09-01 | 0.270 | 10,495,096 | -2,000 | 0.92% | 2,833,676 |
| 2021-08-18 | 2021-08-16 | 0.275 | 10,497,096 | +2,000 | 0.92% | 2,886,701 |
| 2021-08-09 | 2021-08-05 | 0.250 | 10,495,096 | -30,000 | 0.92% | 2,623,774 |
| 2021-08-05 | 2021-08-03 | 0.275 | 10,525,096 | +20,000 | 0.93% | 2,894,401 |
| 2021-06-29 | 2021-06-25 | 0.285 | 10,505,096 | -4,000 | 0.92% | 2,993,952 |
| 2021-04-14 | 2021-04-12 | 0.300 | 10,509,096 | -2,000 | 0.92% | 3,152,729 |
| 2021-04-13 | 2021-04-09 | 0.265 | 10,511,096 | +2,000 | 0.93% | 2,785,440 |
| 2021-04-12 | 2021-04-08 | 0.275 | 10,509,096 | -18,000 | 0.92% | 2,890,001 |
| 2021-04-09 | 2021-04-07 | 0.270 | 10,527,096 | +18,000 | 0.93% | 2,842,316 |
| 2021-03-26 | 2021-03-24 | 0.295 | 10,509,096 | -4,000 | 0.92% | 3,100,183 |
| 2021-03-23 | 2021-03-19 | 0.290 | 10,513,096 | -30,000 | 0.93% | 3,048,798 |
| 2021-03-17 | 2021-03-15 | 0.305 | 10,543,096 | +6,000 | 0.93% | 3,215,644 |
| 2021-03-15 | 2021-03-11 | 0.300 | 10,537,096 | -2,000 | 0.93% | 3,161,129 |
| 2021-02-25 | 2021-02-23 | 0.300 | 10,539,096 | +4,000 | 0.93% | 3,161,729 |
| 2021-02-22 | 2021-02-18 | 0.325 | 10,535,096 | +6,000 | 0.93% | 3,423,906 |
| 2021-02-17 | 2021-02-11 | 0.300 | 10,529,096 | -4,000 | 0.93% | 3,158,729 |
| 2021-02-16 | 2021-02-09 | 0.310 | 10,533,096 | -4,000 | 0.93% | 3,265,260 |
| 2021-02-09 | 2021-02-05 | 0.310 | 10,537,096 | +6,000 | 0.93% | 3,266,500 |
| 2021-02-08 | 2021-02-04 | 0.310 | 10,531,096 | +4,000 | 0.93% | 3,264,640 |
| 2021-01-25 | 2021-01-21 | 0.320 | 10,527,096 | -4,000 | 0.93% | 3,368,671 |
| 2020-12-30 | 2020-12-28 | 0.320 | 10,531,096 | +2,000 | 0.93% | 3,369,951 |
| 2020-11-26 | 2020-11-24 | 0.360 | 10,529,096 | -2,000 | 0.93% | 3,790,475 |
| 2020-11-25 | 2020-11-23 | 0.330 | 10,531,096 | -2,000 | 0.93% | 3,475,262 |
| 2020-11-20 | 2020-11-18 | 0.290 | 10,533,096 | -4,000 | 0.93% | 3,054,598 |
| 2020-11-10 | 2020-11-06 | 0.290 | 10,537,096 | +2,000 | 0.93% | 3,055,758 |
| 2020-11-03 | 2020-10-30 | 0.270 | 10,535,096 | +4,000 | 0.93% | 2,844,476 |
| 2020-10-05 | 2020-09-29 | 0.220 | 10,531,096 | -94,000 | 0.93% | 2,316,841 |
| 2020-09-24 | 2020-09-22 | 0.238 | 10,625,096 | -70,000 | 0.94% | 2,528,773 |
| 2020-09-09 | 2020-09-07 | 0.220 | 10,695,096 | -2,000 | 0.94% | 2,352,921 |
| 2020-08-24 | 2020-08-20 | 0.205 | 10,697,096 | +150,000 | 0.94% | 2,192,905 |
| 2020-07-22 | 2020-07-20 | 0.255 | 10,547,096 | +8,000 | 0.93% | 2,689,509 |
| 2020-07-21 | 2020-07-17 | 0.240 | 10,539,096 | +2,000 | 0.93% | 2,529,383 |
| 2020-07-03 | 2020-06-30 | 0.249 | 10,537,096 | -4,000 | 0.93% | 2,623,737 |
| 2020-06-22 | 2020-06-18 | 0.275 | 10,541,096 | -2,000 | 0.93% | 2,898,801 |
| 2020-06-09 | 2020-06-05 | 0.275 | 10,543,096 | +4,000 | 0.93% | 2,899,351 |
| 2020-06-01 | 2020-05-28 | 0.295 | 10,539,096 | +4,000 | 0.93% | 3,109,033 |
| 2020-05-04 | 2020-04-28 | 0.260 | 10,535,096 | -22,000 | 0.93% | 2,739,125 |
| 2019-11-28 | 2019-11-26 | 0.330 | 10,557,096 | -8,000 | 0.93% | 3,483,842 |
| 2019-11-01 | 2019-10-30 | 0.300 | 10,565,096 | +6,000 | 0.93% | 3,169,529 |
| 2019-10-10 | 2019-10-08 | 0.400 | 10,559,096 | -50,000 | 0.93% | 4,223,638 |
| 2019-09-30 | 2019-09-26 | 0.365 | 10,609,096 | -56,000 | 0.93% | 3,872,320 |
| 2019-09-25 | 2019-09-23 | 0.440 | 10,665,096 | -500,000 | 0.94% | 4,692,642 |
| 2019-09-24 | 2019-09-20 | 0.395 | 11,165,096 | -256,000 | 0.98% | 4,410,213 |
| 2019-09-23 | 2019-09-19 | 0.395 | 11,421,096 | -1,144,000 | 1.01% | 4,511,333 |
| 2019-09-20 | 2019-09-18 | 0.395 | 12,565,096 | -100,000 | 1.11% | 4,963,213 |
| 2019-09-19 | 2019-09-17 | 0.395 | 12,665,096 | +50,000 | 1.11% | 5,002,713 |
| 2019-09-16 | 2019-09-12 | 0.370 | 12,615,096 | -100,000 | 1.11% | 4,667,586 |
| 2019-09-13 | 2019-09-11 | 0.360 | 12,715,096 | +18,000 | 1.12% | 4,577,435 |
| 2019-09-12 | 2019-09-10 | 0.375 | 12,697,096 | +16,000 | 1.12% | 4,761,411 |
| 2019-09-11 | 2019-09-09 | 0.380 | 12,681,096 | -36,000 | 1.12% | 4,818,816 |
| 2019-09-06 | 2019-09-04 | 0.350 | 12,717,096 | -48,000 | 1.12% | 4,450,984 |
| 2019-09-05 | 2019-09-03 | 0.335 | 12,765,096 | -4,000 | 1.12% | 4,276,307 |
| 2019-09-04 | 2019-09-02 | 0.350 | 12,769,096 | +82,000 | 1.12% | 4,469,184 |
| 2019-09-03 | 2019-08-30 | 0.435 | 12,687,096 | +222,000 | 1.12% | 5,518,887 |
| 2019-09-02 | 2019-08-29 | 0.390 | 12,465,096 | -102,000 | 1.10% | 4,861,387 |
| 2019-08-26 | 2019-08-22 | 0.350 | 12,567,096 | -6,000 | 1.11% | 4,398,484 |
| 2019-08-23 | 2019-08-21 | 0.365 | 12,573,096 | -22,000 | 1.11% | 4,589,180 |
| 2019-08-22 | 2019-08-20 | 0.350 | 12,595,096 | -4,000 | 1.11% | 4,408,284 |
| 2019-08-21 | 2019-08-19 | 0.335 | 12,599,096 | -6,000 | 1.11% | 4,220,697 |
| 2019-08-19 | 2019-08-15 | 0.320 | 12,605,096 | -2,000 | 1.11% | 4,033,631 |
| 2019-08-16 | 2019-08-14 | 0.330 | 12,607,096 | +4,000 | 1.11% | 4,160,342 |
| 2019-08-15 | 2019-08-13 | 0.345 | 12,603,096 | +38,000 | 1.11% | 4,348,068 |
| 2019-08-14 | 2019-08-12 | 0.280 | 12,565,096 | -42,000 | 1.11% | 3,518,227 |
| 2019-07-10 | 2019-07-08 | 0.175 | 12,607,096 | -84,000 | 1.33% | 2,206,242 |
| 2019-06-27 | 2019-06-25 | 0.160 | 12,691,096 | +10,000 | 1.34% | 2,030,575 |
| 2019-06-03 | 2019-05-30 | 0.190 | 12,681,096 | +240,000 | 1.34% | 2,409,408 |
| 2019-05-31 | 2019-05-29 | 0.190 | 12,441,096 | +986,000 | 1.31% | 2,363,808 |
| 2019-05-28 | 2019-05-24 | 0.190 | 11,455,096 | -4,000 | 1.21% | 2,176,468 |
| 2019-05-20 | 2019-05-16 | 0.162 | 11,459,096 | -92,000 | 1.21% | 1,856,374 |
| 2019-05-17 | 2019-05-15 | 0.168 | 11,551,096 | -178,000 | 1.22% | 1,940,584 |
| 2019-05-14 | 2019-05-09 | 0.184 | 11,729,096 | -26,000 | 1.24% | 2,158,154 |
| 2019-05-10 | 2019-05-08 | 0.184 | 11,755,096 | +256,000 | 1.24% | 2,162,938 |
| 2019-05-09 | 2019-05-07 | 0.183 | 11,499,096 | +42,000 | 1.21% | 2,104,335 |
| 2019-04-10 | 2019-04-08 | 0.215 | 11,457,096 | +2,000 | 1.21% | 2,463,276 |
| 2019-03-21 | 2019-03-19 | 0.239 | 11,455,096 | +4,000 | 1.21% | 2,737,768 |
| 2019-03-14 | 2019-03-12 | 0.240 | 11,451,096 | +6,000 | 1.21% | 2,748,263 |
| 2018-10-26 | 2018-10-24 | 0.260 | 11,445,096 | -10 | 1.21% | 2,975,725 |
| 2018-08-24 | 2018-08-22 | 0.300 | 11,445,106 | -60 | 1.21% | 3,433,532 |
| 2018-08-07 | 2018-08-03 | 0.345 | 11,445,166 | +12,000 | 1.21% | 3,948,582 |
| 2018-05-18 | 2018-05-16 | 0.370 | 11,433,166 | +176,000 | 1.21% | 4,230,271 |
| 2018-05-17 | 2018-05-15 | 0.385 | 11,257,166 | +534,000 | 1.19% | 4,334,009 |
| 2018-05-15 | 2018-05-11 | 0.390 | 10,723,166 | -500,000 | 1.13% | 4,182,035 |
| 2018-05-10 | 2018-05-08 | 0.410 | 11,223,166 | -200,000 | 1.19% | 4,601,498 |
| 2018-05-03 | 2018-04-30 | 0.410 | 11,423,166 | -300,000 | 1.21% | 4,683,498 |
| 2018-04-23 | 2018-04-19 | 0.435 | 11,723,166 | -30,000 | 1.24% | 5,099,577 |
| 2018-04-12 | 2018-04-10 | 0.450 | 11,753,166 | +50,000 | 1.24% | 5,288,925 |
| 2018-04-11 | 2018-04-09 | 0.460 | 11,703,166 | +50,000 | 1.24% | 5,383,456 |
| 2018-04-10 | 2018-04-06 | 0.450 | 11,653,166 | +20,000 | 1.23% | 5,243,925 |
| 2018-04-09 | 2018-04-04 | 0.460 | 11,633,166 | +86,000 | 1.23% | 5,351,256 |
| 2018-04-06 | 2018-04-03 | 0.450 | 11,547,166 | +50,000 | 1.22% | 5,196,225 |
| 2018-04-04 | 2018-03-29 | 0.445 | 11,497,166 | -200 | 1.21% | 5,116,239 |
| 2018-04-03 | 2018-03-28 | 0.450 | 11,497,366 | +70,000 | 1.21% | 5,173,815 |
| 2018-03-21 | 2018-03-19 | 0.465 | 11,427,366 | +4,000 | 1.21% | 5,313,725 |
| 2018-03-19 | 2018-03-15 | 0.475 | 11,423,366 | +26,000 | 1.21% | 5,426,099 |
| 2018-03-15 | 2018-03-13 | 0.490 | 11,397,366 | +50,000 | 1.20% | 5,584,709 |
| 2018-03-13 | 2018-03-09 | 0.475 | 11,347,366 | +200 | 1.20% | 5,389,999 |
| 2018-03-08 | 2018-03-06 | 0.495 | 11,347,166 | -46,000 | 1.20% | 5,616,847 |
| 2018-03-07 | 2018-03-05 | 0.500 | 11,393,166 | +310,000 | 1.20% | 5,696,583 |
| 2018-03-05 | 2018-03-01 | 0.455 | 11,083,166 | -250,000 | 1.17% | 5,042,841 |
| 2018-02-07 | 2018-02-05 | 0.490 | 11,333,166 | -50,000 | 1.20% | 5,553,251 |
| 2018-02-05 | 2018-02-01 | 0.485 | 11,383,166 | +50,000 | 1.20% | 5,520,836 |
| 2018-02-02 | 2018-01-31 | 0.530 | 11,333,166 | -2,000 | 1.20% | 6,006,578 |
| 2018-01-23 | 2018-01-19 | 0.480 | 11,335,166 | +430,000 | 1.20% | 5,440,880 |
| 2018-01-22 | 2018-01-18 | 0.495 | 10,905,166 | +316,000 | 1.15% | 5,398,057 |
| 2018-01-18 | 2018-01-16 | 0.485 | 10,589,166 | +50,000 | 1.12% | 5,135,746 |
| 2018-01-10 | 2018-01-08 | 0.460 | 10,539,166 | +100,000 | 1.11% | 4,848,016 |
| 2018-01-02 | 2017-12-28 | 0.460 | 10,439,166 | +100,000 | 1.10% | 4,802,016 |
| 2017-12-11 | 2017-12-07 | 0.390 | 10,339,166 | -100,000 | 1.09% | 4,032,275 |
| 2017-12-06 | 2017-12-04 | 0.420 | 10,439,166 | -100,000 | 1.10% | 4,384,450 |
| 2017-11-22 | 2017-11-20 | 0.590 | 10,539,166 | -40,000 | 1.11% | 6,218,108 |
| 2017-11-14 | 2017-11-10 | 0.550 | 10,579,166 | +60,000 | 1.12% | 5,818,541 |
| 2017-11-13 | 2017-11-09 | 0.540 | 10,519,166 | -52,000 | 1.11% | 5,680,350 |
| 2017-11-10 | 2017-11-08 | 0.550 | 10,571,166 | -10,000 | 1.12% | 5,814,141 |
| 2017-11-09 | 2017-11-07 | 0.570 | 10,581,166 | +2,000 | 1.12% | 6,031,265 |
| 2017-11-08 | 2017-11-06 | 0.570 | 10,579,166 | -2,000 | 1.12% | 6,030,125 |
| 2017-11-07 | 2017-11-03 | 0.560 | 10,581,166 | +60,000 | 1.12% | 5,925,453 |
| 2017-11-06 | 2017-11-02 | 0.550 | 10,521,166 | +40,000 | 1.11% | 5,786,641 |
| 2017-11-03 | 2017-11-01 | 0.540 | 10,481,166 | -42,000 | 1.11% | 5,659,830 |
| 2017-11-01 | 2017-10-30 | 0.520 | 10,523,166 | +100,000 | 1.11% | 5,472,046 |
| 2017-10-27 | 2017-10-25 | 0.520 | 10,423,166 | +42,000 | 1.10% | 5,420,046 |
| 2017-10-26 | 2017-10-24 | 0.500 | 10,381,166 | -100,000 | 1.10% | 5,190,583 |
| 2017-10-25 | 2017-10-23 | 0.550 | 10,481,166 | +10,000 | 1.11% | 5,764,641 |
| 2017-10-24 | 2017-10-20 | 0.550 | 10,471,166 | +40,000 | 1.11% | 5,759,141 |
| 2017-10-23 | 2017-10-19 | 0.540 | 10,431,166 | -10,000 | 1.10% | 5,632,830 |
| 2017-10-20 | 2017-10-18 | 0.560 | 10,441,166 | +50,000 | 1.10% | 5,847,053 |
| 2017-10-18 | 2017-10-16 | 0.560 | 10,391,166 | -38,000 | 1.10% | 5,819,053 |
| 2017-10-17 | 2017-10-13 | 0.550 | 10,429,166 | +100,000 | 1.10% | 5,736,041 |
| 2017-10-12 | 2017-10-10 | 0.560 | 10,329,166 | +80,000 | 1.09% | 5,784,333 |
| 2017-10-10 | 2017-10-06 | 0.560 | 10,249,166 | -2,000 | 1.08% | 5,739,533 |
| 2017-10-09 | 2017-10-04 | 0.550 | 10,251,166 | +120,000 | 1.08% | 5,638,141 |
| 2017-10-06 | 2017-10-03 | 0.540 | 10,131,166 | -2,000 | 1.07% | 5,470,830 |
| 2017-09-29 | 2017-09-27 | 0.550 | 10,133,166 | +3,222,000 | 1.07% | 5,573,241 |
| 2017-09-28 | 2017-09-26 | 0.550 | 6,911,166 | +38,000 | 0.73% | 3,801,141 |
| 2017-09-20 | 2017-09-18 | 0.490 | 6,873,166 | -48,000 | 0.73% | 3,367,851 |
| 2017-09-19 | 2017-09-15 | 0.480 | 6,921,166 | -4,000 | 0.73% | 3,322,160 |
| 2017-09-18 | 2017-09-14 | 0.480 | 6,925,166 | +48,000 | 0.73% | 3,324,080 |
| 2017-09-14 | 2017-09-12 | 0.425 | 6,877,166 | -396,000 | 0.73% | 2,922,796 |
| 2017-09-13 | 2017-09-11 | 0.400 | 7,273,166 | -4,000 | 0.77% | 2,909,266 |
| 2017-09-12 | 2017-09-08 | 0.395 | 7,277,166 | -114,000 | 0.77% | 2,874,481 |
| 2017-09-11 | 2017-09-07 | 0.410 | 7,391,166 | -20 | 0.78% | 3,030,378 |
| 2017-09-08 | 2017-09-06 | 0.395 | 7,391,186 | +2,000 | 0.78% | 2,919,518 |
| 2017-08-29 | 2017-08-25 | 0.405 | 7,389,186 | -30,000 | 0.78% | 2,992,620 |
| 2017-08-28 | 2017-08-24 | 0.395 | 7,419,186 | +2,000 | 0.78% | 2,930,578 |
| 2017-08-21 | 2017-08-17 | 0.465 | 7,417,186 | +50,000 | 0.78% | 3,448,991 |
| 2017-08-11 | 2017-08-09 | 0.485 | 7,367,186 | -6,000 | 0.78% | 3,573,085 |
| 2017-08-02 | 2017-07-31 | 0.510 | 7,373,186 | +22,000 | 0.78% | 3,760,325 |
| 2017-07-26 | 2017-07-24 | 0.500 | 7,351,186 | +2,000 | 0.78% | 3,675,593 |
| 2017-07-14 | 2017-07-12 | 0.630 | 7,349,186 | +30,000 | 0.78% | 4,629,987 |
| 2017-07-11 | 2017-07-07 | 0.640 | 7,319,186 | -1,232,000 | 0.77% | 4,684,279 |
| 2017-07-10 | 2017-07-06 | 0.650 | 8,551,186 | -50,000 | 0.90% | 5,558,271 |
| 2017-06-30 | 2017-06-28 | 0.500 | 8,601,186 | +52,000 | 0.91% | 4,300,593 |
| 2017-06-27 | 2017-06-23 | 0.510 | 8,549,186 | +300,000 | 0.90% | 4,360,085 |
| 2017-06-21 | 2017-06-19 | 0.520 | 8,249,186 | -18,000 | 0.87% | 4,289,577 |
| 2017-06-12 | 2017-06-08 | 0.560 | 8,267,186 | +50,000 | 0.87% | 4,629,624 |
| 2017-06-08 | 2017-06-06 | 0.530 | 8,217,186 | +18,000 | 0.87% | 4,355,109 |
| 2017-05-29 | 2017-05-25 | 0.540 | 8,199,186 | -156,000 | 0.88% | 4,427,560 |
| 2017-05-26 | 2017-05-24 | 0.540 | 8,355,186 | +156,000 | 0.90% | 4,511,800 |
| 2017-05-15 | 2017-05-11 | 0.610 | 8,199,186 | +200,000 | 0.88% | 5,001,503 |
| 2017-05-08 | 2017-05-04 | 0.650 | 7,999,186 | -2,000 | 0.86% | 5,199,471 |
| 2017-05-05 | 2017-05-02 | 0.650 | 8,001,186 | -60,000 | 0.86% | 5,200,771 |
| 2017-05-02 | 2017-04-27 | 0.570 | 8,061,186 | +514,000 | 0.87% | 4,594,876 |
| 2017-04-28 | 2017-04-26 | 0.560 | 7,547,186 | -4,000 | 0.83% | 4,226,424 |
| 2017-04-19 | 2017-04-13 | 0.480 | 7,551,186 | -40,000 | 0.83% | 3,624,569 |
| 2017-04-18 | 2017-04-12 | 0.475 | 7,591,186 | -56,000 | 0.83% | 3,605,813 |
| 2017-04-12 | 2017-04-10 | 0.450 | 7,647,186 | +630,000 | 0.84% | 3,441,234 |
| 2017-03-29 | 2017-03-27 | 0.480 | 7,017,186 | +302,000 | 0.77% | 3,368,249 |
| 2017-03-28 | 2017-03-24 | 0.500 | 6,715,186 | -142,000 | 0.73% | 3,357,593 |
| 2017-03-23 | 2017-03-21 | 0.500 | 6,857,186 | -8,000 | 0.75% | 3,428,593 |
| 2017-03-22 | 2017-03-20 | 0.510 | 6,865,186 | -80,000 | 0.75% | 3,501,245 |
| 2017-03-17 | 2017-03-15 | 0.510 | 6,945,186 | +400,000 | 0.76% | 3,542,045 |
| 2017-03-13 | 2017-03-09 | 0.550 | 6,545,186 | -20,000 | 0.72% | 3,599,852 |
| 2017-03-10 | 2017-03-08 | 0.540 | 6,565,186 | -22,000 | 0.72% | 3,545,200 |
| 2017-03-09 | 2017-03-07 | 0.540 | 6,587,186 | +42,000 | 0.72% | 3,557,080 |
| 2017-03-07 | 2017-03-03 | 0.510 | 6,545,186 | +196,000 | 0.72% | 3,338,045 |
| 2017-03-06 | 2017-03-02 | 0.520 | 6,349,186 | -10,000 | 0.69% | 3,301,577 |
| 2017-02-28 | 2017-02-24 | 0.550 | 6,359,186 | +222,000 | 0.70% | 3,497,552 |
| 2017-02-23 | 2017-02-21 | 0.580 | 6,137,186 | +68,000 | 0.68% | 3,559,568 |
| 2017-02-21 | 2017-02-17 | 0.560 | 6,069,186 | +432,000 | 0.67% | 3,398,744 |
| 2017-02-17 | 2017-02-15 | 0.560 | 5,637,186 | -10,000 | 0.62% | 3,156,824 |
| 2017-02-16 | 2017-02-14 | 0.570 | 5,647,186 | -140,000 | 0.63% | 3,218,896 |
| 2017-02-14 | 2017-02-10 | 0.570 | 5,787,186 | -42,000 | 0.64% | 3,298,696 |
| 2017-02-13 | 2017-02-09 | 0.590 | 5,829,186 | +74,000 | 0.65% | 3,439,220 |
| 2017-02-02 | 2017-01-27 | 0.580 | 5,755,186 | -108,000 | 0.64% | 3,338,008 |
| 2017-01-26 | 2017-01-24 | 0.600 | 5,863,186 | -72,000 | 0.65% | 3,517,912 |
| 2017-01-24 | 2017-01-20 | 0.550 | 5,935,186 | +600,000 | 0.70% | 3,264,352 |
| 2017-01-20 | 2017-01-18 | 0.570 | 5,335,186 | -10,000 | 0.63% | 3,041,056 |
| 2017-01-19 | 2017-01-17 | 0.580 | 5,345,186 | -2,000 | 0.65% | 3,100,208 |
| 2017-01-18 | 2017-01-16 | 0.560 | 5,347,186 | +8,000 | 0.65% | 2,994,424 |
| 2017-01-17 | 2017-01-13 | 0.580 | 5,339,186 | +2,000 | 0.65% | 3,096,728 |
| 2017-01-16 | 2017-01-12 | 0.540 | 5,337,186 | -80,000 | 0.66% | 2,882,080 |
| 2017-01-13 | 2017-01-11 | 0.550 | 5,417,186 | +44,000 | 0.67% | 2,979,452 |
| 2017-01-12 | 2017-01-10 | 0.540 | 5,373,186 | -60,000 | 0.66% | 2,901,520 |
| 2017-01-11 | 2017-01-09 | 0.480 | 5,433,186 | -200,000 | 0.67% | 2,607,929 |
| 2017-01-09 | 2017-01-05 | 0.465 | 5,633,186 | -4,000 | 0.69% | 2,619,431 |
| 2017-01-05 | 2017-01-03 | 0.480 | 5,637,186 | -16,000 | 0.69% | 2,705,849 |
| 2017-01-04 | 2016-12-30 | 0.490 | 5,653,186 | -18,000 | 0.69% | 2,770,061 |
| 2017-01-03 | 2016-12-29 | 0.510 | 5,671,186 | -26,000 | 0.70% | 2,892,305 |
| 2016-12-30 | 2016-12-28 | 0.500 | 5,697,186 | +60,000 | 0.84% | 2,848,593 |
| 2016-12-29 | 2016-12-23 | 0.510 | 5,637,186 | -242,000 | 0.83% | 2,874,965 |
| 2016-12-28 | 2016-12-22 | 0.455 | 5,879,186 | -564,000 | 0.86% | 2,675,030 |
| 2016-12-23 | 2016-12-21 | 0.400 | 6,443,186 | -22,000 | 0.95% | 2,577,274 |
| 2016-12-22 | 2016-12-20 | 0.355 | 6,465,186 | -14,000 | 0.95% | 2,295,141 |
| 2016-12-20 | 2016-12-16 | 0.360 | 6,479,186 | -838,000 | 0.95% | 2,332,507 |
| 2016-12-19 | 2016-12-15 | 0.370 | 7,317,186 | +504,000 | 1.07% | 2,707,359 |
| 2016-12-07 | 2016-12-05 | 0.295 | 6,813,186 | +100 | 1.00% | 2,009,890 |
| 2016-12-01 | 2016-11-29 | 0.295 | 6,813,086 | -2,000 | 1.00% | 2,009,860 |
| 2016-11-28 | 2016-11-24 | 0.295 | 6,815,086 | -6,000 | 1.00% | 2,010,450 |
| 2016-11-03 | 2016-11-01 | 0.280 | 6,821,086 | -32,000 | 1.00% | 1,909,904 |
| 2016-11-01 | 2016-10-28 | 0.290 | 6,853,086 | +70 | 1.01% | 1,987,395 |
| 2016-10-12 | 2016-10-07 | 0.300 | 6,853,016 | +6,000 | 1.01% | 2,055,905 |
| 2016-10-11 | 2016-10-06 | 0.295 | 6,847,016 | -2,000 | 1.01% | 2,019,870 |
| 2016-10-04 | 2016-09-30 | 0.295 | 6,849,016 | +134,000 | 1.01% | 2,020,460 |
| 2016-09-30 | 2016-09-28 | 0.295 | 6,715,016 | -94,000 | 0.99% | 1,980,930 |
| 2016-09-28 | 2016-09-26 | 0.265 | 6,809,016 | -18,000 | 1.02% | 1,804,389 |
| 2016-09-23 | 2016-09-21 | 0.285 | 6,827,016 | -40,000 | 1.03% | 1,945,700 |
| 2016-09-22 | 2016-09-20 | 0.275 | 6,867,016 | +94,000 | 1.03% | 1,888,429 |
| 2016-09-21 | 2016-09-19 | 0.275 | 6,773,016 | +140,000 | 1.02% | 1,862,579 |
| 2016-09-13 | 2016-09-09 | 0.275 | 6,633,016 | +28,000 | 1.00% | 1,824,079 |
| 2016-09-09 | 2016-09-07 | 0.250 | 6,605,016 | +100,000 | 0.99% | 1,651,254 |
| 2016-09-02 | 2016-08-31 | 0.250 | 6,505,016 | +102,000 | 0.98% | 1,626,254 |
| 2016-08-31 | 2016-08-29 | 0.250 | 6,403,016 | -12,000 | 0.96% | 1,600,754 |
| 2016-08-25 | 2016-08-23 | 0.250 | 6,415,016 | +2,000 | 0.96% | 1,603,754 |
| 2016-08-19 | 2016-08-17 | 0.240 | 6,413,016 | +2,000 | 0.96% | 1,539,124 |
| 2016-08-03 | 2016-07-29 | 0.265 | 6,411,016 | -230,000 | 0.96% | 1,698,919 |
| 2016-07-28 | 2016-07-26 | 0.260 | 6,641,016 | +120,000 | 1.00% | 1,726,664 |
| 2016-07-05 | 2016-06-30 | 0.290 | 6,521,016 | +246,000 | 0.98% | 1,891,095 |
| 2016-06-13 | 2016-06-08 | 0.305 | 6,275,016 | -4,000 | 0.94% | 1,913,880 |
| 2016-05-26 | 2016-05-24 | 0.285 | 6,279,016 | +40,000 | 0.94% | 1,789,520 |
| 2016-05-20 | 2016-05-18 | 0.305 | 6,239,016 | +40,000 | 0.94% | 1,902,900 |
| 2016-05-19 | 2016-05-17 | 0.280 | 6,199,016 | +32,000 | 0.93% | 1,735,724 |
| 2016-05-17 | 2016-05-13 | 0.295 | 6,167,016 | +100,000 | 0.93% | 1,819,270 |
| 2016-05-11 | 2016-05-09 | 0.300 | 6,067,016 | +100,000 | 0.91% | 1,820,105 |
| 2016-05-10 | 2016-05-06 | 0.305 | 5,967,016 | +3,000 | 0.90% | 1,819,940 |
| 2016-04-26 | 2016-04-22 | 0.340 | 5,964,016 | +4,000 | 0.90% | 2,027,765 |
| 2016-04-21 | 2016-04-19 | 0.320 | 5,960,016 | +100,000 | 0.89% | 1,907,205 |
| 2016-04-18 | 2016-04-14 | 0.345 | 5,860,016 | -100,000 | 0.88% | 2,021,706 |
| 2016-04-15 | 2016-04-13 | 0.330 | 5,960,016 | +80,000 | 0.89% | 1,966,805 |
| 2016-04-13 | 2016-04-11 | 0.325 | 5,880,016 | +100,000 | 0.88% | 1,911,005 |
| 2016-04-08 | 2016-04-06 | 0.310 | 5,780,016 | +50,000 | 0.87% | 1,791,805 |
| 2016-03-30 | 2016-03-24 | 0.370 | 5,730,016 | +100,000 | 0.86% | 2,120,106 |
| 2016-03-29 | 2016-03-23 | 0.385 | 5,630,016 | +80,000 | 0.85% | 2,167,556 |
| 2016-03-24 | 2016-03-22 | 0.395 | 5,550,016 | +50,000 | 0.83% | 2,192,256 |
| 2016-03-23 | 2016-03-21 | 0.365 | 5,500,016 | -26,000 | 0.83% | 2,007,506 |
| 2016-03-21 | 2016-03-17 | 0.340 | 5,526,016 | -200,000 | 0.83% | 1,878,845 |
| 2016-03-18 | 2016-03-16 | 0.320 | 5,726,016 | -294,000 | 0.86% | 1,832,325 |
| 2016-03-17 | 2016-03-15 | 0.350 | 6,020,016 | +100,000 | 0.90% | 2,107,006 |
| 2016-03-16 | 2016-03-14 | 0.370 | 5,920,016 | +748,000 | 0.89% | 2,190,406 |
| 2016-03-15 | 2016-03-11 | 0.335 | 5,172,016 | -106,000 | 0.78% | 1,732,625 |
| 2016-03-08 | 2016-03-04 | 0.280 | 5,278,016 | +6,000 | 0.79% | 1,477,844 |
| 2016-03-07 | 2016-03-03 | 0.280 | 5,272,016 | -56,000 | 0.79% | 1,476,164 |
| 2016-02-24 | 2016-02-22 | 0.290 | 5,328,016 | +100,000 | 0.80% | 1,545,125 |
| 2016-01-28 | 2016-01-26 | 0.280 | 5,228,016 | -1,688,000 | 0.78% | 1,463,844 |
| 2016-01-26 | 2016-01-22 | 0.280 | 6,916,016 | -50,000 | 1.04% | 1,936,484 |
| 2016-01-15 | 2016-01-13 | 0.270 | 6,966,016 | -12,000 | 1.05% | 1,880,824 |
| 2016-01-14 | 2016-01-12 | 0.280 | 6,978,016 | +200,000 | 1.05% | 1,953,844 |
| 2016-01-12 | 2016-01-08 | 0.300 | 6,778,016 | +4,000 | 1.02% | 2,033,405 |
| 2016-01-08 | 2016-01-06 | 0.315 | 6,774,016 | +2,000 | 1.02% | 2,133,815 |
| 2015-12-29 | 2015-12-24 | 0.350 | 6,772,016 | +50,000 | 1.02% | 2,370,206 |
| 2015-12-28 | 2015-12-22 | 0.350 | 6,722,016 | +100,000 | 1.01% | 2,352,706 |
| 2015-12-22 | 2015-12-18 | 0.320 | 6,622,016 | +50,000 | 0.99% | 2,119,045 |
| 2015-12-18 | 2015-12-16 | 0.320 | 6,572,016 | +238,000 | 0.99% | 2,103,045 |
| 2015-12-14 | 2015-12-10 | 0.340 | 6,334,016 | +4,000 | 0.95% | 2,153,565 |
| 2015-12-11 | 2015-12-09 | 0.355 | 6,330,016 | +2,000 | 0.95% | 2,247,156 |
| 2015-12-09 | 2015-12-07 | 0.355 | 6,328,016 | +2,000 | 0.95% | 2,246,446 |
| 2015-12-08 | 2015-12-04 | 0.355 | 6,326,016 | +2,000 | 0.95% | 2,245,736 |
| 2015-12-04 | 2015-12-02 | 0.360 | 6,324,016 | +4,000 | 0.95% | 2,276,646 |
| 2015-12-02 | 2015-11-30 | 0.355 | 6,320,016 | -38,000 | 0.95% | 2,243,606 |
| 2015-11-30 | 2015-11-26 | 0.365 | 6,358,016 | +14,000 | 0.95% | 2,320,676 |
| 2015-11-27 | 2015-11-25 | 0.375 | 6,344,016 | -30,000 | 0.95% | 2,379,006 |
| 2015-11-24 | 2015-11-20 | 0.375 | 6,374,016 | +8,000 | 0.96% | 2,390,256 |
| 2015-11-18 | 2015-11-16 | 0.375 | 6,366,016 | +12,000 | 0.96% | 2,387,256 |
| 2015-11-16 | 2015-11-12 | 0.385 | 6,354,016 | -50,000 | 0.95% | 2,446,296 |
| 2015-11-13 | 2015-11-11 | 0.380 | 6,404,016 | +240,000 | 0.96% | 2,433,526 |
| 2015-11-11 | 2015-11-09 | 0.390 | 6,164,016 | +652,000 | 0.93% | 2,403,966 |
| 2015-11-10 | 2015-11-06 | 0.380 | 5,512,016 | +396,000 | 0.83% | 2,094,566 |
| 2015-11-09 | 2015-11-05 | 0.360 | 5,116,016 | +50,000 | 0.77% | 1,841,766 |
| 2015-11-03 | 2015-10-30 | 0.355 | 5,066,016 | -136,000 | 0.76% | 1,798,436 |
| 2015-10-23 | 2015-10-20 | 0.390 | 5,202,016 | +2,000 | 0.78% | 2,028,786 |
| 2015-10-19 | 2015-10-15 | 0.400 | 5,200,016 | +4,000 | 0.78% | 2,080,006 |
| 2015-10-15 | 2015-10-13 | 0.405 | 5,196,016 | -20,000 | 0.78% | 2,104,386 |
| 2015-09-15 | 2015-09-11 | 0.425 | 5,216,016 | -10,000 | 0.78% | 2,216,807 |
| 2015-09-07 | 2015-09-02 | 0.340 | 5,226,016 | -200,000 | 0.78% | 1,776,845 |
| 2015-09-01 | 2015-08-28 | 0.370 | 5,426,016 | -114,000 | 0.81% | 2,007,626 |
| 2015-08-31 | 2015-08-27 | 0.350 | 5,540,016 | +86,000 | 0.83% | 1,939,006 |
| 2015-08-27 | 2015-08-25 | 0.345 | 5,454,016 | +10,000 | 0.82% | 1,881,636 |
| 2015-08-25 | 2015-08-21 | 0.370 | 5,444,016 | -18,000 | 0.82% | 2,014,286 |
| 2015-08-24 | 2015-08-20 | 0.375 | 5,462,016 | +4,000 | 0.82% | 2,048,256 |
| 2015-08-21 | 2015-08-19 | 0.420 | 5,458,016 | +10,000 | 0.82% | 2,292,367 |
| 2015-08-17 | 2015-08-13 | 0.480 | 5,448,016 | +36,000 | 0.82% | 2,615,048 |
| 2015-08-12 | 2015-08-10 | 0.490 | 5,412,016 | +26,000 | 0.81% | 2,651,888 |
| 2015-08-07 | 2015-08-05 | 0.480 | 5,386,016 | +52,000 | 0.81% | 2,585,288 |
| 2015-08-06 | 2015-08-04 | 0.500 | 5,334,016 | +80,000 | 0.80% | 2,667,008 |
| 2015-08-05 | 2015-08-03 | 0.495 | 5,254,016 | +8,000 | 0.79% | 2,600,738 |
| 2015-08-03 | 2015-07-30 | 0.510 | 5,246,016 | +4,000 | 0.79% | 2,675,468 |
| 2015-07-30 | 2015-07-28 | 0.530 | 5,242,016 | +34,000 | 0.79% | 2,778,268 |
| 2015-07-29 | 2015-07-27 | 0.510 | 5,208,016 | +60,000 | 0.78% | 2,656,088 |
| 2015-07-24 | 2015-07-22 | 0.620 | 5,148,016 | -10,000 | 0.77% | 3,191,770 |
| 2015-07-21 | 2015-07-17 | 0.620 | 5,158,016 | -18,000 | 0.77% | 3,197,970 |
| 2015-07-20 | 2015-07-16 | 0.630 | 5,176,016 | -20,000 | 0.78% | 3,260,890 |
| 2015-07-17 | 2015-07-15 | 0.600 | 5,196,016 | +54,000 | 0.78% | 3,117,610 |
| 2015-07-16 | 2015-07-14 | 0.670 | 5,142,016 | -30,000 | 0.77% | 3,445,151 |
| 2015-07-15 | 2015-07-13 | 0.680 | 5,172,016 | +110,000 | 0.78% | 3,516,971 |
| 2015-07-14 | 2015-07-10 | 0.660 | 5,062,016 | +40,000 | 0.76% | 3,340,931 |
| 2015-07-10 | 2015-07-08 | 0.355 | 5,022,016 | -14,000 | 0.75% | 1,782,816 |
| 2015-07-08 | 2015-07-06 | 0.510 | 5,036,016 | -2,000 | 0.76% | 2,568,368 |
| 2015-07-03 | 2015-06-30 | 0.780 | 5,038,016 | +10,000 | 0.76% | 3,929,652 |
| 2015-07-02 | 2015-06-29 | 0.820 | 5,028,016 | -8,000 | 0.75% | 4,122,973 |
| 2015-06-30 | 2015-06-26 | 0.860 | 5,036,016 | +50,000 | 0.76% | 4,330,974 |
| 2015-06-29 | 2015-06-25 | 0.900 | 4,986,016 | -50,000 | 0.75% | 4,487,414 |
| 2015-06-25 | 2015-06-23 | 0.880 | 5,036,016 | +4,000 | 0.76% | 4,431,694 |
| 2015-06-24 | 2015-06-22 | 0.860 | 5,032,016 | +30,000 | 0.76% | 4,327,534 |
| 2015-06-19 | 2015-06-17 | 0.890 | 5,002,016 | +30,000 | 0.76% | 4,451,794 |
| 2015-06-18 | 2015-06-16 | 0.880 | 4,972,016 | -8,000 | 0.75% | 4,375,374 |
| 2015-06-17 | 2015-06-15 | 0.920 | 4,980,016 | -10,000 | 0.75% | 4,581,615 |
| 2015-06-16 | 2015-06-12 | 0.860 | 4,990,016 | +20,000 | 0.75% | 4,291,414 |
| 2015-06-15 | 2015-06-11 | 0.840 | 4,970,016 | +928,000 | 0.75% | 4,174,813 |
| 2015-06-12 | 2015-06-10 | 0.860 | 4,042,016 | +600,000 | 0.61% | 3,476,134 |
| 2015-06-11 | 2015-06-09 | 0.890 | 3,442,016 | -20,000 | 0.52% | 3,063,394 |
| 2015-06-09 | 2015-06-05 | 1.030 | 3,462,016 | -16,000 | 0.52% | 3,565,876 |
| 2015-06-08 | 2015-06-04 | 1.080 | 3,478,016 | +14,000 | 0.53% | 3,756,257 |
| 2015-06-05 | 2015-06-03 | 1.030 | 3,464,016 | -720,000 | 0.52% | 3,567,936 |
| 2015-06-04 | 2015-06-02 | 1.070 | 4,184,016 | -236,000 | 0.63% | 4,476,897 |
| 2015-06-03 | 2015-06-01 | 0.850 | 4,420,016 | +292,000 | 0.67% | 3,757,014 |
| 2015-06-02 | 2015-05-29 | 0.840 | 4,128,016 | -10,000 | 0.62% | 3,467,533 |
| 2015-06-01 | 2015-05-28 | 0.840 | 4,138,016 | +180,000 | 0.63% | 3,475,933 |
| 2015-05-29 | 2015-05-27 | 0.860 | 3,958,016 | +720,000 | 0.61% | 3,403,894 |
| 2015-05-28 | 2015-05-26 | 0.870 | 3,238,016 | +2,000 | 0.50% | 2,817,074 |
| 2015-05-27 | 2015-05-22 | 0.870 | 3,236,016 | -276,000 | 0.50% | 2,815,334 |
| 2015-05-26 | 2015-05-21 | 0.850 | 3,512,016 | +264,000 | 0.54% | 2,985,214 |
| 2015-05-22 | 2015-05-20 | 0.880 | 3,248,016 | +1,902,000 | 0.50% | 2,858,254 |
| 2015-05-21 | 2015-05-19 | 0.830 | 1,346,016 | -222,000 | 0.21% | 1,117,193 |
| 2015-05-20 | 2015-05-18 | 0.990 | 1,568,016 | +252,000 | 0.24% | 1,552,336 |
| 2015-05-19 | 2015-05-15 | 1.520 | 1,316,016 | +60,000 | 0.20% | 2,000,344 |
| 2015-05-15 | 2015-05-13 | 1.450 | 1,256,016 | +30,000 | 0.19% | 1,821,223 |
| 2015-05-13 | 2015-05-11 | 1.540 | 1,226,016 | -100,000 | 0.20% | 1,888,065 |
| 2015-05-12 | 2015-05-08 | 1.530 | 1,326,016 | +2,000 | 0.22% | 2,028,804 |
| 2015-05-11 | 2015-05-07 | 1.470 | 1,324,016 | +42,000 | 0.22% | 1,946,304 |
| 2015-05-08 | 2015-05-06 | 1.540 | 1,282,016 | +64,000 | 0.21% | 1,974,305 |
| 2015-05-07 | 2015-05-05 | 1.640 | 1,218,016 | -42,000 | 0.20% | 1,997,546 |
| 2015-05-05 | 2015-04-30 | 1.520 | 1,260,016 | +66,000 | 0.21% | 1,915,224 |
| 2015-05-04 | 2015-04-29 | 1.630 | 1,194,016 | +78,000 | 0.20% | 1,946,246 |
| 2015-04-30 | 2015-04-28 | 1.690 | 1,116,016 | +82,000 | 0.18% | 1,886,067 |
| 2015-04-24 | 2015-04-22 | 1.160 | 1,034,016 | -52,000 | 0.17% | 1,199,459 |
| 2015-04-23 | 2015-04-21 | 1.070 | 1,086,016 | -124,000 | 0.18% | 1,162,037 |
| 2015-04-22 | 2015-04-20 | 0.940 | 1,210,016 | -46,000 | 0.20% | 1,137,415 |
| 2015-04-21 | 2015-04-17 | 0.890 | 1,256,016 | +6,000 | 0.21% | 1,117,854 |
| 2015-04-17 | 2015-04-15 | 0.910 | 1,250,016 | -302,000 | 0.21% | 1,137,515 |
| 2015-04-16 | 2015-04-14 | 0.970 | 1,552,016 | +174,000 | 0.26% | 1,505,456 |
| 2015-04-15 | 2015-04-13 | 0.980 | 1,378,016 | +290,000 | 0.23% | 1,350,456 |
| 2015-04-14 | 2015-04-10 | 0.990 | 1,088,016 | +2,000 | 0.18% | 1,077,136 |
| 2015-04-13 | 2015-04-09 | 1.000 | 1,086,016 | -10,000 | 0.18% | 1,086,016 |
| 2015-04-10 | 2015-04-08 | 0.980 | 1,096,016 | +8,000 | 0.18% | 1,074,096 |
| 2015-04-08 | 2015-04-01 | 0.970 | 1,088,016 | +564,000 | 0.18% | 1,055,376 |
| 2015-04-02 | 2015-03-31 | 1.000 | 524,016 | -160,000 | 0.09% | 524,016 |
| 2015-04-01 | 2015-03-30 | 1.010 | 684,016 | -18,000 | 0.12% | 690,856 |
| 2015-03-31 | 2015-03-27 | 0.910 | 702,016 | +10,000 | 0.12% | 638,835 |
| 2015-03-30 | 2015-03-26 | 0.880 | 692,016 | -200,000 | 0.12% | 608,974 |
| 2015-03-27 | 2015-03-25 | 0.800 | 892,016 | -372,000 | 0.15% | 713,613 |
| 2015-03-26 | 2015-03-24 | 0.670 | 1,264,016 | -10,000 | 0.22% | 846,891 |
| 2015-03-25 | 2015-03-23 | 0.650 | 1,274,016 | -424,000 | 0.22% | 828,110 |
| 2015-03-18 | 2015-03-16 | 0.610 | 1,698,016 | -4,000 | 0.30% | 1,035,790 |
| 2015-03-16 | 2015-03-12 | 0.660 | 1,702,016 | +4,000 | 0.30% | 1,123,331 |
| 2015-03-12 | 2015-03-10 | 0.680 | 1,698,016 | +4,000 | 0.30% | 1,154,651 |
| 2015-03-11 | 2015-03-09 | 0.680 | 1,694,016 | +8,000 | 0.30% | 1,151,931 |
| 2015-03-10 | 2015-03-06 | 0.650 | 1,686,016 | -2,000 | 0.29% | 1,095,910 |
| 2015-03-09 | 2015-03-05 | 0.650 | 1,688,016 | +10,000 | 0.29% | 1,097,210 |
| 2015-03-06 | 2015-03-04 | 0.640 | 1,678,016 | -136,000 | 0.29% | 1,073,930 |
| 2015-03-05 | 2015-03-03 | 0.630 | 1,814,016 | -60,000 | 0.32% | 1,142,830 |
| 2015-03-03 | 2015-02-27 | 0.620 | 1,874,016 | -40,000 | 0.33% | 1,161,890 |
| 2015-03-02 | 2015-02-26 | 0.620 | 1,914,016 | +88,000 | 0.33% | 1,186,690 |
| 2015-02-27 | 2015-02-25 | 0.600 | 1,826,016 | +40,000 | 0.32% | 1,095,610 |
| 2015-02-26 | 2015-02-24 | 0.580 | 1,786,016 | -564,000 | 0.31% | 1,035,889 |
| 2015-02-24 | 2015-02-18 | 0.520 | 2,350,016 | +2,000 | 0.41% | 1,222,008 |
| 2015-02-23 | 2015-02-16 | 0.520 | 2,348,016 | -66,000 | 0.41% | 1,220,968 |
| 2015-02-17 | 2015-02-13 | 0.510 | 2,414,016 | -6,000 | 0.42% | 1,231,148 |
| 2015-01-28 | 2015-01-26 | 0.530 | 2,420,016 | -20,000 | 0.42% | 1,282,608 |
| 2015-01-27 | 2015-01-23 | 0.530 | 2,440,016 | -450,000 | 0.43% | 1,293,208 |
| 2015-01-26 | 2015-01-22 | 0.540 | 2,890,016 | -500,000 | 0.50% | 1,560,609 |
| 2015-01-14 | 2015-01-12 | 0.540 | 3,390,016 | -112,000 | 0.59% | 1,830,609 |
| 2015-01-13 | 2015-01-09 | 0.550 | 3,502,016 | -300,000 | 0.61% | 1,926,109 |
| 2015-01-12 | 2015-01-08 | 0.520 | 3,802,016 | -160,000 | 0.66% | 1,977,048 |
| 2015-01-06 | 2015-01-02 | 0.480 | 3,962,016 | -50,000 | 0.69% | 1,901,768 |
| 2015-01-05 | 2014-12-31 | 0.460 | 4,012,016 | -26,000 | 0.70% | 1,845,527 |
| 2015-01-02 | 2014-12-29 | 0.445 | 4,038,016 | -70,000 | 0.71% | 1,796,917 |
| 2014-12-16 | 2014-12-12 | 0.375 | 4,108,016 | -40,000 | 0.72% | 1,540,506 |
| 2014-12-15 | 2014-12-11 | 0.375 | 4,148,016 | +40,000 | 0.73% | 1,555,506 |
| 2014-12-11 | 2014-12-09 | 0.360 | 4,108,016 | -40,000 | 0.72% | 1,478,886 |
| 2014-12-09 | 2014-12-05 | 0.440 | 4,148,016 | +70,000 | 0.73% | 1,825,127 |
| 2014-12-03 | 2014-12-01 | 0.440 | 4,078,016 | +300,000 | 0.71% | 1,794,327 |
| 2014-12-02 | 2014-11-28 | 0.445 | 3,778,016 | +26,000 | 0.66% | 1,681,217 |
| 2014-12-01 | 2014-11-27 | 0.445 | 3,752,016 | -42,000 | 0.66% | 1,669,647 |
| 2014-11-28 | 2014-11-26 | 0.475 | 3,794,016 | -4,000 | 0.66% | 1,802,158 |
| 2014-11-27 | 2014-11-25 | 0.520 | 3,798,016 | +1,294,000 | 0.66% | 1,974,968 |
| 2014-11-25 | 2014-11-21 | 0.600 | 2,504,016 | -120,000 | 0.44% | 1,502,410 |
| 2014-11-21 | 2014-11-19 | 0.455 | 2,624,016 | -20,000 | 0.46% | 1,193,927 |
| 2014-11-20 | 2014-11-18 | 0.490 | 2,644,016 | +110,000 | 0.46% | 1,295,568 |
| 2014-11-14 | 2014-11-12 | 0.430 | 2,534,016 | +100,000 | 0.45% | 1,089,627 |
| 2014-11-13 | 2014-11-11 | 0.430 | 2,434,016 | +76,000 | 0.43% | 1,046,627 |
| 2014-11-10 | 2014-11-06 | 0.420 | 2,358,016 | +50,000 | 0.42% | 990,367 |
| 2014-10-24 | 2014-10-22 | 0.445 | 2,308,016 | +10,000 | 0.41% | 1,027,067 |
| 2014-10-22 | 2014-10-20 | 0.400 | 2,298,016 | -82,000 | 0.40% | 919,206 |
| 2014-10-21 | 2014-10-17 | 0.420 | 2,380,016 | -148,000 | 0.42% | 999,607 |
| 2014-10-16 | 2014-10-14 | 0.470 | 2,528,016 | +20,000 | 0.45% | 1,188,168 |
| 2014-10-15 | 2014-10-13 | 0.475 | 2,508,016 | +10,000 | 0.44% | 1,191,308 |
| 2014-10-13 | 2014-10-09 | 0.510 | 2,498,016 | +150,000 | 0.44% | 1,273,988 |
| 2014-10-10 | 2014-10-08 | 0.485 | 2,348,016 | -50,000 | 0.41% | 1,138,788 |
| 2014-10-09 | 2014-10-07 | 0.485 | 2,398,016 | +80,000 | 0.42% | 1,163,038 |
| 2014-10-07 | 2014-10-03 | 0.485 | 2,318,016 | +30,000 | 0.41% | 1,124,238 |
| 2014-10-03 | 2014-09-29 | 0.510 | 2,288,016 | -6,000 | 0.40% | 1,166,888 |
| 2014-09-30 | 2014-09-26 | 0.570 | 2,294,016 | -522,000 | 0.41% | 1,307,589 |
| 2014-09-29 | 2014-09-25 | 0.580 | 2,816,016 | +186,000 | 0.50% | 1,633,289 |
| 2014-09-25 | 2014-09-23 | 0.600 | 2,630,016 | -1,570,000 | 0.47% | 1,578,010 |
| 2014-09-23 | 2014-09-19 | 0.580 | 4,200,016 | +190,000 | 0.75% | 2,436,009 |
| 2014-09-18 | 2014-09-16 | 0.560 | 4,010,016 | -250,000 | 0.75% | 2,245,609 |
| 2014-09-17 | 2014-09-15 | 0.580 | 4,260,016 | +300,000 | 0.80% | 2,470,809 |
| 2014-09-16 | 2014-09-12 | 0.570 | 3,960,016 | +348,000 | 0.77% | 2,257,209 |
| 2014-09-15 | 2014-09-11 | 0.530 | 3,612,016 | +6,000 | 0.70% | 1,914,368 |
| 2014-09-08 | 2014-09-04 | 0.530 | 3,606,016 | -50,000 | 0.73% | 1,911,188 |
| 2014-09-05 | 2014-09-03 | 0.510 | 3,656,016 | -64,000 | 0.74% | 1,864,568 |
| 2014-09-04 | 2014-09-02 | 0.530 | 3,720,016 | -42,000 | 0.75% | 1,971,608 |
| 2014-09-02 | 2014-08-29 | 0.560 | 3,762,016 | -540,000 | 0.76% | 2,106,729 |
| 2014-08-28 | 2014-08-26 | 0.500 | 4,302,016 | +40,000 | 0.87% | 2,151,008 |
| 2014-08-27 | 2014-08-25 | 0.530 | 4,262,016 | -10,000 | 0.86% | 2,258,868 |
| 2014-08-25 | 2014-08-21 | 0.500 | 4,272,016 | +70,000 | 0.86% | 2,136,008 |
| 2014-08-22 | 2014-08-20 | 0.510 | 4,202,016 | -784,000 | 0.85% | 2,143,028 |
| 2014-08-19 | 2014-08-15 | 0.510 | 4,986,016 | -236,000 | 1.01% | 2,542,868 |
| 2014-08-18 | 2014-08-14 | 0.465 | 5,222,016 | +236,000 | 1.06% | 2,428,237 |
| 2014-08-13 | 2014-08-11 | 0.495 | 4,986,016 | +2,000 | 1.02% | 2,468,078 |
| 2014-08-06 | 2014-08-04 | 0.520 | 4,984,016 | -40,000 | 1.07% | 2,591,688 |
| 2014-08-05 | 2014-08-01 | 0.530 | 5,024,016 | -100,000 | 1.08% | 2,662,728 |
| 2014-08-04 | 2014-07-31 | 0.560 | 5,124,016 | -1,124,000 | 1.10% | 2,869,449 |
| 2014-08-01 | 2014-07-30 | 0.470 | 6,248,016 | +2,000 | 1.35% | 2,936,568 |
| 2014-07-30 | 2014-07-28 | 0.495 | 6,246,016 | -266,000 | 1.35% | 3,091,778 |
| 2014-07-28 | 2014-07-24 | 0.500 | 6,512,016 | -370,000 | 1.40% | 3,256,008 |
| 2014-07-24 | 2014-07-22 | 0.480 | 6,882,016 | -1,802,000 | 1.48% | 3,303,368 |
| 2014-07-23 | 2014-07-21 | 0.520 | 8,684,016 | -402,000 | 1.87% | 4,515,688 |
| 2014-07-21 | 2014-07-17 | 0.440 | 9,086,016 | -110,000 | 1.96% | 3,997,847 |
| 2014-05-21 | 2014-05-19 | 0.435 | 9,196,016 | -610,000 | 1.98% | 4,000,267 |
| 2014-05-20 | 2014-05-16 | 0.465 | 9,806,016 | -130,000 | 2.11% | 4,559,797 |
| 2014-03-27 | 2014-03-25 | 0.340 | 9,936,016 | +120,000 | 2.14% | 3,378,245 |
| 2014-03-24 | 2014-03-20 | 0.335 | 9,816,016 | +100,000 | 2.12% | 3,288,365 |
| 2014-02-24 | 2014-02-20 | 0.360 | 9,716,016 | +120,000 | 2.14% | 3,497,766 |
| 2014-02-13 | 2014-02-11 | 0.420 | 9,596,016 | -4,000 | 2.11% | 4,030,327 |
| 2014-02-05 | 2014-01-30 | 0.425 | 9,600,016 | +20,000 | 2.11% | 4,080,007 |
| 2014-01-28 | 2014-01-24 | 0.420 | 9,580,016 | +30,000 | 2.11% | 4,023,607 |
| 2014-01-27 | 2014-01-23 | 0.435 | 9,550,016 | +20,000 | 2.10% | 4,154,257 |
| 2014-01-24 | 2014-01-22 | 0.440 | 9,530,016 | -30,000 | 2.09% | 4,193,207 |
| 2014-01-23 | 2014-01-21 | 0.445 | 9,560,016 | +40,000 | 2.10% | 4,254,207 |
| 2014-01-22 | 2014-01-20 | 0.475 | 9,520,016 | -10,000 | 2.09% | 4,522,008 |
| 2014-01-21 | 2014-01-17 | 0.440 | 9,530,016 | +4,000 | 2.09% | 4,193,207 |
| 2014-01-17 | 2014-01-15 | 0.430 | 9,526,016 | +20,000 | 2.09% | 4,096,187 |
| 2014-01-16 | 2014-01-14 | 0.475 | 9,506,016 | +20,000 | 2.09% | 4,515,358 |
| 2014-01-15 | 2014-01-13 | 0.485 | 9,486,016 | -236,000 | 2.08% | 4,600,718 |
| 2014-01-14 | 2014-01-10 | 0.385 | 9,722,016 | +80,000 | 2.14% | 3,742,976 |
| 2014-01-10 | 2014-01-08 | 0.365 | 9,642,016 | +200,000 | 2.12% | 3,519,336 |
| 2014-01-08 | 2014-01-06 | 0.340 | 9,442,016 | -310,000 | 2.08% | 3,210,285 |
| 2014-01-07 | 2014-01-03 | 0.380 | 9,752,016 | +310,000 | 2.14% | 3,705,766 |
| 2013-12-23 | 2013-12-19 | 0.345 | 9,442,016 | -228,000 | 2.08% | 3,257,496 |
| 2013-12-13 | 2013-12-11 | 0.370 | 9,670,016 | +2,000 | 2.13% | 3,577,906 |
| 2013-11-28 | 2013-11-26 | 0.365 | 9,668,016 | +54,000 | 2.12% | 3,528,826 |
| 2013-10-30 | 2013-10-28 | 0.295 | 9,614,016 | -2,000 | 2.11% | 2,836,135 |
| 2013-10-25 | 2013-10-23 | 0.285 | 9,616,016 | +146,000 | 2.11% | 2,740,565 |
| 2013-10-17 | 2013-10-15 | 0.280 | 9,470,016 | +82,000 | 2.08% | 2,651,604 |
| 2013-10-10 | 2013-10-08 | 0.250 | 9,388,016 | -102,000 | 2.06% | 2,347,004 |
| 2013-10-03 | 2013-09-30 | 0.260 | 9,490,016 | -256,000 | 2.09% | 2,467,404 |
| 2013-10-02 | 2013-09-27 | 0.265 | 9,746,016 | -40,000 | 2.14% | 2,582,694 |
| 2013-07-17 | 2013-07-15 | 0.300 | 9,786,016 | +1,550,000 | 2.15% | 2,935,805 |
| 2013-01-09 | 2013-01-07 | 0.300 | 8,236,016 | +200,000 | 1.81% | 2,470,805 |
| 2013-01-08 | 2013-01-04 | 0.310 | 8,036,016 | +200,000 | 1.77% | 2,491,165 |
| 2011-12-29 | 2011-12-23 | 0.485 | 7,836,016 | +2,000,000 | 1.77% | 3,800,468 |
| 2011-11-21 | 2011-11-17 | 0.410 | 5,836,016 | -10,000 | 1.32% | 2,392,767 |
| 2011-11-08 | 2011-11-04 | 0.400 | 5,846,016 | +10,000 | 1.32% | 2,338,406 |
| 2011-10-18 | 2011-10-14 | 0.470 | 5,836,016 | -22,000 | 1.32% | 2,742,928 |
| 2011-09-08 | 2011-09-06 | 0.600 | 5,858,016 | -20,000 | 1.32% | 3,514,810 |
| 2011-09-06 | 2011-09-02 | 0.600 | 5,878,016 | +22,000 | 1.33% | 3,526,810 |
| 2011-09-05 | 2011-09-01 | 0.540 | 5,856,016 | +2,000 | 1.32% | 3,162,249 |
| 2011-08-26 | 2011-08-24 | 0.495 | 5,854,016 | -6,000 | 1.32% | 2,897,738 |
| 2011-08-25 | 2011-08-23 | 0.500 | 5,860,016 | +6,000 | 1.32% | 2,930,008 |
| 2011-03-21 | 2011-03-17 | 0.820 | 5,854,016 | +20 | 1.32% | 4,800,293 |
| 2010-12-01 | 2010-11-29 | 0.820 | 5,853,996 | +22,000 | 1.32% | 4,800,277 |
| 2010-11-24 | 2010-11-22 | 0.790 | 5,831,996 | +20,000 | 1.32% | 4,607,277 |
| 2010-11-23 | 2010-11-19 | 0.730 | 5,811,996 | +3,902,000 | 1.31% | 4,242,757 |
| 2010-11-22 | 2010-11-18 | 0.670 | 1,909,996 | -10,000 | 0.43% | 1,279,697 |
| 2010-11-01 | 2010-10-28 | 0.590 | 1,919,996 | +60,000 | 0.43% | 1,132,798 |
| 2010-10-15 | 2010-10-13 | 0.640 | 1,859,996 | -8,000 | 0.42% | 1,190,397 |
| 2010-10-13 | 2010-10-11 | 0.660 | 1,867,996 | +50,000 | 0.42% | 1,232,877 |
| 2010-10-12 | 2010-10-08 | 0.620 | 1,817,996 | +10,000 | 0.41% | 1,127,158 |
| 2010-10-04 | 2010-09-29 | 0.680 | 1,807,996 | +192,000 | 0.41% | 1,229,437 |
| 2010-09-27 | 2010-09-22 | 0.650 | 1,615,996 | +8,000 | 0.36% | 1,050,397 |
| 2010-09-14 | 2010-09-10 | 0.560 | 1,607,996 | -242,000 | 0.36% | 900,478 |
| 2010-09-06 | 2010-09-02 | 0.550 | 1,849,996 | +10,000 | 0.42% | 1,017,498 |
| 2010-08-25 | 2010-08-23 | 0.570 | 1,839,996 | -42,000 | 0.42% | 1,048,798 |
| 2010-08-05 | 2010-08-03 | 0.590 | 1,881,996 | -12,000 | 0.42% | 1,110,378 |
| 2010-08-03 | 2010-07-30 | 0.550 | 1,893,996 | +220,000 | 0.43% | 1,041,698 |
| 2010-07-27 | 2010-07-23 | 0.570 | 1,673,996 | -26,000 | 0.38% | 954,178 |
| 2010-07-22 | 2010-07-20 | 0.600 | 1,699,996 | +26,000 | 0.38% | 1,019,998 |
| 2010-07-06 | 2010-07-02 | 0.590 | 1,673,996 | +2,000 | 0.38% | 987,658 |
| 2010-07-02 | 2010-06-29 | 0.590 | 1,671,996 | +8,000 | 0.38% | 986,478 |
| 2010-06-30 | 2010-06-28 | 0.600 | 1,663,996 | +44,000 | 0.38% | 998,398 |
| 2010-06-21 | 2010-06-17 | 0.650 | 1,619,996 | -60,000 | 0.37% | 1,052,997 |
| 2010-06-15 | 2010-06-11 | 0.650 | 1,679,996 | +60,000 | 0.38% | 1,091,997 |
| 2010-05-31 | 2010-05-27 | 0.600 | 1,619,996 | -10,000 | 0.37% | 971,998 |
| 2010-05-28 | 2010-05-26 | 0.570 | 1,629,996 | -2,000 | 0.37% | 929,098 |
| 2010-05-26 | 2010-05-24 | 0.570 | 1,631,996 | +72,000 | 0.37% | 930,238 |
| 2010-05-24 | 2010-05-19 | 0.590 | 1,559,996 | +50,000 | 0.35% | 920,398 |
| 2010-05-07 | 2010-05-05 | 0.690 | 1,509,996 | -20,000 | 0.34% | 1,041,897 |
| 2010-05-06 | 2010-05-04 | 0.700 | 1,529,996 | +20,000 | 0.35% | 1,070,997 |
| 2010-04-27 | 2010-04-23 | 0.720 | 1,509,996 | -44,000 | 0.34% | 1,087,197 |
| 2010-04-26 | 2010-04-22 | 0.760 | 1,553,996 | -156,000 | 0.35% | 1,181,037 |
| 2010-04-22 | 2010-04-20 | 0.800 | 1,709,996 | +30,000 | 0.39% | 1,367,997 |
| 2010-04-07 | 2010-03-31 | 0.850 | 1,679,996 | +200,000 | 0.38% | 1,427,997 |
| 2010-03-22 | 2010-03-18 | 0.840 | 1,479,996 | -8,000 | 0.33% | 1,243,197 |
| 2010-03-18 | 2010-03-16 | 0.850 | 1,487,996 | +8,000 | 0.34% | 1,264,797 |
| 2010-03-09 | 2010-03-05 | 0.850 | 1,479,996 | -114,000 | 0.33% | 1,257,997 |
| 2010-02-26 | 2010-02-24 | 0.750 | 1,593,996 | -50,000 | 0.39% | 1,195,497 |
| 2010-02-22 | 2010-02-18 | 0.780 | 1,643,996 | +56,000 | 0.40% | 1,282,317 |
| 2010-02-11 | 2010-02-09 | 0.790 | 1,587,996 | +36,000 | 0.39% | 1,254,517 |
| 2010-02-10 | 2010-02-08 | 0.770 | 1,551,996 | -50,000 | 0.41% | 1,195,037 |
| 2010-02-05 | 2010-02-03 | 0.750 | 1,601,996 | +22,000 | 0.43% | 1,201,497 |
| 2010-02-02 | 2010-01-29 | 0.750 | 1,579,996 | -40,000 | 0.42% | 1,184,997 |
| 2010-02-01 | 2010-01-28 | 0.750 | 1,619,996 | +1,490,000 | 0.43% | 1,214,997 |
| 2010-01-28 | 2010-01-26 | 0.770 | 129,996 | -230,000 | 0.03% | 100,097 |
| 2010-01-27 | 2010-01-25 | 0.770 | 359,996 | -100,000 | 0.10% | 277,197 |
| 2010-01-22 | 2010-01-20 | 0.790 | 459,996 | -100,000 | 0.12% | 363,397 |
| 2010-01-21 | 2010-01-19 | 0.790 | 559,996 | +202,000 | 0.15% | 442,397 |
| 2010-01-19 | 2010-01-15 | 0.780 | 357,996 | +26,000 | 0.10% | 279,237 |
| 2010-01-04 | 2009-12-29 | 0.790 | 331,996 | +100,000 | 0.09% | 262,277 |
| 2009-12-30 | 2009-12-28 | 0.820 | 231,996 | +102,000 | 0.07% | 190,237 |
| 2009-12-29 | 2009-12-24 | 0.870 | 129,996 | +90,000 | 0.04% | 113,097 |
| 2009-12-18 | 2009-12-16 | 1.140 | 39,996 | -20,000 | 0.01% | 45,595 |
| 2009-12-14 | 2009-12-10 | 0.760 | 59,996 | -210,000 | 0.02% | 45,597 |
| 2009-12-09 | 2009-12-07 | 0.680 | 269,996 | +150,000 | 0.08% | 183,597 |
| 2009-12-02 | 2009-11-30 | 0.650 | 119,996 | -2,000 | 0.03% | 77,997 |
| 2009-11-27 | 2009-11-25 | 0.700 | 121,996 | -2,000 | 0.04% | 85,397 |
| 2009-11-26 | 2009-11-24 | 0.700 | 123,996 | +2,000 | 0.04% | 86,797 |
| 2009-11-25 | 2009-11-23 | 0.690 | 121,996 | -66,000 | 0.04% | 84,177 |
| 2009-11-23 | 2009-11-19 | 0.610 | 187,996 | +96,000 | 0.05% | 114,678 |
| 2009-11-16 | 2009-11-12 | 0.590 | 91,996 | -30,000 | 0.03% | 54,278 |
| 2009-10-05 | 2009-09-30 | 0.580 | 121,996 | -1,250 | 0.04% | 70,758 |
| 2009-09-29 | 2009-09-25 | 0.600 | 123,246 | -124,000 | 0.04% | 73,948 |
| 2009-09-28 | 2009-09-24 | 0.600 | 247,246 | -90,000 | 0.07% | 148,348 |
| 2009-09-18 | 2009-09-16 | 0.610 | 337,246 | +2,060 | 0.10% | 205,720 |
| 2009-08-26 | 2009-08-24 | 0.800 | 335,186 | +120,000 | 0.10% | 268,149 |
| 2009-07-28 | 2009-07-24 | 0.720 | 215,186 | -80,000 | 0.06% | 154,934 |
| 2009-07-17 | 2009-07-15 | 0.820 | 295,186 | -50,000 | 0.09% | 242,053 |
| 2009-07-16 | 2009-07-14 | 0.820 | 345,186 | +30,000 | 0.10% | 283,053 |
| 2009-07-13 | 2009-07-09 | 1.020 | 315,186 | +284,000 | 0.09% | 321,490 |
| 2009-03-25 | 2009-03-23 | 0.320 | 31,186 | -32,000 | 0.01% | 9,980 |
| 2009-01-09 | 2009-01-07 | 0.450 | 63,186 | -2,000 | 0.02% | 28,434 |
| 2009-01-07 | 2009-01-05 | 0.490 | 65,186 | -66,000 | 0.02% | 31,941 |
| 2009-01-06 | 2009-01-02 | 0.480 | 131,186 | +100,000 | 0.04% | 62,969 |
| 2009-01-05 | 2008-12-31 | 0.690 | 31,186 | -60,000 | 0.01% | 21,518 |
| 2008-11-07 | 2008-11-05 | 0.400 | 91,186 | +2,000 | 0.03% | 36,474 |
| 2008-10-31 | 2008-10-29 | 0.295 | 89,186 | +60,000 | 0.03% | 26,310 |
| 2008-04-11 | 2008-04-09 | 1.000 | 29,186 | -10,000 | 0.01% | 29,186 |
| 2007-10-22 | 2007-10-17 | 1.440 | 39,186 | +8,000 | 0.01% | 56,428 |
| 2007-09-28 | 2007-09-25 | 1.630 | 31,186 | -50,000 | 0.01% | 50,833 |
| 2007-09-20 | 2007-09-18 | 1.630 | 81,186 | +50,000 | 0.02% | 132,333 |
| 2007-08-14 | 2007-08-10 | 1.680 | 31,186 | -80,000 | 0.01% | 52,392 |
| 2007-06-26 | 2007-06-22 | 1.570 | 111,186 | 0.03% | 174,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy