History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 212,570 | +0 | 0.02% | 60,582 |
| 2025-10-13 | 2025-10-09 | 0.300 | 212,570 | +0 | 0.02% | 63,771 |
| 2025-10-10 | 2025-10-08 | 0.300 | 212,570 | +0 | 0.02% | 63,771 |
| 2025-10-09 | 2025-10-06 | 0.295 | 212,570 | +0 | 0.02% | 62,708 |
| 2025-10-08 | 2025-10-03 | 0.295 | 212,570 | +0 | 0.02% | 62,708 |
| 2025-10-06 | 2025-10-02 | 0.300 | 212,570 | +0 | 0.02% | 63,771 |
| 2025-10-03 | 2025-09-30 | 0.300 | 212,570 | +0 | 0.02% | 63,771 |
| 2025-10-02 | 2025-09-29 | 0.300 | 212,570 | +0 | 0.02% | 63,771 |
| 2025-09-30 | 2025-09-26 | 0.290 | 212,570 | +0 | 0.02% | 61,645 |
| 2025-09-29 | 2025-09-25 | 0.300 | 212,570 | +0 | 0.02% | 63,771 |
| 2025-09-26 | 2025-09-24 | 0.300 | 212,570 | +0 | 0.02% | 63,771 |
| 2025-09-25 | 2025-09-23 | 0.300 | 212,570 | +0 | 0.02% | 63,771 |
| 2025-09-24 | 2025-09-22 | 0.300 | 212,570 | +0 | 0.02% | 63,771 |
| 2025-09-23 | 2025-09-19 | 0.280 | 212,570 | +0 | 0.02% | 59,520 |
| 2025-09-22 | 2025-09-18 | 0.265 | 212,570 | +0 | 0.02% | 56,331 |
| 2025-09-19 | 2025-09-17 | 0.300 | 212,570 | +0 | 0.02% | 63,771 |
| 2025-09-18 | 2025-09-16 | 0.310 | 212,570 | +0 | 0.02% | 65,897 |
| 2025-09-17 | 2025-09-15 | 0.300 | 212,570 | +0 | 0.02% | 63,771 |
| 2025-09-16 | 2025-09-12 | 0.300 | 212,570 | +0 | 0.02% | 63,771 |
| 2025-09-15 | 2025-09-11 | 0.290 | 212,570 | +0 | 0.02% | 61,645 |
| 2025-09-12 | 2025-09-10 | 0.295 | 212,570 | +0 | 0.02% | 62,708 |
| 2025-09-11 | 2025-09-09 | 0.245 | 212,570 | +0 | 0.02% | 52,080 |
| 2025-09-10 | 2025-09-08 | 0.270 | 212,570 | +0 | 0.02% | 57,394 |
| 2025-09-09 | 2025-09-05 | 0.249 | 212,570 | +0 | 0.02% | 52,930 |
| 2025-09-08 | 2025-09-04 | 0.246 | 212,570 | +0 | 0.02% | 52,292 |
| 2025-09-05 | 2025-09-03 | 0.250 | 212,570 | +0 | 0.02% | 53,142 |
| 2025-09-04 | 2025-09-02 | 0.255 | 212,570 | +0 | 0.02% | 54,205 |
| 2025-09-03 | 2025-09-01 | 0.255 | 212,570 | +0 | 0.02% | 54,205 |
| 2025-09-02 | 2025-08-29 | 0.270 | 212,570 | +0 | 0.02% | 57,394 |
| 2025-09-01 | 2025-08-28 | 0.275 | 212,570 | +0 | 0.02% | 58,457 |
| 2025-08-29 | 2025-08-27 | 0.275 | 212,570 | +0 | 0.02% | 58,457 |
| 2025-08-28 | 2025-08-26 | 0.285 | 212,570 | +0 | 0.02% | 60,582 |
| 2025-08-27 | 2025-08-25 | 0.260 | 212,570 | +0 | 0.02% | 55,268 |
| 2025-08-26 | 2025-08-22 | 0.285 | 212,570 | +0 | 0.02% | 60,582 |
| 2025-08-25 | 2025-08-21 | 0.285 | 212,570 | +0 | 0.02% | 60,582 |
| 2025-08-22 | 2025-08-20 | 0.290 | 212,570 | +0 | 0.02% | 61,645 |
| 2025-08-21 | 2025-08-19 | 0.295 | 212,570 | +0 | 0.02% | 62,708 |
| 2025-08-20 | 2025-08-18 | 0.295 | 212,570 | +0 | 0.02% | 62,708 |
| 2025-08-19 | 2025-08-15 | 0.310 | 212,570 | +0 | 0.02% | 65,897 |
| 2025-08-18 | 2025-08-14 | 0.300 | 212,570 | +0 | 0.02% | 63,771 |
| 2025-08-15 | 2025-08-13 | 0.295 | 212,570 | +0 | 0.02% | 62,708 |
| 2025-08-14 | 2025-08-12 | 0.295 | 212,570 | +0 | 0.02% | 62,708 |
| 2025-08-13 | 2025-08-11 | 0.295 | 212,570 | +0 | 0.02% | 62,708 |
| 2025-08-12 | 2025-08-08 | 0.270 | 212,570 | +0 | 0.02% | 57,394 |
| 2025-08-11 | 2025-08-07 | 0.270 | 212,570 | +0 | 0.02% | 57,394 |
| 2025-08-08 | 2025-08-06 | 0.255 | 212,570 | +0 | 0.02% | 54,205 |
| 2025-08-07 | 2025-08-05 | 0.265 | 212,570 | +0 | 0.02% | 56,331 |
| 2025-08-06 | 2025-08-04 | 0.265 | 212,570 | +0 | 0.02% | 56,331 |
| 2025-08-05 | 2025-08-01 | 0.275 | 212,570 | +0 | 0.02% | 58,457 |
| 2025-08-04 | 2025-07-31 | 0.265 | 212,570 | +0 | 0.02% | 56,331 |
| 2025-08-01 | 2025-07-30 | 0.280 | 212,570 | +0 | 0.02% | 59,520 |
| 2025-07-31 | 2025-07-29 | 0.260 | 212,570 | +0 | 0.02% | 55,268 |
| 2025-07-30 | 2025-07-28 | 0.260 | 212,570 | +0 | 0.02% | 55,268 |
| 2025-07-29 | 2025-07-25 | 0.250 | 212,570 | +0 | 0.02% | 53,142 |
| 2025-07-28 | 2025-07-24 | 0.265 | 212,570 | +0 | 0.02% | 56,331 |
| 2025-07-25 | 2025-07-23 | 0.270 | 212,570 | +0 | 0.02% | 57,394 |
| 2025-07-24 | 2025-07-22 | 0.250 | 212,570 | +0 | 0.02% | 53,142 |
| 2025-07-23 | 2025-07-21 | 0.260 | 212,570 | +0 | 0.02% | 55,268 |
| 2025-07-22 | 2025-07-18 | 0.260 | 212,570 | +0 | 0.02% | 55,268 |
| 2025-07-21 | 2025-07-17 | 0.240 | 212,570 | +0 | 0.02% | 51,017 |
| 2025-07-18 | 2025-07-16 | 0.235 | 212,570 | +0 | 0.02% | 49,954 |
| 2025-07-17 | 2025-07-15 | 0.240 | 212,570 | +0 | 0.02% | 51,017 |
| 2025-07-16 | 2025-07-14 | 0.240 | 212,570 | +0 | 0.02% | 51,017 |
| 2025-07-15 | 2025-07-11 | 0.222 | 212,570 | +0 | 0.02% | 47,191 |
| 2025-07-14 | 2025-07-10 | 0.222 | 212,570 | +0 | 0.02% | 47,191 |
| 2025-07-11 | 2025-07-09 | 0.222 | 212,570 | +0 | 0.02% | 47,191 |
| 2025-07-10 | 2025-07-08 | 0.206 | 212,570 | +0 | 0.02% | 43,789 |
| 2025-07-09 | 2025-07-07 | 0.226 | 212,570 | +0 | 0.02% | 48,041 |
| 2025-07-08 | 2025-07-04 | 0.226 | 212,570 | +0 | 0.02% | 48,041 |
| 2025-07-07 | 2025-07-03 | 0.225 | 212,570 | +0 | 0.02% | 47,828 |
| 2025-07-04 | 2025-07-02 | 0.225 | 212,570 | +0 | 0.02% | 47,828 |
| 2025-07-03 | 2025-06-30 | 0.224 | 212,570 | +0 | 0.02% | 47,616 |
| 2025-07-02 | 2025-06-27 | 0.225 | 212,570 | +0 | 0.02% | 47,828 |
| 2025-06-30 | 2025-06-26 | 0.225 | 212,570 | +0 | 0.02% | 47,828 |
| 2025-06-27 | 2025-06-25 | 0.227 | 212,570 | +0 | 0.02% | 48,253 |
| 2025-06-26 | 2025-06-24 | 0.228 | 212,570 | +0 | 0.02% | 48,466 |
| 2025-06-25 | 2025-06-23 | 0.245 | 212,570 | +0 | 0.02% | 52,080 |
| 2025-06-24 | 2025-06-20 | 0.245 | 212,570 | +0 | 0.02% | 52,080 |
| 2025-06-23 | 2025-06-19 | 0.237 | 212,570 | +0 | 0.02% | 50,379 |
| 2025-06-20 | 2025-06-18 | 0.239 | 212,570 | +0 | 0.02% | 50,804 |
| 2025-06-19 | 2025-06-17 | 0.240 | 212,570 | +0 | 0.02% | 51,017 |
| 2025-06-18 | 2025-06-16 | 0.202 | 212,570 | +0 | 0.02% | 42,939 |
| 2025-06-17 | 2025-06-13 | 0.202 | 212,570 | +0 | 0.02% | 42,939 |
| 2025-06-16 | 2025-06-12 | 0.202 | 212,570 | +0 | 0.02% | 42,939 |
| 2025-06-13 | 2025-06-11 | 0.201 | 212,570 | +0 | 0.02% | 42,727 |
| 2025-06-12 | 2025-06-10 | 0.198 | 212,570 | +0 | 0.02% | 42,089 |
| 2025-06-11 | 2025-06-09 | 0.213 | 212,570 | +0 | 0.02% | 45,277 |
| 2025-06-10 | 2025-06-06 | 0.219 | 212,570 | +0 | 0.02% | 46,553 |
| 2025-06-09 | 2025-06-05 | 0.239 | 212,570 | +0 | 0.02% | 50,804 |
| 2025-06-06 | 2025-06-04 | 0.240 | 212,570 | +0 | 0.02% | 51,017 |
| 2025-06-05 | 2025-06-03 | 0.240 | 212,570 | +0 | 0.02% | 51,017 |
| 2025-06-04 | 2025-06-02 | 0.235 | 212,570 | +0 | 0.02% | 49,954 |
| 2025-06-03 | 2025-05-30 | 0.244 | 212,570 | +0 | 0.02% | 51,867 |
| 2025-06-02 | 2025-05-29 | 0.241 | 212,570 | +0 | 0.02% | 51,229 |
| 2025-05-30 | 2025-05-28 | 0.249 | 212,570 | +0 | 0.02% | 52,930 |
| 2025-05-29 | 2025-05-27 | 0.265 | 212,570 | +0 | 0.02% | 56,331 |
| 2025-05-28 | 2025-05-26 | 0.290 | 212,570 | +0 | 0.02% | 61,645 |
| 2025-05-27 | 2025-05-23 | 0.242 | 212,570 | +0 | 0.02% | 51,442 |
| 2025-05-26 | 2025-05-22 | 0.199 | 212,570 | +0 | 0.02% | 42,301 |
| 2025-05-23 | 2025-05-21 | 0.195 | 212,570 | +0 | 0.02% | 41,451 |
| 2025-05-22 | 2025-05-20 | 0.195 | 212,570 | +0 | 0.02% | 41,451 |
| 2025-05-21 | 2025-05-19 | 0.185 | 212,570 | +0 | 0.02% | 39,325 |
| 2025-05-20 | 2025-05-16 | 0.199 | 212,570 | +0 | 0.02% | 42,301 |
| 2025-05-19 | 2025-05-15 | 0.199 | 212,570 | +0 | 0.02% | 42,301 |
| 2025-05-16 | 2025-05-14 | 0.196 | 212,570 | +0 | 0.02% | 41,664 |
| 2025-05-15 | 2025-05-13 | 0.197 | 212,570 | +0 | 0.02% | 41,876 |
| 2025-05-14 | 2025-05-12 | 0.196 | 212,570 | +0 | 0.02% | 41,664 |
| 2025-05-13 | 2025-05-09 | 0.196 | 212,570 | +0 | 0.02% | 41,664 |
| 2025-05-12 | 2025-05-08 | 0.198 | 212,570 | +0 | 0.02% | 42,089 |
| 2025-05-09 | 2025-05-07 | 0.199 | 212,570 | +0 | 0.02% | 42,301 |
| 2025-05-08 | 2025-05-06 | 0.199 | 212,570 | +0 | 0.02% | 42,301 |
| 2025-05-07 | 2025-05-02 | 0.200 | 212,570 | +0 | 0.02% | 42,514 |
| 2025-05-06 | 2025-04-30 | 0.175 | 212,570 | +0 | 0.02% | 37,200 |
| 2025-05-02 | 2025-04-29 | 0.175 | 212,570 | +0 | 0.02% | 37,200 |
| 2025-04-30 | 2025-04-28 | 0.175 | 212,570 | +0 | 0.02% | 37,200 |
| 2025-04-29 | 2025-04-25 | 0.175 | 212,570 | +0 | 0.02% | 37,200 |
| 2025-04-28 | 2025-04-24 | 0.180 | 212,570 | +0 | 0.02% | 38,263 |
| 2025-04-25 | 2025-04-23 | 0.183 | 212,570 | +0 | 0.02% | 38,900 |
| 2025-04-24 | 2025-04-22 | 0.185 | 212,570 | +0 | 0.02% | 39,325 |
| 2025-04-23 | 2025-04-17 | 0.185 | 212,570 | +0 | 0.02% | 39,325 |
| 2025-04-22 | 2025-04-16 | 0.199 | 212,570 | +0 | 0.02% | 42,301 |
| 2025-04-17 | 2025-04-15 | 0.199 | 212,570 | +0 | 0.02% | 42,301 |
| 2025-04-16 | 2025-04-14 | 0.199 | 212,570 | +0 | 0.02% | 42,301 |
| 2025-04-15 | 2025-04-11 | 0.188 | 212,570 | +0 | 0.02% | 39,963 |
| 2025-04-14 | 2025-04-10 | 0.188 | 212,570 | +0 | 0.02% | 39,963 |
| 2025-04-11 | 2025-04-09 | 0.193 | 212,570 | +0 | 0.02% | 41,026 |
| 2025-04-10 | 2025-04-08 | 0.193 | 212,570 | +0 | 0.02% | 41,026 |
| 2025-04-09 | 2025-04-07 | 0.193 | 212,570 | +0 | 0.02% | 41,026 |
| 2025-04-08 | 2025-04-03 | 0.193 | 212,570 | +0 | 0.02% | 41,026 |
| 2025-04-07 | 2025-04-02 | 0.193 | 212,570 | +0 | 0.02% | 41,026 |
| 2025-04-03 | 2025-04-01 | 0.189 | 212,570 | +0 | 0.02% | 40,176 |
| 2025-04-02 | 2025-03-31 | 0.188 | 212,570 | +0 | 0.02% | 39,963 |
| 2025-04-01 | 2025-03-28 | 0.188 | 212,570 | +0 | 0.02% | 39,963 |
| 2025-03-31 | 2025-03-27 | 0.190 | 212,570 | +0 | 0.02% | 40,388 |
| 2025-03-28 | 2025-03-26 | 0.190 | 212,570 | +0 | 0.02% | 40,388 |
| 2025-03-27 | 2025-03-25 | 0.190 | 212,570 | +0 | 0.02% | 40,388 |
| 2025-03-26 | 2025-03-24 | 0.190 | 212,570 | +0 | 0.02% | 40,388 |
| 2025-03-25 | 2025-03-21 | 0.190 | 212,570 | +0 | 0.02% | 40,388 |
| 2025-03-24 | 2025-03-20 | 0.188 | 212,570 | +0 | 0.02% | 39,963 |
| 2025-03-21 | 2025-03-19 | 0.188 | 212,570 | +0 | 0.02% | 39,963 |
| 2025-03-20 | 2025-03-18 | 0.191 | 212,570 | +0 | 0.02% | 40,601 |
| 2025-03-19 | 2025-03-17 | 0.200 | 212,570 | +0 | 0.02% | 42,514 |
| 2025-03-18 | 2025-03-14 | 0.220 | 212,570 | +0 | 0.02% | 46,765 |
| 2025-03-17 | 2025-03-13 | 0.220 | 212,570 | +0 | 0.02% | 46,765 |
| 2025-03-14 | 2025-03-12 | 0.214 | 212,570 | +0 | 0.02% | 45,490 |
| 2025-03-13 | 2025-03-11 | 0.215 | 212,570 | +0 | 0.02% | 45,703 |
| 2025-03-12 | 2025-03-10 | 0.230 | 212,570 | +0 | 0.02% | 48,891 |
| 2025-03-11 | 2025-03-07 | 0.250 | 212,570 | +0 | 0.02% | 53,142 |
| 2025-03-10 | 2025-03-06 | 0.188 | 212,570 | +0 | 0.02% | 39,963 |
| 2025-03-07 | 2025-03-05 | 0.200 | 212,570 | +0 | 0.02% | 42,514 |
| 2025-03-06 | 2025-03-04 | 0.244 | 212,570 | +0 | 0.02% | 51,867 |
| 2025-03-05 | 2025-03-03 | 0.220 | 212,570 | +0 | 0.02% | 46,765 |
| 2025-03-04 | 2025-02-28 | 0.200 | 212,570 | +0 | 0.02% | 42,514 |
| 2025-03-03 | 2025-02-27 | 0.210 | 212,570 | +0 | 0.02% | 44,640 |
| 2025-02-28 | 2025-02-26 | 0.237 | 212,570 | +0 | 0.02% | 50,379 |
| 2025-02-27 | 2025-02-25 | 0.245 | 212,570 | +0 | 0.02% | 52,080 |
| 2025-02-26 | 2025-02-24 | 0.245 | 212,570 | +0 | 0.02% | 52,080 |
| 2025-02-25 | 2025-02-21 | 0.245 | 212,570 | +0 | 0.02% | 52,080 |
| 2025-02-24 | 2025-02-20 | 0.230 | 212,570 | +0 | 0.02% | 48,891 |
| 2025-02-21 | 2025-02-19 | 0.215 | 212,570 | +0 | 0.02% | 45,703 |
| 2025-02-20 | 2025-02-18 | 0.210 | 212,570 | +0 | 0.02% | 44,640 |
| 2025-02-19 | 2025-02-17 | 0.180 | 212,570 | +0 | 0.02% | 38,263 |
| 2025-02-18 | 2025-02-14 | 0.194 | 212,570 | +0 | 0.02% | 41,239 |
| 2025-02-17 | 2025-02-13 | 0.240 | 212,570 | +0 | 0.02% | 51,017 |
| 2025-02-14 | 2025-02-12 | 0.240 | 212,570 | +0 | 0.02% | 51,017 |
| 2025-02-13 | 2025-02-11 | 0.230 | 212,570 | +0 | 0.02% | 48,891 |
| 2025-02-12 | 2025-02-10 | 0.217 | 212,570 | +0 | 0.02% | 46,128 |
| 2025-02-11 | 2025-02-07 | 0.200 | 212,570 | +0 | 0.02% | 42,514 |
| 2025-02-10 | 2025-02-06 | 0.200 | 212,570 | +0 | 0.02% | 42,514 |
| 2025-02-07 | 2025-02-05 | 0.200 | 212,570 | +0 | 0.02% | 42,514 |
| 2025-02-06 | 2025-02-04 | 0.200 | 212,570 | +0 | 0.02% | 42,514 |
| 2025-02-05 | 2025-02-03 | 0.200 | 212,570 | +0 | 0.02% | 42,514 |
| 2025-02-04 | 2025-01-28 | 0.183 | 212,570 | +0 | 0.02% | 38,900 |
| 2025-02-03 | 2025-01-24 | 0.176 | 212,570 | +0 | 0.02% | 37,412 |
| 2025-01-27 | 2025-01-23 | 0.240 | 212,570 | +0 | 0.02% | 51,017 |
| 2025-01-24 | 2025-01-22 | 0.240 | 212,570 | +0 | 0.02% | 51,017 |
| 2025-01-23 | 2025-01-21 | 0.240 | 212,570 | +0 | 0.02% | 51,017 |
| 2025-01-22 | 2025-01-20 | 0.240 | 212,570 | +0 | 0.02% | 51,017 |
| 2025-01-21 | 2025-01-17 | 0.230 | 212,570 | +0 | 0.02% | 48,891 |
| 2025-01-20 | 2025-01-16 | 0.235 | 212,570 | +0 | 0.02% | 49,954 |
| 2025-01-17 | 2025-01-15 | 0.220 | 212,570 | +0 | 0.02% | 46,765 |
| 2025-01-16 | 2025-01-14 | 0.250 | 212,570 | +0 | 0.02% | 53,142 |
| 2025-01-15 | 2025-01-13 | 0.250 | 212,570 | +0 | 0.02% | 53,142 |
| 2025-01-14 | 2025-01-10 | 0.250 | 212,570 | +0 | 0.02% | 53,142 |
| 2025-01-13 | 2025-01-09 | 0.250 | 212,570 | +0 | 0.02% | 53,142 |
| 2025-01-10 | 2025-01-08 | 0.250 | 212,570 | +0 | 0.02% | 53,142 |
| 2025-01-09 | 2025-01-07 | 0.265 | 212,570 | +0 | 0.02% | 56,331 |
| 2025-01-08 | 2025-01-06 | 0.265 | 212,570 | +0 | 0.02% | 56,331 |
| 2025-01-07 | 2025-01-03 | 0.265 | 212,570 | +0 | 0.02% | 56,331 |
| 2025-01-06 | 2025-01-02 | 0.265 | 212,570 | +0 | 0.02% | 56,331 |
| 2025-01-03 | 2024-12-31 | 0.265 | 212,570 | +0 | 0.02% | 56,331 |
| 2025-01-02 | 2024-12-27 | 0.270 | 212,570 | +0 | 0.02% | 57,394 |
| 2024-12-30 | 2024-12-24 | 0.270 | 212,570 | +0 | 0.02% | 57,394 |
| 2024-12-27 | 2024-12-20 | 0.250 | 212,570 | +0 | 0.02% | 53,142 |
| 2024-12-23 | 2024-12-19 | 0.245 | 212,570 | +0 | 0.02% | 52,080 |
| 2024-12-20 | 2024-12-18 | 0.245 | 212,570 | +0 | 0.02% | 52,080 |
| 2024-12-19 | 2024-12-17 | 0.245 | 212,570 | +0 | 0.02% | 52,080 |
| 2024-12-18 | 2024-12-16 | 0.225 | 212,570 | +0 | 0.02% | 47,828 |
| 2024-12-17 | 2024-12-13 | 0.229 | 212,570 | +0 | 0.02% | 48,679 |
| 2024-12-16 | 2024-12-12 | 0.230 | 212,570 | +0 | 0.02% | 48,891 |
| 2024-12-13 | 2024-12-11 | 0.245 | 212,570 | +0 | 0.02% | 52,080 |
| 2024-12-12 | 2024-12-10 | 0.231 | 212,570 | +0 | 0.02% | 49,104 |
| 2024-12-11 | 2024-12-09 | 0.231 | 212,570 | +0 | 0.02% | 49,104 |
| 2024-12-10 | 2024-12-06 | 0.248 | 212,570 | +0 | 0.02% | 52,717 |
| 2024-12-09 | 2024-12-05 | 0.255 | 212,570 | +0 | 0.02% | 54,205 |
| 2024-12-06 | 2024-12-04 | 0.285 | 212,570 | +0 | 0.02% | 60,582 |
| 2024-12-05 | 2024-12-03 | 0.295 | 212,570 | +0 | 0.02% | 62,708 |
| 2024-12-04 | 2024-12-02 | 0.295 | 212,570 | +0 | 0.02% | 62,708 |
| 2024-12-03 | 2024-11-29 | 0.305 | 212,570 | +0 | 0.02% | 64,834 |
| 2024-12-02 | 2024-11-28 | 0.320 | 212,570 | +0 | 0.02% | 68,022 |
| 2024-11-29 | 2024-11-27 | 0.285 | 212,570 | +0 | 0.02% | 60,582 |
| 2024-11-28 | 2024-11-26 | 0.255 | 212,570 | +0 | 0.02% | 54,205 |
| 2024-11-27 | 2024-11-25 | 0.275 | 212,570 | +0 | 0.02% | 58,457 |
| 2024-11-26 | 2024-11-22 | 0.280 | 212,570 | +0 | 0.02% | 59,520 |
| 2024-11-25 | 2024-11-21 | 0.345 | 212,570 | +0 | 0.02% | 73,337 |
| 2024-11-22 | 2024-11-20 | 0.345 | 212,570 | +0 | 0.02% | 73,337 |
| 2024-11-21 | 2024-11-19 | 0.350 | 212,570 | +0 | 0.02% | 74,400 |
| 2024-11-20 | 2024-11-18 | 0.345 | 212,570 | +0 | 0.02% | 73,337 |
| 2024-11-19 | 2024-11-15 | 0.355 | 212,570 | +0 | 0.02% | 75,462 |
| 2024-11-18 | 2024-11-14 | 0.370 | 212,570 | +0 | 0.02% | 78,651 |
| 2024-11-15 | 2024-11-13 | 0.380 | 212,570 | +0 | 0.02% | 80,777 |
| 2024-11-14 | 2024-11-12 | 0.380 | 212,570 | +0 | 0.02% | 80,777 |
| 2024-11-13 | 2024-11-11 | 0.380 | 212,570 | +0 | 0.02% | 80,777 |
| 2024-11-12 | 2024-11-08 | 0.380 | 212,570 | +0 | 0.02% | 80,777 |
| 2024-11-11 | 2024-11-07 | 0.380 | 212,570 | +0 | 0.02% | 80,777 |
| 2024-11-08 | 2024-11-06 | 0.350 | 212,570 | +0 | 0.02% | 74,400 |
| 2024-11-07 | 2024-11-05 | 0.320 | 212,570 | +0 | 0.02% | 68,022 |
| 2024-11-06 | 2024-11-04 | 0.310 | 212,570 | +0 | 0.02% | 65,897 |
| 2024-11-05 | 2024-11-01 | 0.310 | 212,570 | +0 | 0.02% | 65,897 |
| 2024-11-04 | 2024-10-31 | 0.310 | 212,570 | +0 | 0.02% | 65,897 |
| 2024-11-01 | 2024-10-30 | 0.290 | 212,570 | +0 | 0.02% | 61,645 |
| 2024-10-31 | 2024-10-29 | 0.270 | 212,570 | +0 | 0.02% | 57,394 |
| 2024-10-30 | 2024-10-28 | 0.265 | 212,570 | +0 | 0.02% | 56,331 |
| 2024-10-29 | 2024-10-25 | 0.270 | 212,570 | +0 | 0.02% | 57,394 |
| 2024-10-28 | 2024-10-24 | 0.265 | 212,570 | +0 | 0.02% | 56,331 |
| 2024-10-25 | 2024-10-23 | 0.270 | 212,570 | +0 | 0.02% | 57,394 |
| 2024-10-24 | 2024-10-22 | 0.260 | 212,570 | +0 | 0.02% | 55,268 |
| 2024-10-23 | 2024-10-21 | 0.260 | 212,570 | +0 | 0.02% | 55,268 |
| 2024-10-22 | 2024-10-18 | 0.240 | 212,570 | +0 | 0.02% | 51,017 |
| 2024-10-21 | 2024-10-17 | 0.248 | 212,570 | +0 | 0.02% | 52,717 |
| 2024-10-18 | 2024-10-16 | 0.248 | 212,570 | +0 | 0.02% | 52,717 |
| 2024-10-17 | 2024-10-15 | 0.237 | 212,570 | +0 | 0.02% | 50,379 |
| 2024-10-16 | 2024-10-14 | 0.235 | 212,570 | +0 | 0.02% | 49,954 |
| 2024-10-15 | 2024-10-10 | 0.245 | 212,570 | +0 | 0.02% | 52,080 |
| 2024-10-14 | 2024-10-09 | 0.220 | 212,570 | +0 | 0.02% | 46,765 |
| 2024-10-10 | 2024-10-08 | 0.230 | 212,570 | +0 | 0.02% | 48,891 |
| 2024-10-09 | 2024-10-07 | 0.242 | 212,570 | +0 | 0.02% | 51,442 |
| 2024-10-08 | 2024-10-04 | 0.240 | 212,570 | +0 | 0.02% | 51,017 |
| 2024-10-07 | 2024-10-03 | 0.230 | 212,570 | +0 | 0.02% | 48,891 |
| 2024-10-04 | 2024-10-02 | 0.220 | 212,570 | +0 | 0.02% | 46,765 |
| 2024-10-03 | 2024-09-30 | 0.200 | 212,570 | +0 | 0.02% | 42,514 |
| 2024-10-02 | 2024-09-27 | 0.204 | 212,570 | +0 | 0.02% | 43,364 |
| 2024-09-30 | 2024-09-26 | 0.200 | 212,570 | +0 | 0.02% | 42,514 |
| 2024-09-27 | 2024-09-25 | 0.192 | 212,570 | +0 | 0.02% | 40,813 |
| 2024-09-26 | 2024-09-24 | 0.190 | 212,570 | +0 | 0.02% | 40,388 |
| 2024-09-25 | 2024-09-23 | 0.175 | 212,570 | +0 | 0.02% | 37,200 |
| 2024-09-24 | 2024-09-20 | 0.180 | 212,570 | +0 | 0.02% | 38,263 |
| 2024-09-23 | 2024-09-19 | 0.145 | 212,570 | +0 | 0.02% | 30,823 |
| 2024-09-20 | 2024-09-17 | 0.168 | 212,570 | +0 | 0.02% | 35,712 |
| 2024-09-19 | 2024-09-16 | 0.174 | 212,570 | +0 | 0.02% | 36,987 |
| 2024-09-17 | 2024-09-13 | 0.178 | 212,570 | +0 | 0.02% | 37,837 |
| 2024-09-16 | 2024-09-12 | 0.178 | 212,570 | +0 | 0.02% | 37,837 |
| 2024-09-13 | 2024-09-11 | 0.179 | 212,570 | +0 | 0.02% | 38,050 |
| 2024-09-12 | 2024-09-10 | 0.179 | 212,570 | +0 | 0.02% | 38,050 |
| 2024-09-11 | 2024-09-09 | 0.184 | 212,570 | +0 | 0.02% | 39,113 |
| 2024-09-10 | 2024-09-05 | 0.184 | 212,570 | +0 | 0.02% | 39,113 |
| 2024-09-09 | 2024-09-04 | 0.184 | 212,570 | +0 | 0.02% | 39,113 |
| 2024-09-05 | 2024-09-03 | 0.184 | 212,570 | +0 | 0.02% | 39,113 |
| 2024-09-04 | 2024-09-02 | 0.184 | 212,570 | +0 | 0.02% | 39,113 |
| 2024-09-03 | 2024-08-30 | 0.184 | 212,570 | +0 | 0.02% | 39,113 |
| 2024-09-02 | 2024-08-29 | 0.184 | 212,570 | +0 | 0.02% | 39,113 |
| 2024-08-30 | 2024-08-28 | 0.186 | 212,570 | +0 | 0.02% | 39,538 |
| 2024-08-29 | 2024-08-27 | 0.186 | 212,570 | +0 | 0.02% | 39,538 |
| 2024-08-28 | 2024-08-26 | 0.186 | 212,570 | +0 | 0.02% | 39,538 |
| 2024-08-27 | 2024-08-23 | 0.186 | 212,570 | +0 | 0.02% | 39,538 |
| 2024-08-26 | 2024-08-22 | 0.186 | 212,570 | +0 | 0.02% | 39,538 |
| 2024-08-23 | 2024-08-21 | 0.186 | 212,570 | +0 | 0.02% | 39,538 |
| 2024-08-22 | 2024-08-20 | 0.186 | 212,570 | +0 | 0.02% | 39,538 |
| 2024-08-21 | 2024-08-19 | 0.175 | 212,570 | +0 | 0.02% | 37,200 |
| 2024-08-20 | 2024-08-16 | 0.175 | 212,570 | +0 | 0.02% | 37,200 |
| 2024-08-19 | 2024-08-15 | 0.175 | 212,570 | +0 | 0.02% | 37,200 |
| 2024-08-16 | 2024-08-14 | 0.175 | 212,570 | +0 | 0.02% | 37,200 |
| 2024-08-15 | 2024-08-13 | 0.175 | 212,570 | +0 | 0.02% | 37,200 |
| 2024-08-14 | 2024-08-12 | 0.180 | 212,570 | +0 | 0.02% | 38,263 |
| 2024-08-13 | 2024-08-09 | 0.180 | 212,570 | +0 | 0.02% | 38,263 |
| 2024-08-12 | 2024-08-08 | 0.180 | 212,570 | +0 | 0.02% | 38,263 |
| 2024-08-09 | 2024-08-07 | 0.180 | 212,570 | +0 | 0.02% | 38,263 |
| 2024-08-08 | 2024-08-06 | 0.180 | 212,570 | +0 | 0.02% | 38,263 |
| 2024-08-07 | 2024-08-05 | 0.180 | 212,570 | +0 | 0.02% | 38,263 |
| 2024-08-06 | 2024-08-02 | 0.180 | 212,570 | +0 | 0.02% | 38,263 |
| 2024-08-05 | 2024-08-01 | 0.180 | 212,570 | +0 | 0.02% | 38,263 |
| 2024-08-02 | 2024-07-31 | 0.180 | 212,570 | +0 | 0.02% | 38,263 |
| 2024-08-01 | 2024-07-30 | 0.180 | 212,570 | +0 | 0.02% | 38,263 |
| 2024-07-31 | 2024-07-29 | 0.180 | 212,570 | +0 | 0.02% | 38,263 |
| 2024-07-30 | 2024-07-26 | 0.180 | 212,570 | +0 | 0.02% | 38,263 |
| 2024-07-29 | 2024-07-25 | 0.180 | 212,570 | +0 | 0.02% | 38,263 |
| 2024-07-26 | 2024-07-24 | 0.190 | 212,570 | +0 | 0.02% | 40,388 |
| 2024-07-25 | 2024-07-23 | 0.190 | 212,570 | +0 | 0.02% | 40,388 |
| 2024-07-24 | 2024-07-22 | 0.190 | 212,570 | +0 | 0.02% | 40,388 |
| 2024-07-23 | 2024-07-19 | 0.190 | 212,570 | +0 | 0.02% | 40,388 |
| 2024-07-22 | 2024-07-18 | 0.190 | 212,570 | +0 | 0.02% | 40,388 |
| 2024-07-19 | 2024-07-17 | 0.190 | 212,570 | +0 | 0.02% | 40,388 |
| 2024-07-18 | 2024-07-16 | 0.193 | 212,570 | +0 | 0.02% | 41,026 |
| 2024-07-17 | 2024-07-15 | 0.193 | 212,570 | +0 | 0.02% | 41,026 |
| 2024-07-16 | 2024-07-12 | 0.193 | 212,570 | +0 | 0.02% | 41,026 |
| 2024-07-15 | 2024-07-11 | 0.193 | 212,570 | +0 | 0.02% | 41,026 |
| 2024-07-12 | 2024-07-10 | 0.193 | 212,570 | +0 | 0.02% | 41,026 |
| 2024-07-11 | 2024-07-09 | 0.193 | 212,570 | +0 | 0.02% | 41,026 |
| 2024-07-10 | 2024-07-08 | 0.175 | 212,570 | +0 | 0.02% | 37,200 |
| 2024-07-09 | 2024-07-05 | 0.177 | 212,570 | +0 | 0.02% | 37,625 |
| 2024-07-08 | 2024-07-04 | 0.178 | 212,570 | +0 | 0.02% | 37,837 |
| 2024-07-05 | 2024-07-03 | 0.166 | 212,570 | +0 | 0.02% | 35,287 |
| 2024-07-04 | 2024-07-02 | 0.166 | 212,570 | +0 | 0.02% | 35,287 |
| 2024-07-03 | 2024-06-28 | 0.166 | 212,570 | +0 | 0.02% | 35,287 |
| 2024-07-02 | 2024-06-27 | 0.139 | 212,570 | +0 | 0.02% | 29,547 |
| 2024-06-28 | 2024-06-26 | 0.140 | 212,570 | +0 | 0.02% | 29,760 |
| 2024-06-27 | 2024-06-25 | 0.153 | 212,570 | +0 | 0.02% | 32,523 |
| 2024-06-26 | 2024-06-24 | 0.153 | 212,570 | +0 | 0.02% | 32,523 |
| 2024-06-25 | 2024-06-21 | 0.155 | 212,570 | +0 | 0.02% | 32,948 |
| 2024-06-24 | 2024-06-20 | 0.180 | 212,570 | +0 | 0.02% | 38,263 |
| 2024-06-21 | 2024-06-19 | 0.180 | 212,570 | +0 | 0.02% | 38,263 |
| 2024-06-20 | 2024-06-18 | 0.190 | 212,570 | +0 | 0.02% | 40,388 |
| 2024-06-19 | 2024-06-17 | 0.200 | 212,570 | +0 | 0.02% | 42,514 |
| 2024-06-18 | 2024-06-14 | 0.200 | 212,570 | +0 | 0.02% | 42,514 |
| 2024-06-17 | 2024-06-13 | 0.190 | 212,570 | +0 | 0.02% | 40,388 |
| 2024-06-14 | 2024-06-12 | 0.190 | 212,570 | +0 | 0.02% | 40,388 |
| 2024-06-13 | 2024-06-11 | 0.190 | 212,570 | +0 | 0.02% | 40,388 |
| 2024-06-12 | 2024-06-07 | 0.190 | 212,570 | +0 | 0.02% | 40,388 |
| 2024-06-11 | 2024-06-06 | 0.190 | 212,570 | +0 | 0.02% | 40,388 |
| 2024-06-07 | 2024-06-05 | 0.190 | 212,570 | +0 | 0.02% | 40,388 |
| 2024-06-06 | 2024-06-04 | 0.190 | 212,570 | +0 | 0.02% | 40,388 |
| 2024-06-05 | 2024-06-03 | 0.205 | 212,570 | +0 | 0.02% | 43,577 |
| 2024-06-04 | 2024-05-31 | 0.208 | 212,570 | +0 | 0.02% | 44,215 |
| 2024-06-03 | 2024-05-30 | 0.185 | 212,570 | +0 | 0.02% | 39,325 |
| 2024-05-31 | 2024-05-29 | 0.177 | 212,570 | +0 | 0.02% | 37,625 |
| 2024-05-30 | 2024-05-28 | 0.177 | 212,570 | +0 | 0.02% | 37,625 |
| 2024-05-29 | 2024-05-27 | 0.166 | 212,570 | +0 | 0.02% | 35,287 |
| 2024-05-28 | 2024-05-24 | 0.174 | 212,570 | +0 | 0.02% | 36,987 |
| 2024-05-27 | 2024-05-23 | 0.174 | 212,570 | +0 | 0.02% | 36,987 |
| 2024-05-24 | 2024-05-22 | 0.175 | 212,570 | +0 | 0.02% | 37,200 |
| 2024-05-23 | 2024-05-21 | 0.175 | 212,570 | +0 | 0.02% | 37,200 |
| 2024-05-22 | 2024-05-20 | 0.175 | 212,570 | +0 | 0.02% | 37,200 |
| 2024-05-21 | 2024-05-17 | 0.175 | 212,570 | +0 | 0.02% | 37,200 |
| 2024-05-20 | 2024-05-16 | 0.178 | 212,570 | +0 | 0.02% | 37,837 |
| 2024-05-17 | 2024-05-14 | 0.178 | 212,570 | +0 | 0.02% | 37,837 |
| 2024-05-16 | 2024-05-13 | 0.179 | 212,570 | +0 | 0.02% | 38,050 |
| 2024-05-14 | 2024-05-10 | 0.180 | 212,570 | +0 | 0.02% | 38,263 |
| 2024-05-13 | 2024-05-09 | 0.175 | 212,570 | +0 | 0.02% | 37,200 |
| 2024-05-10 | 2024-05-08 | 0.175 | 212,570 | +0 | 0.02% | 37,200 |
| 2024-05-09 | 2024-05-07 | 0.175 | 212,570 | +0 | 0.02% | 37,200 |
| 2024-05-08 | 2024-05-06 | 0.175 | 212,570 | +0 | 0.02% | 37,200 |
| 2024-05-07 | 2024-05-03 | 0.165 | 212,570 | +0 | 0.02% | 35,074 |
| 2024-05-06 | 2024-05-02 | 0.177 | 212,570 | +0 | 0.02% | 37,625 |
| 2024-05-03 | 2024-04-30 | 0.177 | 212,570 | +0 | 0.02% | 37,625 |
| 2024-05-02 | 2024-04-29 | 0.182 | 212,570 | +0 | 0.02% | 38,688 |
| 2024-04-30 | 2024-04-26 | 0.194 | 212,570 | +0 | 0.02% | 41,239 |
| 2024-04-29 | 2024-04-25 | 0.229 | 212,570 | +0 | 0.02% | 48,679 |
| 2024-04-26 | 2024-04-24 | 0.235 | 212,570 | +0 | 0.02% | 49,954 |
| 2024-04-25 | 2024-04-23 | 0.238 | 212,570 | +0 | 0.02% | 50,592 |
| 2024-04-24 | 2024-04-22 | 0.238 | 212,570 | +0 | 0.02% | 50,592 |
| 2024-04-23 | 2024-04-19 | 0.238 | 212,570 | +0 | 0.02% | 50,592 |
| 2024-04-22 | 2024-04-18 | 0.241 | 212,570 | +0 | 0.02% | 51,229 |
| 2024-04-19 | 2024-04-17 | 0.241 | 212,570 | +0 | 0.02% | 51,229 |
| 2024-04-18 | 2024-04-16 | 0.235 | 212,570 | +0 | 0.02% | 49,954 |
| 2024-04-17 | 2024-04-15 | 0.240 | 212,570 | +0 | 0.02% | 51,017 |
| 2024-04-16 | 2024-04-12 | 0.240 | 212,570 | +0 | 0.02% | 51,017 |
| 2024-04-15 | 2024-04-11 | 0.240 | 212,570 | +0 | 0.02% | 51,017 |
| 2024-04-12 | 2024-04-10 | 0.200 | 212,570 | +0 | 0.02% | 42,514 |
| 2024-04-11 | 2024-04-09 | 0.235 | 212,570 | +0 | 0.02% | 49,954 |
| 2024-04-10 | 2024-04-08 | 0.220 | 212,570 | +0 | 0.02% | 46,765 |
| 2024-04-09 | 2024-04-05 | 0.224 | 212,570 | +0 | 0.02% | 47,616 |
| 2024-04-08 | 2024-04-03 | 0.224 | 212,570 | +0 | 0.02% | 47,616 |
| 2024-04-05 | 2024-04-02 | 0.220 | 212,570 | +0 | 0.02% | 46,765 |
| 2024-04-03 | 2024-03-28 | 0.230 | 212,570 | +0 | 0.02% | 48,891 |
| 2024-04-02 | 2024-03-27 | 0.200 | 212,570 | +0 | 0.02% | 42,514 |
| 2024-03-28 | 2024-03-26 | 0.200 | 212,570 | +0 | 0.02% | 42,514 |
| 2024-03-27 | 2024-03-25 | 0.200 | 212,570 | +0 | 0.02% | 42,514 |
| 2024-03-26 | 2024-03-22 | 0.200 | 212,570 | +0 | 0.02% | 42,514 |
| 2024-03-25 | 2024-03-21 | 0.209 | 212,570 | +0 | 0.02% | 44,427 |
| 2024-03-22 | 2024-03-20 | 0.220 | 212,570 | +0 | 0.02% | 46,765 |
| 2024-03-21 | 2024-03-19 | 0.200 | 212,570 | +0 | 0.02% | 42,514 |
| 2024-03-20 | 2024-03-18 | 0.200 | 212,570 | +0 | 0.02% | 42,514 |
| 2024-03-19 | 2024-03-15 | 0.200 | 212,570 | +0 | 0.02% | 42,514 |
| 2024-03-18 | 2024-03-14 | 0.215 | 212,570 | +0 | 0.02% | 45,703 |
| 2024-03-15 | 2024-03-13 | 0.207 | 212,570 | +0 | 0.02% | 44,002 |
| 2024-03-14 | 2024-03-12 | 0.210 | 212,570 | +0 | 0.02% | 44,640 |
| 2024-03-13 | 2024-03-11 | 0.199 | 212,570 | +0 | 0.02% | 42,301 |
| 2024-03-12 | 2024-03-08 | 0.199 | 212,570 | +0 | 0.02% | 42,301 |
| 2024-03-11 | 2024-03-07 | 0.190 | 212,570 | +0 | 0.02% | 40,388 |
| 2024-03-08 | 2024-03-06 | 0.188 | 212,570 | +0 | 0.02% | 39,963 |
| 2024-03-07 | 2024-03-05 | 0.188 | 212,570 | +0 | 0.02% | 39,963 |
| 2024-03-06 | 2024-03-04 | 0.183 | 212,570 | +0 | 0.02% | 38,900 |
| 2024-03-05 | 2024-03-01 | 0.184 | 212,570 | +0 | 0.02% | 39,113 |
| 2024-03-04 | 2024-02-29 | 0.190 | 212,570 | +0 | 0.02% | 40,388 |
| 2024-03-01 | 2024-02-28 | 0.170 | 212,570 | +0 | 0.02% | 36,137 |
| 2024-02-29 | 2024-02-27 | 0.165 | 212,570 | +0 | 0.02% | 35,074 |
| 2024-02-28 | 2024-02-26 | 0.165 | 212,570 | +0 | 0.02% | 35,074 |
| 2024-02-27 | 2024-02-23 | 0.160 | 212,570 | +0 | 0.02% | 34,011 |
| 2024-02-26 | 2024-02-22 | 0.160 | 212,570 | +0 | 0.02% | 34,011 |
| 2024-02-23 | 2024-02-21 | 0.157 | 212,570 | +0 | 0.02% | 33,373 |
| 2024-02-22 | 2024-02-20 | 0.157 | 212,570 | +0 | 0.02% | 33,373 |
| 2024-02-21 | 2024-02-19 | 0.170 | 212,570 | +0 | 0.02% | 36,137 |
| 2024-02-20 | 2024-02-16 | 0.185 | 212,570 | +0 | 0.02% | 39,325 |
| 2024-02-19 | 2024-02-15 | 0.169 | 212,570 | +0 | 0.02% | 35,924 |
| 2024-02-16 | 2024-02-14 | 0.169 | 212,570 | +0 | 0.02% | 35,924 |
| 2024-02-15 | 2024-02-09 | 0.169 | 212,570 | +0 | 0.02% | 35,924 |
| 2024-02-14 | 2024-02-07 | 0.170 | 212,570 | +0 | 0.02% | 36,137 |
| 2024-02-08 | 2024-02-06 | 0.160 | 212,570 | +0 | 0.02% | 34,011 |
| 2024-02-07 | 2024-02-05 | 0.160 | 212,570 | +0 | 0.02% | 34,011 |
| 2024-02-06 | 2024-02-02 | 0.155 | 212,570 | +0 | 0.02% | 32,948 |
| 2024-02-05 | 2024-02-01 | 0.147 | 212,570 | +0 | 0.02% | 31,248 |
| 2024-02-02 | 2024-01-31 | 0.147 | 212,570 | +0 | 0.02% | 31,248 |
| 2024-02-01 | 2024-01-30 | 0.150 | 212,570 | +0 | 0.02% | 31,886 |
| 2024-01-31 | 2024-01-29 | 0.170 | 212,570 | +0 | 0.02% | 36,137 |
| 2024-01-30 | 2024-01-26 | 0.170 | 212,570 | +0 | 0.02% | 36,137 |
| 2024-01-29 | 2024-01-25 | 0.180 | 212,570 | +0 | 0.02% | 38,263 |
| 2024-01-26 | 2024-01-24 | 0.166 | 212,570 | +0 | 0.02% | 35,287 |
| 2024-01-25 | 2024-01-23 | 0.154 | 212,570 | +0 | 0.02% | 32,736 |
| 2024-01-24 | 2024-01-22 | 0.151 | 212,570 | +0 | 0.02% | 32,098 |
| 2024-01-23 | 2024-01-19 | 0.179 | 212,570 | +0 | 0.02% | 38,050 |
| 2024-01-22 | 2024-01-18 | 0.185 | 212,570 | +0 | 0.02% | 39,325 |
| 2024-01-19 | 2024-01-17 | 0.185 | 212,570 | +0 | 0.02% | 39,325 |
| 2024-01-18 | 2024-01-16 | 0.185 | 212,570 | +0 | 0.02% | 39,325 |
| 2024-01-17 | 2024-01-15 | 0.153 | 212,570 | +0 | 0.02% | 32,523 |
| 2024-01-16 | 2024-01-12 | 0.153 | 212,570 | +0 | 0.02% | 32,523 |
| 2024-01-15 | 2024-01-11 | 0.153 | 212,570 | +0 | 0.02% | 32,523 |
| 2024-01-12 | 2024-01-10 | 0.160 | 212,570 | +0 | 0.02% | 34,011 |
| 2024-01-11 | 2024-01-09 | 0.160 | 212,570 | +0 | 0.02% | 34,011 |
| 2024-01-10 | 2024-01-08 | 0.160 | 212,570 | +0 | 0.02% | 34,011 |
| 2024-01-09 | 2024-01-05 | 0.160 | 212,570 | +0 | 0.02% | 34,011 |
| 2024-01-08 | 2024-01-04 | 0.168 | 212,570 | +0 | 0.02% | 35,712 |
| 2024-01-05 | 2024-01-03 | 0.172 | 212,570 | +0 | 0.02% | 36,562 |
| 2024-01-04 | 2024-01-02 | 0.151 | 212,570 | +0 | 0.02% | 32,098 |
| 2024-01-03 | 2023-12-29 | 0.160 | 212,570 | +0 | 0.02% | 34,011 |
| 2024-01-02 | 2023-12-28 | 0.160 | 212,570 | +0 | 0.02% | 34,011 |
| 2023-12-29 | 2023-12-27 | 0.160 | 212,570 | +0 | 0.02% | 34,011 |
| 2023-12-28 | 2023-12-22 | 0.160 | 212,570 | +0 | 0.02% | 34,011 |
| 2023-12-27 | 2023-12-21 | 0.160 | 212,570 | +0 | 0.02% | 34,011 |
| 2023-12-22 | 2023-12-20 | 0.160 | 212,570 | +0 | 0.02% | 34,011 |
| 2023-12-21 | 2023-12-19 | 0.164 | 212,570 | +0 | 0.02% | 34,861 |
| 2023-12-20 | 2023-12-18 | 0.164 | 212,570 | +0 | 0.02% | 34,861 |
| 2023-12-19 | 2023-12-15 | 0.164 | 212,570 | +0 | 0.02% | 34,861 |
| 2023-12-18 | 2023-12-14 | 0.155 | 212,570 | +0 | 0.02% | 32,948 |
| 2023-12-15 | 2023-12-13 | 0.155 | 212,570 | +0 | 0.02% | 32,948 |
| 2023-12-14 | 2023-12-12 | 0.155 | 212,570 | +0 | 0.02% | 32,948 |
| 2023-12-13 | 2023-12-11 | 0.163 | 212,570 | +0 | 0.02% | 34,649 |
| 2023-12-12 | 2023-12-08 | 0.167 | 212,570 | +0 | 0.02% | 35,499 |
| 2023-12-11 | 2023-12-07 | 0.175 | 212,570 | +0 | 0.02% | 37,200 |
| 2023-12-08 | 2023-12-06 | 0.175 | 212,570 | +0 | 0.02% | 37,200 |
| 2023-12-07 | 2023-12-05 | 0.181 | 212,570 | +0 | 0.02% | 38,475 |
| 2023-12-06 | 2023-12-04 | 0.181 | 212,570 | +0 | 0.02% | 38,475 |
| 2023-12-05 | 2023-12-01 | 0.156 | 212,570 | +0 | 0.02% | 33,161 |
| 2023-12-04 | 2023-11-30 | 0.188 | 212,570 | +0 | 0.02% | 39,963 |
| 2023-12-01 | 2023-11-29 | 0.175 | 212,570 | +0 | 0.02% | 37,200 |
| 2023-11-30 | 2023-11-28 | 0.180 | 212,570 | +0 | 0.02% | 38,263 |
| 2023-11-29 | 2023-11-27 | 0.180 | 212,570 | +0 | 0.02% | 38,263 |
| 2023-11-28 | 2023-11-24 | 0.180 | 212,570 | +0 | 0.02% | 38,263 |
| 2023-11-27 | 2023-11-23 | 0.170 | 212,570 | +0 | 0.02% | 36,137 |
| 2023-11-24 | 2023-11-22 | 0.151 | 212,570 | +0 | 0.02% | 32,098 |
| 2023-11-23 | 2023-11-21 | 0.150 | 212,570 | +0 | 0.02% | 31,886 |
| 2023-11-22 | 2023-11-20 | 0.145 | 212,570 | +0 | 0.02% | 30,823 |
| 2023-11-21 | 2023-11-17 | 0.145 | 212,570 | +0 | 0.02% | 30,823 |
| 2023-11-20 | 2023-11-16 | 0.161 | 212,570 | +0 | 0.02% | 34,224 |
| 2023-11-17 | 2023-11-15 | 0.142 | 212,570 | +0 | 0.02% | 30,185 |
| 2023-11-16 | 2023-11-14 | 0.146 | 212,570 | +0 | 0.02% | 31,035 |
| 2023-11-15 | 2023-11-13 | 0.142 | 212,570 | +0 | 0.02% | 30,185 |
| 2023-11-14 | 2023-11-10 | 0.150 | 212,570 | +0 | 0.02% | 31,886 |
| 2023-11-13 | 2023-11-09 | 0.136 | 212,570 | +0 | 0.02% | 28,910 |
| 2023-11-10 | 2023-11-08 | 0.136 | 212,570 | +0 | 0.02% | 28,910 |
| 2023-11-09 | 2023-11-07 | 0.140 | 212,570 | +0 | 0.02% | 29,760 |
| 2023-11-08 | 2023-11-06 | 0.141 | 212,570 | +0 | 0.02% | 29,972 |
| 2023-11-07 | 2023-11-03 | 0.190 | 212,570 | +0 | 0.02% | 40,388 |
| 2023-11-06 | 2023-11-02 | 0.190 | 212,570 | +0 | 0.02% | 40,388 |
| 2023-11-03 | 2023-11-01 | 0.190 | 212,570 | +0 | 0.02% | 40,388 |
| 2023-11-02 | 2023-10-31 | 0.190 | 212,570 | +0 | 0.02% | 40,388 |
| 2023-11-01 | 2023-10-30 | 0.190 | 212,570 | +0 | 0.02% | 40,388 |
| 2023-10-31 | 2023-10-27 | 0.190 | 212,570 | +0 | 0.02% | 40,388 |
| 2023-10-30 | 2023-10-26 | 0.190 | 212,570 | +0 | 0.02% | 40,388 |
| 2023-10-27 | 2023-10-25 | 0.180 | 212,570 | +0 | 0.02% | 38,263 |
| 2023-10-26 | 2023-10-24 | 0.180 | 212,570 | +0 | 0.02% | 38,263 |
| 2023-10-25 | 2023-10-20 | 0.180 | 212,570 | +0 | 0.02% | 38,263 |
| 2023-10-24 | 2023-10-19 | 0.180 | 212,570 | +0 | 0.02% | 38,263 |
| 2023-10-20 | 2023-10-18 | 0.180 | 212,570 | +0 | 0.02% | 38,263 |
| 2023-10-19 | 2023-10-17 | 0.180 | 212,570 | +0 | 0.02% | 38,263 |
| 2023-10-18 | 2023-10-16 | 0.190 | 212,570 | +0 | 0.02% | 40,388 |
| 2023-10-17 | 2023-10-13 | 0.190 | 212,570 | +0 | 0.02% | 40,388 |
| 2023-10-16 | 2023-10-12 | 0.190 | 212,570 | +0 | 0.02% | 40,388 |
| 2023-10-13 | 2023-10-11 | 0.192 | 212,570 | +0 | 0.02% | 40,813 |
| 2023-10-12 | 2023-10-10 | 0.155 | 212,570 | +0 | 0.02% | 32,948 |
| 2023-10-11 | 2023-10-09 | 0.155 | 212,570 | +0 | 0.02% | 32,948 |
| 2023-10-10 | 2023-10-06 | 0.155 | 212,570 | +0 | 0.02% | 32,948 |
| 2023-10-09 | 2023-10-05 | 0.150 | 212,570 | +0 | 0.02% | 31,886 |
| 2023-10-06 | 2023-10-04 | 0.150 | 212,570 | +0 | 0.02% | 31,886 |
| 2023-10-05 | 2023-10-03 | 0.146 | 212,570 | +0 | 0.02% | 31,035 |
| 2023-10-04 | 2023-09-29 | 0.145 | 212,570 | +0 | 0.02% | 30,823 |
| 2023-10-03 | 2023-09-28 | 0.140 | 212,570 | +0 | 0.02% | 29,760 |
| 2023-09-29 | 2023-09-27 | 0.155 | 212,570 | +0 | 0.02% | 32,948 |
| 2023-09-28 | 2023-09-26 | 0.145 | 212,570 | +0 | 0.02% | 30,823 |
| 2023-09-27 | 2023-09-25 | 0.156 | 212,570 | +0 | 0.02% | 33,161 |
| 2023-09-26 | 2023-09-22 | 0.156 | 212,570 | +0 | 0.02% | 33,161 |
| 2023-09-25 | 2023-09-21 | 0.156 | 212,570 | +0 | 0.02% | 33,161 |
| 2023-09-22 | 2023-09-20 | 0.200 | 212,570 | +0 | 0.02% | 42,514 |
| 2023-09-21 | 2023-09-19 | 0.168 | 212,570 | +0 | 0.02% | 35,712 |
| 2023-09-20 | 2023-09-18 | 0.170 | 212,570 | +0 | 0.02% | 36,137 |
| 2023-09-19 | 2023-09-15 | 0.170 | 212,570 | +0 | 0.02% | 36,137 |
| 2023-09-18 | 2023-09-14 | 0.170 | 212,570 | +0 | 0.02% | 36,137 |
| 2023-09-15 | 2023-09-13 | 0.170 | 212,570 | +0 | 0.02% | 36,137 |
| 2023-09-14 | 2023-09-12 | 0.170 | 212,570 | +0 | 0.02% | 36,137 |
| 2023-09-13 | 2023-09-11 | 0.178 | 212,570 | +0 | 0.02% | 37,837 |
| 2023-09-12 | 2023-09-07 | 0.170 | 212,570 | +0 | 0.02% | 36,137 |
| 2023-09-11 | 2023-09-06 | 0.170 | 212,570 | +0 | 0.02% | 36,137 |
| 2023-09-07 | 2023-09-05 | 0.161 | 212,570 | +0 | 0.02% | 34,224 |
| 2023-09-06 | 2023-09-04 | 0.163 | 212,570 | +0 | 0.02% | 34,649 |
| 2023-09-05 | 2023-08-31 | 0.163 | 212,570 | +0 | 0.02% | 34,649 |
| 2023-09-04 | 2023-08-30 | 0.163 | 212,570 | +0 | 0.02% | 34,649 |
| 2023-08-31 | 2023-08-29 | 0.170 | 212,570 | +0 | 0.02% | 36,137 |
| 2023-08-30 | 2023-08-28 | 0.170 | 212,570 | +0 | 0.02% | 36,137 |
| 2023-08-29 | 2023-08-25 | 0.190 | 212,570 | +0 | 0.02% | 40,388 |
| 2023-08-28 | 2023-08-24 | 0.190 | 212,570 | +30,000 | 0.02% | 40,388 |
| 2022-09-27 | 2022-09-23 | 0.188 | 182,570 | -9,082,000 | 0.02% | 34,323 |
| 2021-11-09 | 2021-11-05 | 0.215 | 9,264,570 | +1,000,000 | 0.82% | 1,991,883 |
| 2021-11-08 | 2021-11-04 | 0.210 | 8,264,570 | +1,000,000 | 0.73% | 1,735,560 |
| 2021-11-04 | 2021-11-02 | 0.239 | 7,264,570 | +390,000 | 0.64% | 1,736,232 |
| 2021-11-03 | 2021-11-01 | 0.230 | 6,874,570 | +4,064,000 | 0.60% | 1,581,151 |
| 2021-10-29 | 2021-10-27 | 0.234 | 2,810,570 | +604,000 | 0.25% | 657,673 |
| 2021-10-22 | 2021-10-20 | 0.247 | 2,206,570 | +1,000,000 | 0.19% | 545,023 |
| 2021-10-06 | 2021-10-04 | 0.233 | 1,206,570 | +16,000 | 0.11% | 281,131 |
| 2021-10-05 | 2021-09-30 | 0.246 | 1,190,570 | +430,000 | 0.10% | 292,880 |
| 2021-09-28 | 2021-09-24 | 0.248 | 760,570 | +140,000 | 0.07% | 188,621 |
| 2021-09-27 | 2021-09-23 | 0.265 | 620,570 | +200,000 | 0.05% | 164,451 |
| 2021-08-09 | 2021-08-05 | 0.250 | 420,570 | +378,000 | 0.04% | 105,142 |
| 2019-08-07 | 2019-08-05 | 0.151 | 42,570 | -20,000 | 0.00% | 6,428 |
| 2018-07-06 | 2018-07-04 | 0.380 | 62,570 | -20,000 | 0.01% | 23,777 |
| 2017-03-20 | 2017-03-16 | 0.510 | 82,570 | +570 | 0.01% | 42,111 |
| 2017-01-16 | 2017-01-12 | 0.540 | 82,000 | -40,000 | 0.01% | 44,280 |
| 2016-12-12 | 2016-12-08 | 0.295 | 122,000 | -10,000 | 0.02% | 35,990 |
| 2016-09-13 | 2016-09-09 | 0.275 | 132,000 | -100,000 | 0.02% | 36,300 |
| 2016-06-14 | 2016-06-10 | 0.310 | 232,000 | +100,000 | 0.03% | 71,920 |
| 2016-01-05 | 2015-12-31 | 0.330 | 132,000 | -58,000 | 0.02% | 43,560 |
| 2015-12-30 | 2015-12-28 | 0.330 | 190,000 | +58,000 | 0.03% | 62,700 |
| 2015-07-14 | 2015-07-10 | 0.660 | 132,000 | +2,000 | 0.02% | 87,120 |
| 2015-06-18 | 2015-06-16 | 0.880 | 130,000 | +10,000 | 0.02% | 114,400 |
| 2015-06-15 | 2015-06-11 | 0.840 | 120,000 | +40,000 | 0.02% | 100,800 |
| 2015-06-05 | 2015-06-03 | 1.030 | 80,000 | -34,000 | 0.01% | 82,400 |
| 2015-06-04 | 2015-06-02 | 1.070 | 114,000 | +32,000 | 0.02% | 121,980 |
| 2015-06-01 | 2015-05-28 | 0.840 | 82,000 | -10,000 | 0.01% | 68,880 |
| 2015-05-21 | 2015-05-19 | 0.830 | 92,000 | +20,000 | 0.01% | 76,360 |
| 2015-05-20 | 2015-05-18 | 0.990 | 72,000 | +52,000 | 0.01% | 71,280 |
| 2015-03-25 | 2015-03-23 | 0.650 | 20,000 | -20,000 | 0.00% | 13,000 |
| 2015-03-09 | 2015-03-05 | 0.650 | 40,000 | -120,000 | 0.01% | 26,000 |
| 2015-03-06 | 2015-03-04 | 0.640 | 160,000 | -300,000 | 0.03% | 102,400 |
| 2015-02-23 | 2015-02-16 | 0.520 | 460,000 | -10,000 | 0.08% | 239,200 |
| 2015-01-23 | 2015-01-21 | 0.530 | 470,000 | -20,000 | 0.08% | 249,100 |
| 2015-01-21 | 2015-01-19 | 0.500 | 490,000 | +10,000 | 0.09% | 245,000 |
| 2015-01-13 | 2015-01-09 | 0.550 | 480,000 | -100,000 | 0.08% | 264,000 |
| 2014-12-10 | 2014-12-08 | 0.410 | 580,000 | -12,000 | 0.10% | 237,800 |
| 2014-12-01 | 2014-11-27 | 0.445 | 592,000 | -30,000 | 0.10% | 263,440 |
| 2014-11-27 | 2014-11-25 | 0.520 | 622,000 | +50,000 | 0.11% | 323,440 |
| 2014-11-25 | 2014-11-21 | 0.600 | 572,000 | -30,000 | 0.10% | 343,200 |
| 2014-11-20 | 2014-11-18 | 0.490 | 602,000 | +100,000 | 0.11% | 294,980 |
| 2014-11-19 | 2014-11-17 | 0.475 | 502,000 | +8,000 | 0.09% | 238,450 |
| 2014-10-22 | 2014-10-20 | 0.400 | 494,000 | +10,000 | 0.09% | 197,600 |
| 2014-10-21 | 2014-10-17 | 0.420 | 484,000 | -220,000 | 0.09% | 203,280 |
| 2014-10-10 | 2014-10-08 | 0.485 | 704,000 | +30,000 | 0.12% | 341,440 |
| 2014-09-26 | 2014-09-24 | 0.650 | 674,000 | +120,000 | 0.12% | 438,100 |
| 2014-09-24 | 2014-09-22 | 0.570 | 554,000 | +10,000 | 0.10% | 315,780 |
| 2014-09-23 | 2014-09-19 | 0.580 | 544,000 | +4,000 | 0.10% | 315,520 |
| 2014-09-08 | 2014-09-04 | 0.530 | 540,000 | +300,000 | 0.11% | 286,200 |
| 2014-08-05 | 2014-08-01 | 0.530 | 240,000 | +220,000 | 0.05% | 127,200 |
| 2014-07-24 | 2014-07-22 | 0.480 | 20,000 | -40,000 | 0.00% | 9,600 |
| 2014-07-22 | 2014-07-18 | 0.550 | 60,000 | +40,000 | 0.01% | 33,000 |
| 2014-05-21 | 2014-05-19 | 0.435 | 20,000 | -374,000 | 0.00% | 8,700 |
| 2014-03-04 | 2014-02-28 | 0.385 | 394,000 | -500,000 | 0.08% | 151,690 |
| 2014-02-28 | 2014-02-26 | 0.405 | 894,000 | +500,000 | 0.19% | 362,070 |
| 2014-02-17 | 2014-02-13 | 0.390 | 394,000 | +174,000 | 0.09% | 153,660 |
| 2014-02-10 | 2014-02-06 | 0.425 | 220,000 | +52,000 | 0.05% | 93,500 |
| 2014-02-07 | 2014-02-05 | 0.410 | 168,000 | +148,000 | 0.04% | 68,880 |
| 2014-01-28 | 2014-01-24 | 0.420 | 20,000 | -8,000 | 0.00% | 8,400 |
| 2014-01-22 | 2014-01-20 | 0.475 | 28,000 | +8,000 | 0.01% | 13,300 |
| 2010-11-24 | 2010-11-22 | 0.790 | 20,000 | -70,000 | 0.00% | 15,800 |
| 2010-11-23 | 2010-11-19 | 0.730 | 90,000 | +20,000 | 0.02% | 65,700 |
| 2010-11-22 | 2010-11-18 | 0.670 | 70,000 | -40,000 | 0.02% | 46,900 |
| 2010-05-24 | 2010-05-19 | 0.590 | 110,000 | +20,000 | 0.02% | 64,900 |
| 2010-05-20 | 2010-05-18 | 0.620 | 90,000 | +20,000 | 0.02% | 55,800 |
| 2010-05-17 | 2010-05-13 | 0.630 | 70,000 | -30,000 | 0.02% | 44,100 |
| 2010-04-26 | 2010-04-22 | 0.760 | 100,000 | -60,000 | 0.02% | 76,000 |
| 2010-04-21 | 2010-04-19 | 0.780 | 160,000 | +30,000 | 0.04% | 124,800 |
| 2010-04-20 | 2010-04-16 | 0.740 | 130,000 | +30,000 | 0.03% | 96,200 |
| 2010-03-12 | 2010-03-10 | 0.850 | 100,000 | +30,000 | 0.02% | 85,000 |
| 2010-03-11 | 2010-03-09 | 0.840 | 70,000 | -40,000 | 0.02% | 58,800 |
| 2010-03-09 | 2010-03-05 | 0.850 | 110,000 | -158,000 | 0.02% | 93,500 |
| 2010-03-04 | 2010-03-02 | 0.750 | 268,000 | -30,000 | 0.07% | 201,000 |
| 2010-02-25 | 2010-02-23 | 0.750 | 298,000 | -10,000 | 0.07% | 223,500 |
| 2010-02-22 | 2010-02-18 | 0.780 | 308,000 | -2,000 | 0.08% | 240,240 |
| 2010-02-04 | 2010-02-02 | 0.750 | 310,000 | -40,000 | 0.08% | 232,500 |
| 2010-02-01 | 2010-01-28 | 0.750 | 350,000 | +40,000 | 0.09% | 262,500 |
| 2010-01-26 | 2010-01-22 | 0.780 | 310,000 | +30,000 | 0.08% | 241,800 |
| 2010-01-21 | 2010-01-19 | 0.790 | 280,000 | +130,000 | 0.07% | 221,200 |
| 2010-01-20 | 2010-01-18 | 0.770 | 150,000 | +30,000 | 0.04% | 115,500 |
| 2010-01-11 | 2010-01-07 | 0.820 | 120,000 | +50,000 | 0.03% | 98,400 |
| 2009-12-21 | 2009-12-17 | 1.070 | 70,000 | +50,000 | 0.02% | 74,900 |
| 2008-03-11 | 2008-03-07 | 1.020 | 20,000 | -30 | 0.01% | 20,400 |
| 2007-06-26 | 2007-06-22 | 1.570 | 20,030 | 0.01% | 31,447 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy