History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 350 | +0 | 0.00% | 100 |
| 2025-10-13 | 2025-10-09 | 0.300 | 350 | +0 | 0.00% | 105 |
| 2025-10-10 | 2025-10-08 | 0.300 | 350 | +0 | 0.00% | 105 |
| 2025-10-09 | 2025-10-06 | 0.295 | 350 | +0 | 0.00% | 103 |
| 2025-10-08 | 2025-10-03 | 0.295 | 350 | +0 | 0.00% | 103 |
| 2025-10-06 | 2025-10-02 | 0.300 | 350 | +0 | 0.00% | 105 |
| 2025-10-03 | 2025-09-30 | 0.300 | 350 | +0 | 0.00% | 105 |
| 2025-10-02 | 2025-09-29 | 0.300 | 350 | +0 | 0.00% | 105 |
| 2025-09-30 | 2025-09-26 | 0.290 | 350 | +0 | 0.00% | 102 |
| 2025-09-29 | 2025-09-25 | 0.300 | 350 | +0 | 0.00% | 105 |
| 2025-09-26 | 2025-09-24 | 0.300 | 350 | +0 | 0.00% | 105 |
| 2025-09-25 | 2025-09-23 | 0.300 | 350 | +0 | 0.00% | 105 |
| 2025-09-24 | 2025-09-22 | 0.300 | 350 | +0 | 0.00% | 105 |
| 2025-09-23 | 2025-09-19 | 0.280 | 350 | +0 | 0.00% | 98 |
| 2025-09-22 | 2025-09-18 | 0.265 | 350 | +0 | 0.00% | 93 |
| 2025-09-19 | 2025-09-17 | 0.300 | 350 | +0 | 0.00% | 105 |
| 2025-09-18 | 2025-09-16 | 0.310 | 350 | +0 | 0.00% | 108 |
| 2025-09-17 | 2025-09-15 | 0.300 | 350 | +0 | 0.00% | 105 |
| 2025-09-16 | 2025-09-12 | 0.300 | 350 | +0 | 0.00% | 105 |
| 2025-09-15 | 2025-09-11 | 0.290 | 350 | +0 | 0.00% | 102 |
| 2025-09-12 | 2025-09-10 | 0.295 | 350 | +0 | 0.00% | 103 |
| 2025-09-11 | 2025-09-09 | 0.245 | 350 | +0 | 0.00% | 86 |
| 2025-09-10 | 2025-09-08 | 0.270 | 350 | +0 | 0.00% | 94 |
| 2025-09-09 | 2025-09-05 | 0.249 | 350 | +0 | 0.00% | 87 |
| 2025-09-08 | 2025-09-04 | 0.246 | 350 | +0 | 0.00% | 86 |
| 2025-09-05 | 2025-09-03 | 0.250 | 350 | +0 | 0.00% | 88 |
| 2025-09-04 | 2025-09-02 | 0.255 | 350 | +0 | 0.00% | 89 |
| 2025-09-03 | 2025-09-01 | 0.255 | 350 | +0 | 0.00% | 89 |
| 2025-09-02 | 2025-08-29 | 0.270 | 350 | +0 | 0.00% | 94 |
| 2025-09-01 | 2025-08-28 | 0.275 | 350 | +0 | 0.00% | 96 |
| 2025-08-29 | 2025-08-27 | 0.275 | 350 | +0 | 0.00% | 96 |
| 2025-08-28 | 2025-08-26 | 0.285 | 350 | +0 | 0.00% | 100 |
| 2025-08-27 | 2025-08-25 | 0.260 | 350 | +0 | 0.00% | 91 |
| 2025-08-26 | 2025-08-22 | 0.285 | 350 | +0 | 0.00% | 100 |
| 2025-08-25 | 2025-08-21 | 0.285 | 350 | +0 | 0.00% | 100 |
| 2025-08-22 | 2025-08-20 | 0.290 | 350 | +0 | 0.00% | 102 |
| 2025-08-21 | 2025-08-19 | 0.295 | 350 | +0 | 0.00% | 103 |
| 2025-08-20 | 2025-08-18 | 0.295 | 350 | +0 | 0.00% | 103 |
| 2025-08-19 | 2025-08-15 | 0.310 | 350 | +0 | 0.00% | 108 |
| 2025-08-18 | 2025-08-14 | 0.300 | 350 | +0 | 0.00% | 105 |
| 2025-08-15 | 2025-08-13 | 0.295 | 350 | +0 | 0.00% | 103 |
| 2025-08-14 | 2025-08-12 | 0.295 | 350 | +0 | 0.00% | 103 |
| 2025-08-13 | 2025-08-11 | 0.295 | 350 | +0 | 0.00% | 103 |
| 2025-08-12 | 2025-08-08 | 0.270 | 350 | +0 | 0.00% | 94 |
| 2025-08-11 | 2025-08-07 | 0.270 | 350 | +0 | 0.00% | 94 |
| 2025-08-08 | 2025-08-06 | 0.255 | 350 | +0 | 0.00% | 89 |
| 2025-08-07 | 2025-08-05 | 0.265 | 350 | +0 | 0.00% | 93 |
| 2025-08-06 | 2025-08-04 | 0.265 | 350 | +0 | 0.00% | 93 |
| 2025-08-05 | 2025-08-01 | 0.275 | 350 | +0 | 0.00% | 96 |
| 2025-08-04 | 2025-07-31 | 0.265 | 350 | +0 | 0.00% | 93 |
| 2025-08-01 | 2025-07-30 | 0.280 | 350 | +0 | 0.00% | 98 |
| 2025-07-31 | 2025-07-29 | 0.260 | 350 | +0 | 0.00% | 91 |
| 2025-07-30 | 2025-07-28 | 0.260 | 350 | +0 | 0.00% | 91 |
| 2025-07-29 | 2025-07-25 | 0.250 | 350 | +0 | 0.00% | 88 |
| 2025-07-28 | 2025-07-24 | 0.265 | 350 | +0 | 0.00% | 93 |
| 2025-07-25 | 2025-07-23 | 0.270 | 350 | +0 | 0.00% | 94 |
| 2025-07-24 | 2025-07-22 | 0.250 | 350 | +0 | 0.00% | 88 |
| 2025-07-23 | 2025-07-21 | 0.260 | 350 | +0 | 0.00% | 91 |
| 2025-07-22 | 2025-07-18 | 0.260 | 350 | +0 | 0.00% | 91 |
| 2025-07-21 | 2025-07-17 | 0.240 | 350 | +0 | 0.00% | 84 |
| 2025-07-18 | 2025-07-16 | 0.235 | 350 | +0 | 0.00% | 82 |
| 2025-07-17 | 2025-07-15 | 0.240 | 350 | +0 | 0.00% | 84 |
| 2025-07-16 | 2025-07-14 | 0.240 | 350 | +0 | 0.00% | 84 |
| 2025-07-15 | 2025-07-11 | 0.222 | 350 | +0 | 0.00% | 78 |
| 2025-07-14 | 2025-07-10 | 0.222 | 350 | +0 | 0.00% | 78 |
| 2025-07-11 | 2025-07-09 | 0.222 | 350 | +0 | 0.00% | 78 |
| 2025-07-10 | 2025-07-08 | 0.206 | 350 | +0 | 0.00% | 72 |
| 2025-07-09 | 2025-07-07 | 0.226 | 350 | +0 | 0.00% | 79 |
| 2025-07-08 | 2025-07-04 | 0.226 | 350 | +0 | 0.00% | 79 |
| 2025-07-07 | 2025-07-03 | 0.225 | 350 | +0 | 0.00% | 79 |
| 2025-07-04 | 2025-07-02 | 0.225 | 350 | +0 | 0.00% | 79 |
| 2025-07-03 | 2025-06-30 | 0.224 | 350 | +0 | 0.00% | 78 |
| 2025-07-02 | 2025-06-27 | 0.225 | 350 | +0 | 0.00% | 79 |
| 2025-06-30 | 2025-06-26 | 0.225 | 350 | +0 | 0.00% | 79 |
| 2025-06-27 | 2025-06-25 | 0.227 | 350 | +0 | 0.00% | 79 |
| 2025-06-26 | 2025-06-24 | 0.228 | 350 | +0 | 0.00% | 80 |
| 2025-06-25 | 2025-06-23 | 0.245 | 350 | +0 | 0.00% | 86 |
| 2025-06-24 | 2025-06-20 | 0.245 | 350 | +0 | 0.00% | 86 |
| 2025-06-23 | 2025-06-19 | 0.237 | 350 | +0 | 0.00% | 83 |
| 2025-06-20 | 2025-06-18 | 0.239 | 350 | +0 | 0.00% | 84 |
| 2025-06-19 | 2025-06-17 | 0.240 | 350 | +0 | 0.00% | 84 |
| 2025-06-18 | 2025-06-16 | 0.202 | 350 | +0 | 0.00% | 71 |
| 2025-06-17 | 2025-06-13 | 0.202 | 350 | +0 | 0.00% | 71 |
| 2025-06-16 | 2025-06-12 | 0.202 | 350 | +0 | 0.00% | 71 |
| 2025-06-13 | 2025-06-11 | 0.201 | 350 | +0 | 0.00% | 70 |
| 2025-06-12 | 2025-06-10 | 0.198 | 350 | +0 | 0.00% | 69 |
| 2025-06-11 | 2025-06-09 | 0.213 | 350 | +0 | 0.00% | 75 |
| 2025-06-10 | 2025-06-06 | 0.219 | 350 | +0 | 0.00% | 77 |
| 2025-06-09 | 2025-06-05 | 0.239 | 350 | +0 | 0.00% | 84 |
| 2025-06-06 | 2025-06-04 | 0.240 | 350 | +0 | 0.00% | 84 |
| 2025-06-05 | 2025-06-03 | 0.240 | 350 | +0 | 0.00% | 84 |
| 2025-06-04 | 2025-06-02 | 0.235 | 350 | +0 | 0.00% | 82 |
| 2025-06-03 | 2025-05-30 | 0.244 | 350 | +0 | 0.00% | 85 |
| 2025-06-02 | 2025-05-29 | 0.241 | 350 | +0 | 0.00% | 84 |
| 2025-05-30 | 2025-05-28 | 0.249 | 350 | +0 | 0.00% | 87 |
| 2025-05-29 | 2025-05-27 | 0.265 | 350 | +0 | 0.00% | 93 |
| 2025-05-28 | 2025-05-26 | 0.290 | 350 | +0 | 0.00% | 102 |
| 2025-05-27 | 2025-05-23 | 0.242 | 350 | +0 | 0.00% | 85 |
| 2025-05-26 | 2025-05-22 | 0.199 | 350 | +0 | 0.00% | 70 |
| 2025-05-23 | 2025-05-21 | 0.195 | 350 | +0 | 0.00% | 68 |
| 2025-05-22 | 2025-05-20 | 0.195 | 350 | +0 | 0.00% | 68 |
| 2025-05-21 | 2025-05-19 | 0.185 | 350 | +0 | 0.00% | 65 |
| 2025-05-20 | 2025-05-16 | 0.199 | 350 | +0 | 0.00% | 70 |
| 2025-05-19 | 2025-05-15 | 0.199 | 350 | +0 | 0.00% | 70 |
| 2025-05-16 | 2025-05-14 | 0.196 | 350 | +0 | 0.00% | 69 |
| 2025-05-15 | 2025-05-13 | 0.197 | 350 | +0 | 0.00% | 69 |
| 2025-05-14 | 2025-05-12 | 0.196 | 350 | +0 | 0.00% | 69 |
| 2025-05-13 | 2025-05-09 | 0.196 | 350 | +0 | 0.00% | 69 |
| 2025-05-12 | 2025-05-08 | 0.198 | 350 | +0 | 0.00% | 69 |
| 2025-05-09 | 2025-05-07 | 0.199 | 350 | +0 | 0.00% | 70 |
| 2025-05-08 | 2025-05-06 | 0.199 | 350 | +0 | 0.00% | 70 |
| 2025-05-07 | 2025-05-02 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2025-05-06 | 2025-04-30 | 0.175 | 350 | +0 | 0.00% | 61 |
| 2025-05-02 | 2025-04-29 | 0.175 | 350 | +0 | 0.00% | 61 |
| 2025-04-30 | 2025-04-28 | 0.175 | 350 | +0 | 0.00% | 61 |
| 2025-04-29 | 2025-04-25 | 0.175 | 350 | +0 | 0.00% | 61 |
| 2025-04-28 | 2025-04-24 | 0.180 | 350 | +0 | 0.00% | 63 |
| 2025-04-25 | 2025-04-23 | 0.183 | 350 | +0 | 0.00% | 64 |
| 2025-04-24 | 2025-04-22 | 0.185 | 350 | +0 | 0.00% | 65 |
| 2025-04-23 | 2025-04-17 | 0.185 | 350 | +0 | 0.00% | 65 |
| 2025-04-22 | 2025-04-16 | 0.199 | 350 | +0 | 0.00% | 70 |
| 2025-04-17 | 2025-04-15 | 0.199 | 350 | +0 | 0.00% | 70 |
| 2025-04-16 | 2025-04-14 | 0.199 | 350 | +0 | 0.00% | 70 |
| 2025-04-15 | 2025-04-11 | 0.188 | 350 | +0 | 0.00% | 66 |
| 2025-04-14 | 2025-04-10 | 0.188 | 350 | +0 | 0.00% | 66 |
| 2025-04-11 | 2025-04-09 | 0.193 | 350 | +0 | 0.00% | 68 |
| 2025-04-10 | 2025-04-08 | 0.193 | 350 | +0 | 0.00% | 68 |
| 2025-04-09 | 2025-04-07 | 0.193 | 350 | +0 | 0.00% | 68 |
| 2025-04-08 | 2025-04-03 | 0.193 | 350 | +0 | 0.00% | 68 |
| 2025-04-07 | 2025-04-02 | 0.193 | 350 | +0 | 0.00% | 68 |
| 2025-04-03 | 2025-04-01 | 0.189 | 350 | +0 | 0.00% | 66 |
| 2025-04-02 | 2025-03-31 | 0.188 | 350 | +0 | 0.00% | 66 |
| 2025-04-01 | 2025-03-28 | 0.188 | 350 | +0 | 0.00% | 66 |
| 2025-03-31 | 2025-03-27 | 0.190 | 350 | +0 | 0.00% | 66 |
| 2025-03-28 | 2025-03-26 | 0.190 | 350 | +0 | 0.00% | 66 |
| 2025-03-27 | 2025-03-25 | 0.190 | 350 | +0 | 0.00% | 66 |
| 2025-03-26 | 2025-03-24 | 0.190 | 350 | +0 | 0.00% | 66 |
| 2025-03-25 | 2025-03-21 | 0.190 | 350 | +0 | 0.00% | 66 |
| 2025-03-24 | 2025-03-20 | 0.188 | 350 | +0 | 0.00% | 66 |
| 2025-03-21 | 2025-03-19 | 0.188 | 350 | +0 | 0.00% | 66 |
| 2025-03-20 | 2025-03-18 | 0.191 | 350 | +0 | 0.00% | 67 |
| 2025-03-19 | 2025-03-17 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2025-03-18 | 2025-03-14 | 0.220 | 350 | +0 | 0.00% | 77 |
| 2025-03-17 | 2025-03-13 | 0.220 | 350 | +0 | 0.00% | 77 |
| 2025-03-14 | 2025-03-12 | 0.214 | 350 | +0 | 0.00% | 75 |
| 2025-03-13 | 2025-03-11 | 0.215 | 350 | +0 | 0.00% | 75 |
| 2025-03-12 | 2025-03-10 | 0.230 | 350 | +0 | 0.00% | 80 |
| 2025-03-11 | 2025-03-07 | 0.250 | 350 | +0 | 0.00% | 88 |
| 2025-03-10 | 2025-03-06 | 0.188 | 350 | +0 | 0.00% | 66 |
| 2025-03-07 | 2025-03-05 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2025-03-06 | 2025-03-04 | 0.244 | 350 | +0 | 0.00% | 85 |
| 2025-03-05 | 2025-03-03 | 0.220 | 350 | +0 | 0.00% | 77 |
| 2025-03-04 | 2025-02-28 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2025-03-03 | 2025-02-27 | 0.210 | 350 | +0 | 0.00% | 74 |
| 2025-02-28 | 2025-02-26 | 0.237 | 350 | +0 | 0.00% | 83 |
| 2025-02-27 | 2025-02-25 | 0.245 | 350 | +0 | 0.00% | 86 |
| 2025-02-26 | 2025-02-24 | 0.245 | 350 | +0 | 0.00% | 86 |
| 2025-02-25 | 2025-02-21 | 0.245 | 350 | +0 | 0.00% | 86 |
| 2025-02-24 | 2025-02-20 | 0.230 | 350 | +0 | 0.00% | 80 |
| 2025-02-21 | 2025-02-19 | 0.215 | 350 | +0 | 0.00% | 75 |
| 2025-02-20 | 2025-02-18 | 0.210 | 350 | +0 | 0.00% | 74 |
| 2025-02-19 | 2025-02-17 | 0.180 | 350 | +0 | 0.00% | 63 |
| 2025-02-18 | 2025-02-14 | 0.194 | 350 | +0 | 0.00% | 68 |
| 2025-02-17 | 2025-02-13 | 0.240 | 350 | +0 | 0.00% | 84 |
| 2025-02-14 | 2025-02-12 | 0.240 | 350 | +0 | 0.00% | 84 |
| 2025-02-13 | 2025-02-11 | 0.230 | 350 | +0 | 0.00% | 80 |
| 2025-02-12 | 2025-02-10 | 0.217 | 350 | +0 | 0.00% | 76 |
| 2025-02-11 | 2025-02-07 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2025-02-10 | 2025-02-06 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2025-02-07 | 2025-02-05 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2025-02-06 | 2025-02-04 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2025-02-05 | 2025-02-03 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2025-02-04 | 2025-01-28 | 0.183 | 350 | +0 | 0.00% | 64 |
| 2025-02-03 | 2025-01-24 | 0.176 | 350 | +0 | 0.00% | 62 |
| 2025-01-27 | 2025-01-23 | 0.240 | 350 | +0 | 0.00% | 84 |
| 2025-01-24 | 2025-01-22 | 0.240 | 350 | +0 | 0.00% | 84 |
| 2025-01-23 | 2025-01-21 | 0.240 | 350 | +0 | 0.00% | 84 |
| 2025-01-22 | 2025-01-20 | 0.240 | 350 | +0 | 0.00% | 84 |
| 2025-01-21 | 2025-01-17 | 0.230 | 350 | +0 | 0.00% | 80 |
| 2025-01-20 | 2025-01-16 | 0.235 | 350 | +0 | 0.00% | 82 |
| 2025-01-17 | 2025-01-15 | 0.220 | 350 | +0 | 0.00% | 77 |
| 2025-01-16 | 2025-01-14 | 0.250 | 350 | +0 | 0.00% | 88 |
| 2025-01-15 | 2025-01-13 | 0.250 | 350 | +0 | 0.00% | 88 |
| 2025-01-14 | 2025-01-10 | 0.250 | 350 | +0 | 0.00% | 88 |
| 2025-01-13 | 2025-01-09 | 0.250 | 350 | +0 | 0.00% | 88 |
| 2025-01-10 | 2025-01-08 | 0.250 | 350 | +0 | 0.00% | 88 |
| 2025-01-09 | 2025-01-07 | 0.265 | 350 | +0 | 0.00% | 93 |
| 2025-01-08 | 2025-01-06 | 0.265 | 350 | +0 | 0.00% | 93 |
| 2025-01-07 | 2025-01-03 | 0.265 | 350 | +0 | 0.00% | 93 |
| 2025-01-06 | 2025-01-02 | 0.265 | 350 | +0 | 0.00% | 93 |
| 2025-01-03 | 2024-12-31 | 0.265 | 350 | +0 | 0.00% | 93 |
| 2025-01-02 | 2024-12-27 | 0.270 | 350 | +0 | 0.00% | 94 |
| 2024-12-30 | 2024-12-24 | 0.270 | 350 | +0 | 0.00% | 94 |
| 2024-12-27 | 2024-12-20 | 0.250 | 350 | +0 | 0.00% | 88 |
| 2024-12-23 | 2024-12-19 | 0.245 | 350 | +0 | 0.00% | 86 |
| 2024-12-20 | 2024-12-18 | 0.245 | 350 | +0 | 0.00% | 86 |
| 2024-12-19 | 2024-12-17 | 0.245 | 350 | +0 | 0.00% | 86 |
| 2024-12-18 | 2024-12-16 | 0.225 | 350 | +0 | 0.00% | 79 |
| 2024-12-17 | 2024-12-13 | 0.229 | 350 | +0 | 0.00% | 80 |
| 2024-12-16 | 2024-12-12 | 0.230 | 350 | +0 | 0.00% | 80 |
| 2024-12-13 | 2024-12-11 | 0.245 | 350 | +0 | 0.00% | 86 |
| 2024-12-12 | 2024-12-10 | 0.231 | 350 | +0 | 0.00% | 81 |
| 2024-12-11 | 2024-12-09 | 0.231 | 350 | +0 | 0.00% | 81 |
| 2024-12-10 | 2024-12-06 | 0.248 | 350 | +0 | 0.00% | 87 |
| 2024-12-09 | 2024-12-05 | 0.255 | 350 | +0 | 0.00% | 89 |
| 2024-12-06 | 2024-12-04 | 0.285 | 350 | +0 | 0.00% | 100 |
| 2024-12-05 | 2024-12-03 | 0.295 | 350 | +0 | 0.00% | 103 |
| 2024-12-04 | 2024-12-02 | 0.295 | 350 | +0 | 0.00% | 103 |
| 2024-12-03 | 2024-11-29 | 0.305 | 350 | +0 | 0.00% | 107 |
| 2024-12-02 | 2024-11-28 | 0.320 | 350 | +0 | 0.00% | 112 |
| 2024-11-29 | 2024-11-27 | 0.285 | 350 | +0 | 0.00% | 100 |
| 2024-11-28 | 2024-11-26 | 0.255 | 350 | +0 | 0.00% | 89 |
| 2024-11-27 | 2024-11-25 | 0.275 | 350 | +0 | 0.00% | 96 |
| 2024-11-26 | 2024-11-22 | 0.280 | 350 | +0 | 0.00% | 98 |
| 2024-11-25 | 2024-11-21 | 0.345 | 350 | +0 | 0.00% | 121 |
| 2024-11-22 | 2024-11-20 | 0.345 | 350 | +0 | 0.00% | 121 |
| 2024-11-21 | 2024-11-19 | 0.350 | 350 | +0 | 0.00% | 122 |
| 2024-11-20 | 2024-11-18 | 0.345 | 350 | +0 | 0.00% | 121 |
| 2024-11-19 | 2024-11-15 | 0.355 | 350 | +0 | 0.00% | 124 |
| 2024-11-18 | 2024-11-14 | 0.370 | 350 | +0 | 0.00% | 130 |
| 2024-11-15 | 2024-11-13 | 0.380 | 350 | +0 | 0.00% | 133 |
| 2024-11-14 | 2024-11-12 | 0.380 | 350 | +0 | 0.00% | 133 |
| 2024-11-13 | 2024-11-11 | 0.380 | 350 | +0 | 0.00% | 133 |
| 2024-11-12 | 2024-11-08 | 0.380 | 350 | +0 | 0.00% | 133 |
| 2024-11-11 | 2024-11-07 | 0.380 | 350 | +0 | 0.00% | 133 |
| 2024-11-08 | 2024-11-06 | 0.350 | 350 | +0 | 0.00% | 122 |
| 2024-11-07 | 2024-11-05 | 0.320 | 350 | +0 | 0.00% | 112 |
| 2024-11-06 | 2024-11-04 | 0.310 | 350 | +0 | 0.00% | 108 |
| 2024-11-05 | 2024-11-01 | 0.310 | 350 | +0 | 0.00% | 108 |
| 2024-11-04 | 2024-10-31 | 0.310 | 350 | +0 | 0.00% | 108 |
| 2024-11-01 | 2024-10-30 | 0.290 | 350 | +0 | 0.00% | 102 |
| 2024-10-31 | 2024-10-29 | 0.270 | 350 | +0 | 0.00% | 94 |
| 2024-10-30 | 2024-10-28 | 0.265 | 350 | +0 | 0.00% | 93 |
| 2024-10-29 | 2024-10-25 | 0.270 | 350 | +0 | 0.00% | 94 |
| 2024-10-28 | 2024-10-24 | 0.265 | 350 | +0 | 0.00% | 93 |
| 2024-10-25 | 2024-10-23 | 0.270 | 350 | +0 | 0.00% | 94 |
| 2024-10-24 | 2024-10-22 | 0.260 | 350 | +0 | 0.00% | 91 |
| 2024-10-23 | 2024-10-21 | 0.260 | 350 | +0 | 0.00% | 91 |
| 2024-10-22 | 2024-10-18 | 0.240 | 350 | +0 | 0.00% | 84 |
| 2024-10-21 | 2024-10-17 | 0.248 | 350 | +0 | 0.00% | 87 |
| 2024-10-18 | 2024-10-16 | 0.248 | 350 | +0 | 0.00% | 87 |
| 2024-10-17 | 2024-10-15 | 0.237 | 350 | +0 | 0.00% | 83 |
| 2024-10-16 | 2024-10-14 | 0.235 | 350 | +0 | 0.00% | 82 |
| 2024-10-15 | 2024-10-10 | 0.245 | 350 | +0 | 0.00% | 86 |
| 2024-10-14 | 2024-10-09 | 0.220 | 350 | +0 | 0.00% | 77 |
| 2024-10-10 | 2024-10-08 | 0.230 | 350 | +0 | 0.00% | 80 |
| 2024-10-09 | 2024-10-07 | 0.242 | 350 | +0 | 0.00% | 85 |
| 2024-10-08 | 2024-10-04 | 0.240 | 350 | +0 | 0.00% | 84 |
| 2024-10-07 | 2024-10-03 | 0.230 | 350 | +0 | 0.00% | 80 |
| 2024-10-04 | 2024-10-02 | 0.220 | 350 | +0 | 0.00% | 77 |
| 2024-10-03 | 2024-09-30 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2024-10-02 | 2024-09-27 | 0.204 | 350 | +0 | 0.00% | 71 |
| 2024-09-30 | 2024-09-26 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2024-09-27 | 2024-09-25 | 0.192 | 350 | +0 | 0.00% | 67 |
| 2024-09-26 | 2024-09-24 | 0.190 | 350 | +0 | 0.00% | 66 |
| 2024-09-25 | 2024-09-23 | 0.175 | 350 | +0 | 0.00% | 61 |
| 2024-09-24 | 2024-09-20 | 0.180 | 350 | +0 | 0.00% | 63 |
| 2024-09-23 | 2024-09-19 | 0.145 | 350 | +0 | 0.00% | 51 |
| 2024-09-20 | 2024-09-17 | 0.168 | 350 | +0 | 0.00% | 59 |
| 2024-09-19 | 2024-09-16 | 0.174 | 350 | +0 | 0.00% | 61 |
| 2024-09-17 | 2024-09-13 | 0.178 | 350 | +0 | 0.00% | 62 |
| 2024-09-16 | 2024-09-12 | 0.178 | 350 | +0 | 0.00% | 62 |
| 2024-09-13 | 2024-09-11 | 0.179 | 350 | +0 | 0.00% | 63 |
| 2024-09-12 | 2024-09-10 | 0.179 | 350 | +0 | 0.00% | 63 |
| 2024-09-11 | 2024-09-09 | 0.184 | 350 | +0 | 0.00% | 64 |
| 2024-09-10 | 2024-09-05 | 0.184 | 350 | +0 | 0.00% | 64 |
| 2024-09-09 | 2024-09-04 | 0.184 | 350 | +0 | 0.00% | 64 |
| 2024-09-05 | 2024-09-03 | 0.184 | 350 | +0 | 0.00% | 64 |
| 2024-09-04 | 2024-09-02 | 0.184 | 350 | +0 | 0.00% | 64 |
| 2024-09-03 | 2024-08-30 | 0.184 | 350 | +0 | 0.00% | 64 |
| 2024-09-02 | 2024-08-29 | 0.184 | 350 | +0 | 0.00% | 64 |
| 2024-08-30 | 2024-08-28 | 0.186 | 350 | +0 | 0.00% | 65 |
| 2024-08-29 | 2024-08-27 | 0.186 | 350 | +0 | 0.00% | 65 |
| 2024-08-28 | 2024-08-26 | 0.186 | 350 | +0 | 0.00% | 65 |
| 2024-08-27 | 2024-08-23 | 0.186 | 350 | +0 | 0.00% | 65 |
| 2024-08-26 | 2024-08-22 | 0.186 | 350 | +0 | 0.00% | 65 |
| 2024-08-23 | 2024-08-21 | 0.186 | 350 | +0 | 0.00% | 65 |
| 2024-08-22 | 2024-08-20 | 0.186 | 350 | +0 | 0.00% | 65 |
| 2024-08-21 | 2024-08-19 | 0.175 | 350 | +0 | 0.00% | 61 |
| 2024-08-20 | 2024-08-16 | 0.175 | 350 | +0 | 0.00% | 61 |
| 2024-08-19 | 2024-08-15 | 0.175 | 350 | +0 | 0.00% | 61 |
| 2024-08-16 | 2024-08-14 | 0.175 | 350 | +0 | 0.00% | 61 |
| 2024-08-15 | 2024-08-13 | 0.175 | 350 | +0 | 0.00% | 61 |
| 2024-08-14 | 2024-08-12 | 0.180 | 350 | +0 | 0.00% | 63 |
| 2024-08-13 | 2024-08-09 | 0.180 | 350 | +0 | 0.00% | 63 |
| 2024-08-12 | 2024-08-08 | 0.180 | 350 | +0 | 0.00% | 63 |
| 2024-08-09 | 2024-08-07 | 0.180 | 350 | +0 | 0.00% | 63 |
| 2024-08-08 | 2024-08-06 | 0.180 | 350 | +0 | 0.00% | 63 |
| 2024-08-07 | 2024-08-05 | 0.180 | 350 | +0 | 0.00% | 63 |
| 2024-08-06 | 2024-08-02 | 0.180 | 350 | +0 | 0.00% | 63 |
| 2024-08-05 | 2024-08-01 | 0.180 | 350 | +0 | 0.00% | 63 |
| 2024-08-02 | 2024-07-31 | 0.180 | 350 | +0 | 0.00% | 63 |
| 2024-08-01 | 2024-07-30 | 0.180 | 350 | +0 | 0.00% | 63 |
| 2024-07-31 | 2024-07-29 | 0.180 | 350 | +0 | 0.00% | 63 |
| 2024-07-30 | 2024-07-26 | 0.180 | 350 | +0 | 0.00% | 63 |
| 2024-07-29 | 2024-07-25 | 0.180 | 350 | +0 | 0.00% | 63 |
| 2024-07-26 | 2024-07-24 | 0.190 | 350 | +0 | 0.00% | 66 |
| 2024-07-25 | 2024-07-23 | 0.190 | 350 | +0 | 0.00% | 66 |
| 2024-07-24 | 2024-07-22 | 0.190 | 350 | +0 | 0.00% | 66 |
| 2024-07-23 | 2024-07-19 | 0.190 | 350 | +0 | 0.00% | 66 |
| 2024-07-22 | 2024-07-18 | 0.190 | 350 | +0 | 0.00% | 66 |
| 2024-07-19 | 2024-07-17 | 0.190 | 350 | +0 | 0.00% | 66 |
| 2024-07-18 | 2024-07-16 | 0.193 | 350 | +0 | 0.00% | 68 |
| 2024-07-17 | 2024-07-15 | 0.193 | 350 | +0 | 0.00% | 68 |
| 2024-07-16 | 2024-07-12 | 0.193 | 350 | +0 | 0.00% | 68 |
| 2024-07-15 | 2024-07-11 | 0.193 | 350 | +0 | 0.00% | 68 |
| 2024-07-12 | 2024-07-10 | 0.193 | 350 | +0 | 0.00% | 68 |
| 2024-07-11 | 2024-07-09 | 0.193 | 350 | +0 | 0.00% | 68 |
| 2024-07-10 | 2024-07-08 | 0.175 | 350 | +0 | 0.00% | 61 |
| 2024-07-09 | 2024-07-05 | 0.177 | 350 | +0 | 0.00% | 62 |
| 2024-07-08 | 2024-07-04 | 0.178 | 350 | +0 | 0.00% | 62 |
| 2024-07-05 | 2024-07-03 | 0.166 | 350 | +0 | 0.00% | 58 |
| 2024-07-04 | 2024-07-02 | 0.166 | 350 | +0 | 0.00% | 58 |
| 2024-07-03 | 2024-06-28 | 0.166 | 350 | +0 | 0.00% | 58 |
| 2024-07-02 | 2024-06-27 | 0.139 | 350 | +0 | 0.00% | 49 |
| 2024-06-28 | 2024-06-26 | 0.140 | 350 | +0 | 0.00% | 49 |
| 2024-06-27 | 2024-06-25 | 0.153 | 350 | +0 | 0.00% | 54 |
| 2024-06-26 | 2024-06-24 | 0.153 | 350 | +0 | 0.00% | 54 |
| 2024-06-25 | 2024-06-21 | 0.155 | 350 | +0 | 0.00% | 54 |
| 2024-06-24 | 2024-06-20 | 0.180 | 350 | +0 | 0.00% | 63 |
| 2024-06-21 | 2024-06-19 | 0.180 | 350 | +0 | 0.00% | 63 |
| 2024-06-20 | 2024-06-18 | 0.190 | 350 | +0 | 0.00% | 66 |
| 2024-06-19 | 2024-06-17 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2024-06-18 | 2024-06-14 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2024-06-17 | 2024-06-13 | 0.190 | 350 | +0 | 0.00% | 66 |
| 2024-06-14 | 2024-06-12 | 0.190 | 350 | +0 | 0.00% | 66 |
| 2024-06-13 | 2024-06-11 | 0.190 | 350 | +0 | 0.00% | 66 |
| 2024-06-12 | 2024-06-07 | 0.190 | 350 | +0 | 0.00% | 66 |
| 2024-06-11 | 2024-06-06 | 0.190 | 350 | +0 | 0.00% | 66 |
| 2024-06-07 | 2024-06-05 | 0.190 | 350 | +0 | 0.00% | 66 |
| 2024-06-06 | 2024-06-04 | 0.190 | 350 | +0 | 0.00% | 66 |
| 2024-06-05 | 2024-06-03 | 0.205 | 350 | +0 | 0.00% | 72 |
| 2024-06-04 | 2024-05-31 | 0.208 | 350 | +0 | 0.00% | 73 |
| 2024-06-03 | 2024-05-30 | 0.185 | 350 | +0 | 0.00% | 65 |
| 2024-05-31 | 2024-05-29 | 0.177 | 350 | +0 | 0.00% | 62 |
| 2024-05-30 | 2024-05-28 | 0.177 | 350 | +0 | 0.00% | 62 |
| 2024-05-29 | 2024-05-27 | 0.166 | 350 | +0 | 0.00% | 58 |
| 2024-05-28 | 2024-05-24 | 0.174 | 350 | +0 | 0.00% | 61 |
| 2024-05-27 | 2024-05-23 | 0.174 | 350 | +0 | 0.00% | 61 |
| 2024-05-24 | 2024-05-22 | 0.175 | 350 | +0 | 0.00% | 61 |
| 2024-05-23 | 2024-05-21 | 0.175 | 350 | +0 | 0.00% | 61 |
| 2024-05-22 | 2024-05-20 | 0.175 | 350 | +0 | 0.00% | 61 |
| 2024-05-21 | 2024-05-17 | 0.175 | 350 | +0 | 0.00% | 61 |
| 2024-05-20 | 2024-05-16 | 0.178 | 350 | +0 | 0.00% | 62 |
| 2024-05-17 | 2024-05-14 | 0.178 | 350 | +0 | 0.00% | 62 |
| 2024-05-16 | 2024-05-13 | 0.179 | 350 | +0 | 0.00% | 63 |
| 2024-05-14 | 2024-05-10 | 0.180 | 350 | +0 | 0.00% | 63 |
| 2024-05-13 | 2024-05-09 | 0.175 | 350 | +0 | 0.00% | 61 |
| 2024-05-10 | 2024-05-08 | 0.175 | 350 | +0 | 0.00% | 61 |
| 2024-05-09 | 2024-05-07 | 0.175 | 350 | +0 | 0.00% | 61 |
| 2024-05-08 | 2024-05-06 | 0.175 | 350 | +0 | 0.00% | 61 |
| 2024-05-07 | 2024-05-03 | 0.165 | 350 | +0 | 0.00% | 58 |
| 2024-05-06 | 2024-05-02 | 0.177 | 350 | +0 | 0.00% | 62 |
| 2024-05-03 | 2024-04-30 | 0.177 | 350 | +0 | 0.00% | 62 |
| 2024-05-02 | 2024-04-29 | 0.182 | 350 | +0 | 0.00% | 64 |
| 2024-04-30 | 2024-04-26 | 0.194 | 350 | +0 | 0.00% | 68 |
| 2024-04-29 | 2024-04-25 | 0.229 | 350 | +0 | 0.00% | 80 |
| 2024-04-26 | 2024-04-24 | 0.235 | 350 | +0 | 0.00% | 82 |
| 2024-04-25 | 2024-04-23 | 0.238 | 350 | +0 | 0.00% | 83 |
| 2024-04-24 | 2024-04-22 | 0.238 | 350 | +0 | 0.00% | 83 |
| 2024-04-23 | 2024-04-19 | 0.238 | 350 | +0 | 0.00% | 83 |
| 2024-04-22 | 2024-04-18 | 0.241 | 350 | +0 | 0.00% | 84 |
| 2024-04-19 | 2024-04-17 | 0.241 | 350 | +0 | 0.00% | 84 |
| 2024-04-18 | 2024-04-16 | 0.235 | 350 | +0 | 0.00% | 82 |
| 2024-04-17 | 2024-04-15 | 0.240 | 350 | +0 | 0.00% | 84 |
| 2024-04-16 | 2024-04-12 | 0.240 | 350 | +0 | 0.00% | 84 |
| 2024-04-15 | 2024-04-11 | 0.240 | 350 | +0 | 0.00% | 84 |
| 2024-04-12 | 2024-04-10 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2024-04-11 | 2024-04-09 | 0.235 | 350 | +0 | 0.00% | 82 |
| 2024-04-10 | 2024-04-08 | 0.220 | 350 | +0 | 0.00% | 77 |
| 2024-04-09 | 2024-04-05 | 0.224 | 350 | +0 | 0.00% | 78 |
| 2024-04-08 | 2024-04-03 | 0.224 | 350 | +0 | 0.00% | 78 |
| 2024-04-05 | 2024-04-02 | 0.220 | 350 | +0 | 0.00% | 77 |
| 2024-04-03 | 2024-03-28 | 0.230 | 350 | +0 | 0.00% | 80 |
| 2024-04-02 | 2024-03-27 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2024-03-28 | 2024-03-26 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2024-03-27 | 2024-03-25 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2024-03-26 | 2024-03-22 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2024-03-25 | 2024-03-21 | 0.209 | 350 | +0 | 0.00% | 73 |
| 2024-03-22 | 2024-03-20 | 0.220 | 350 | +0 | 0.00% | 77 |
| 2024-03-21 | 2024-03-19 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2024-03-20 | 2024-03-18 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2024-03-19 | 2024-03-15 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2024-03-18 | 2024-03-14 | 0.215 | 350 | +0 | 0.00% | 75 |
| 2024-03-15 | 2024-03-13 | 0.207 | 350 | +0 | 0.00% | 72 |
| 2024-03-14 | 2024-03-12 | 0.210 | 350 | +0 | 0.00% | 74 |
| 2024-03-13 | 2024-03-11 | 0.199 | 350 | +0 | 0.00% | 70 |
| 2024-03-12 | 2024-03-08 | 0.199 | 350 | +0 | 0.00% | 70 |
| 2024-03-11 | 2024-03-07 | 0.190 | 350 | +0 | 0.00% | 66 |
| 2024-03-08 | 2024-03-06 | 0.188 | 350 | +0 | 0.00% | 66 |
| 2024-03-07 | 2024-03-05 | 0.188 | 350 | +0 | 0.00% | 66 |
| 2024-03-06 | 2024-03-04 | 0.183 | 350 | +0 | 0.00% | 64 |
| 2024-03-05 | 2024-03-01 | 0.184 | 350 | +0 | 0.00% | 64 |
| 2024-03-04 | 2024-02-29 | 0.190 | 350 | +0 | 0.00% | 66 |
| 2024-03-01 | 2024-02-28 | 0.170 | 350 | +0 | 0.00% | 60 |
| 2024-02-29 | 2024-02-27 | 0.165 | 350 | +0 | 0.00% | 58 |
| 2024-02-28 | 2024-02-26 | 0.165 | 350 | +0 | 0.00% | 58 |
| 2024-02-27 | 2024-02-23 | 0.160 | 350 | +0 | 0.00% | 56 |
| 2024-02-26 | 2024-02-22 | 0.160 | 350 | +0 | 0.00% | 56 |
| 2024-02-23 | 2024-02-21 | 0.157 | 350 | +0 | 0.00% | 55 |
| 2024-02-22 | 2024-02-20 | 0.157 | 350 | +0 | 0.00% | 55 |
| 2024-02-21 | 2024-02-19 | 0.170 | 350 | +0 | 0.00% | 60 |
| 2024-02-20 | 2024-02-16 | 0.185 | 350 | +0 | 0.00% | 65 |
| 2024-02-19 | 2024-02-15 | 0.169 | 350 | +0 | 0.00% | 59 |
| 2024-02-16 | 2024-02-14 | 0.169 | 350 | +0 | 0.00% | 59 |
| 2024-02-15 | 2024-02-09 | 0.169 | 350 | +0 | 0.00% | 59 |
| 2024-02-14 | 2024-02-07 | 0.170 | 350 | +0 | 0.00% | 60 |
| 2024-02-08 | 2024-02-06 | 0.160 | 350 | +0 | 0.00% | 56 |
| 2024-02-07 | 2024-02-05 | 0.160 | 350 | +0 | 0.00% | 56 |
| 2024-02-06 | 2024-02-02 | 0.155 | 350 | +0 | 0.00% | 54 |
| 2024-02-05 | 2024-02-01 | 0.147 | 350 | +0 | 0.00% | 51 |
| 2024-02-02 | 2024-01-31 | 0.147 | 350 | +0 | 0.00% | 51 |
| 2024-02-01 | 2024-01-30 | 0.150 | 350 | +0 | 0.00% | 52 |
| 2024-01-31 | 2024-01-29 | 0.170 | 350 | +0 | 0.00% | 60 |
| 2024-01-30 | 2024-01-26 | 0.170 | 350 | +0 | 0.00% | 60 |
| 2024-01-29 | 2024-01-25 | 0.180 | 350 | +0 | 0.00% | 63 |
| 2024-01-26 | 2024-01-24 | 0.166 | 350 | +0 | 0.00% | 58 |
| 2024-01-25 | 2024-01-23 | 0.154 | 350 | +0 | 0.00% | 54 |
| 2024-01-24 | 2024-01-22 | 0.151 | 350 | +0 | 0.00% | 53 |
| 2024-01-23 | 2024-01-19 | 0.179 | 350 | +0 | 0.00% | 63 |
| 2024-01-22 | 2024-01-18 | 0.185 | 350 | +0 | 0.00% | 65 |
| 2024-01-19 | 2024-01-17 | 0.185 | 350 | +0 | 0.00% | 65 |
| 2024-01-18 | 2024-01-16 | 0.185 | 350 | +0 | 0.00% | 65 |
| 2024-01-17 | 2024-01-15 | 0.153 | 350 | +0 | 0.00% | 54 |
| 2024-01-16 | 2024-01-12 | 0.153 | 350 | +0 | 0.00% | 54 |
| 2024-01-15 | 2024-01-11 | 0.153 | 350 | +0 | 0.00% | 54 |
| 2024-01-12 | 2024-01-10 | 0.160 | 350 | +0 | 0.00% | 56 |
| 2024-01-11 | 2024-01-09 | 0.160 | 350 | +0 | 0.00% | 56 |
| 2024-01-10 | 2024-01-08 | 0.160 | 350 | +0 | 0.00% | 56 |
| 2024-01-09 | 2024-01-05 | 0.160 | 350 | +0 | 0.00% | 56 |
| 2024-01-08 | 2024-01-04 | 0.168 | 350 | +0 | 0.00% | 59 |
| 2024-01-05 | 2024-01-03 | 0.172 | 350 | +0 | 0.00% | 60 |
| 2024-01-04 | 2024-01-02 | 0.151 | 350 | +0 | 0.00% | 53 |
| 2024-01-03 | 2023-12-29 | 0.160 | 350 | +0 | 0.00% | 56 |
| 2024-01-02 | 2023-12-28 | 0.160 | 350 | +0 | 0.00% | 56 |
| 2023-12-29 | 2023-12-27 | 0.160 | 350 | +0 | 0.00% | 56 |
| 2023-12-28 | 2023-12-22 | 0.160 | 350 | +0 | 0.00% | 56 |
| 2023-12-27 | 2023-12-21 | 0.160 | 350 | +0 | 0.00% | 56 |
| 2023-12-22 | 2023-12-20 | 0.160 | 350 | +0 | 0.00% | 56 |
| 2023-12-21 | 2023-12-19 | 0.164 | 350 | +0 | 0.00% | 57 |
| 2023-12-20 | 2023-12-18 | 0.164 | 350 | +0 | 0.00% | 57 |
| 2023-12-19 | 2023-12-15 | 0.164 | 350 | +0 | 0.00% | 57 |
| 2023-12-18 | 2023-12-14 | 0.155 | 350 | +0 | 0.00% | 54 |
| 2023-12-15 | 2023-12-13 | 0.155 | 350 | +0 | 0.00% | 54 |
| 2023-12-14 | 2023-12-12 | 0.155 | 350 | +0 | 0.00% | 54 |
| 2023-12-13 | 2023-12-11 | 0.163 | 350 | +0 | 0.00% | 57 |
| 2023-12-12 | 2023-12-08 | 0.167 | 350 | +0 | 0.00% | 58 |
| 2023-12-11 | 2023-12-07 | 0.175 | 350 | +0 | 0.00% | 61 |
| 2023-12-08 | 2023-12-06 | 0.175 | 350 | +0 | 0.00% | 61 |
| 2023-12-07 | 2023-12-05 | 0.181 | 350 | +0 | 0.00% | 63 |
| 2023-12-06 | 2023-12-04 | 0.181 | 350 | +0 | 0.00% | 63 |
| 2023-12-05 | 2023-12-01 | 0.156 | 350 | +0 | 0.00% | 55 |
| 2023-12-04 | 2023-11-30 | 0.188 | 350 | +0 | 0.00% | 66 |
| 2023-12-01 | 2023-11-29 | 0.175 | 350 | +0 | 0.00% | 61 |
| 2023-11-30 | 2023-11-28 | 0.180 | 350 | +0 | 0.00% | 63 |
| 2023-11-29 | 2023-11-27 | 0.180 | 350 | +0 | 0.00% | 63 |
| 2023-11-28 | 2023-11-24 | 0.180 | 350 | +0 | 0.00% | 63 |
| 2023-11-27 | 2023-11-23 | 0.170 | 350 | +0 | 0.00% | 60 |
| 2023-11-24 | 2023-11-22 | 0.151 | 350 | +0 | 0.00% | 53 |
| 2023-11-23 | 2023-11-21 | 0.150 | 350 | +0 | 0.00% | 52 |
| 2023-11-22 | 2023-11-20 | 0.145 | 350 | +0 | 0.00% | 51 |
| 2023-11-21 | 2023-11-17 | 0.145 | 350 | +0 | 0.00% | 51 |
| 2023-11-20 | 2023-11-16 | 0.161 | 350 | +0 | 0.00% | 56 |
| 2023-11-17 | 2023-11-15 | 0.142 | 350 | +0 | 0.00% | 50 |
| 2023-11-16 | 2023-11-14 | 0.146 | 350 | +0 | 0.00% | 51 |
| 2023-11-15 | 2023-11-13 | 0.142 | 350 | +0 | 0.00% | 50 |
| 2023-11-14 | 2023-11-10 | 0.150 | 350 | +0 | 0.00% | 52 |
| 2023-11-13 | 2023-11-09 | 0.136 | 350 | +0 | 0.00% | 48 |
| 2023-11-10 | 2023-11-08 | 0.136 | 350 | +0 | 0.00% | 48 |
| 2023-11-09 | 2023-11-07 | 0.140 | 350 | +0 | 0.00% | 49 |
| 2023-11-08 | 2023-11-06 | 0.141 | 350 | +0 | 0.00% | 49 |
| 2023-11-07 | 2023-11-03 | 0.190 | 350 | +0 | 0.00% | 66 |
| 2023-11-06 | 2023-11-02 | 0.190 | 350 | +0 | 0.00% | 66 |
| 2023-11-03 | 2023-11-01 | 0.190 | 350 | +0 | 0.00% | 66 |
| 2023-11-02 | 2023-10-31 | 0.190 | 350 | +0 | 0.00% | 66 |
| 2023-11-01 | 2023-10-30 | 0.190 | 350 | +0 | 0.00% | 66 |
| 2023-10-31 | 2023-10-27 | 0.190 | 350 | +0 | 0.00% | 66 |
| 2023-10-30 | 2023-10-26 | 0.190 | 350 | +0 | 0.00% | 66 |
| 2023-10-27 | 2023-10-25 | 0.180 | 350 | +0 | 0.00% | 63 |
| 2023-10-26 | 2023-10-24 | 0.180 | 350 | +0 | 0.00% | 63 |
| 2023-10-25 | 2023-10-20 | 0.180 | 350 | +0 | 0.00% | 63 |
| 2023-10-24 | 2023-10-19 | 0.180 | 350 | +0 | 0.00% | 63 |
| 2023-10-20 | 2023-10-18 | 0.180 | 350 | +0 | 0.00% | 63 |
| 2023-10-19 | 2023-10-17 | 0.180 | 350 | +0 | 0.00% | 63 |
| 2023-10-18 | 2023-10-16 | 0.190 | 350 | +0 | 0.00% | 66 |
| 2023-10-17 | 2023-10-13 | 0.190 | 350 | +0 | 0.00% | 66 |
| 2023-10-16 | 2023-10-12 | 0.190 | 350 | +0 | 0.00% | 66 |
| 2023-10-13 | 2023-10-11 | 0.192 | 350 | +0 | 0.00% | 67 |
| 2023-10-12 | 2023-10-10 | 0.155 | 350 | +0 | 0.00% | 54 |
| 2023-10-11 | 2023-10-09 | 0.155 | 350 | +0 | 0.00% | 54 |
| 2023-10-10 | 2023-10-06 | 0.155 | 350 | +0 | 0.00% | 54 |
| 2023-10-09 | 2023-10-05 | 0.150 | 350 | +0 | 0.00% | 52 |
| 2023-10-06 | 2023-10-04 | 0.150 | 350 | +0 | 0.00% | 52 |
| 2023-10-05 | 2023-10-03 | 0.146 | 350 | +0 | 0.00% | 51 |
| 2023-10-04 | 2023-09-29 | 0.145 | 350 | +0 | 0.00% | 51 |
| 2023-10-03 | 2023-09-28 | 0.140 | 350 | +0 | 0.00% | 49 |
| 2023-09-29 | 2023-09-27 | 0.155 | 350 | +0 | 0.00% | 54 |
| 2023-09-28 | 2023-09-26 | 0.145 | 350 | +0 | 0.00% | 51 |
| 2023-09-27 | 2023-09-25 | 0.156 | 350 | +0 | 0.00% | 55 |
| 2023-09-26 | 2023-09-22 | 0.156 | 350 | +0 | 0.00% | 55 |
| 2023-09-25 | 2023-09-21 | 0.156 | 350 | +0 | 0.00% | 55 |
| 2023-09-22 | 2023-09-20 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2023-09-21 | 2023-09-19 | 0.168 | 350 | +0 | 0.00% | 59 |
| 2023-09-20 | 2023-09-18 | 0.170 | 350 | +0 | 0.00% | 60 |
| 2023-09-19 | 2023-09-15 | 0.170 | 350 | +0 | 0.00% | 60 |
| 2023-09-18 | 2023-09-14 | 0.170 | 350 | +0 | 0.00% | 60 |
| 2023-09-15 | 2023-09-13 | 0.170 | 350 | +0 | 0.00% | 60 |
| 2023-09-14 | 2023-09-12 | 0.170 | 350 | +0 | 0.00% | 60 |
| 2023-09-13 | 2023-09-11 | 0.178 | 350 | +0 | 0.00% | 62 |
| 2023-09-12 | 2023-09-07 | 0.170 | 350 | +0 | 0.00% | 60 |
| 2023-09-11 | 2023-09-06 | 0.170 | 350 | +0 | 0.00% | 60 |
| 2023-09-07 | 2023-09-05 | 0.161 | 350 | +0 | 0.00% | 56 |
| 2023-09-06 | 2023-09-04 | 0.163 | 350 | +0 | 0.00% | 57 |
| 2023-09-05 | 2023-08-31 | 0.163 | 350 | +0 | 0.00% | 57 |
| 2023-09-04 | 2023-08-30 | 0.163 | 350 | +0 | 0.00% | 57 |
| 2023-08-31 | 2023-08-29 | 0.170 | 350 | +0 | 0.00% | 60 |
| 2023-08-30 | 2023-08-28 | 0.170 | 350 | +0 | 0.00% | 60 |
| 2023-08-29 | 2023-08-25 | 0.190 | 350 | +0 | 0.00% | 66 |
| 2023-08-28 | 2023-08-24 | 0.190 | 350 | +0 | 0.00% | 66 |
| 2023-08-25 | 2023-08-23 | 0.190 | 350 | +0 | 0.00% | 66 |
| 2023-08-24 | 2023-08-22 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2023-08-23 | 2023-08-21 | 0.180 | 350 | +0 | 0.00% | 63 |
| 2023-08-22 | 2023-08-18 | 0.199 | 350 | +0 | 0.00% | 70 |
| 2023-08-21 | 2023-08-17 | 0.175 | 350 | +0 | 0.00% | 61 |
| 2023-08-18 | 2023-08-16 | 0.175 | 350 | +0 | 0.00% | 61 |
| 2023-08-17 | 2023-08-15 | 0.175 | 350 | +0 | 0.00% | 61 |
| 2023-08-16 | 2023-08-14 | 0.175 | 350 | +0 | 0.00% | 61 |
| 2023-08-15 | 2023-08-11 | 0.175 | 350 | +0 | 0.00% | 61 |
| 2023-08-14 | 2023-08-10 | 0.163 | 350 | +0 | 0.00% | 57 |
| 2023-08-11 | 2023-08-09 | 0.167 | 350 | +0 | 0.00% | 58 |
| 2023-08-10 | 2023-08-08 | 0.167 | 350 | +0 | 0.00% | 58 |
| 2023-08-09 | 2023-08-07 | 0.167 | 350 | +0 | 0.00% | 58 |
| 2023-08-08 | 2023-08-04 | 0.178 | 350 | +0 | 0.00% | 62 |
| 2023-08-07 | 2023-08-03 | 0.178 | 350 | +0 | 0.00% | 62 |
| 2023-08-04 | 2023-08-02 | 0.189 | 350 | +0 | 0.00% | 66 |
| 2023-08-03 | 2023-08-01 | 0.189 | 350 | +0 | 0.00% | 66 |
| 2023-08-02 | 2023-07-31 | 0.189 | 350 | +0 | 0.00% | 66 |
| 2023-08-01 | 2023-07-28 | 0.189 | 350 | +0 | 0.00% | 66 |
| 2023-07-31 | 2023-07-27 | 0.169 | 350 | +0 | 0.00% | 59 |
| 2023-07-28 | 2023-07-26 | 0.169 | 350 | +0 | 0.00% | 59 |
| 2023-07-27 | 2023-07-25 | 0.172 | 350 | +0 | 0.00% | 60 |
| 2023-07-26 | 2023-07-24 | 0.172 | 350 | +0 | 0.00% | 60 |
| 2023-07-25 | 2023-07-21 | 0.175 | 350 | +0 | 0.00% | 61 |
| 2023-07-24 | 2023-07-20 | 0.159 | 350 | +0 | 0.00% | 56 |
| 2023-07-21 | 2023-07-19 | 0.162 | 350 | +0 | 0.00% | 57 |
| 2023-07-20 | 2023-07-18 | 0.162 | 350 | +0 | 0.00% | 57 |
| 2023-07-19 | 2023-07-14 | 0.162 | 350 | +0 | 0.00% | 57 |
| 2023-07-18 | 2023-07-13 | 0.165 | 350 | +0 | 0.00% | 58 |
| 2023-07-14 | 2023-07-12 | 0.172 | 350 | +0 | 0.00% | 60 |
| 2023-07-13 | 2023-07-11 | 0.174 | 350 | +0 | 0.00% | 61 |
| 2023-07-12 | 2023-07-10 | 0.174 | 350 | +0 | 0.00% | 61 |
| 2023-07-11 | 2023-07-07 | 0.165 | 350 | +0 | 0.00% | 58 |
| 2023-07-10 | 2023-07-06 | 0.165 | 350 | +0 | 0.00% | 58 |
| 2023-07-07 | 2023-07-05 | 0.165 | 350 | +0 | 0.00% | 58 |
| 2023-07-06 | 2023-07-04 | 0.165 | 350 | +0 | 0.00% | 58 |
| 2023-07-05 | 2023-07-03 | 0.165 | 350 | +0 | 0.00% | 58 |
| 2023-07-04 | 2023-06-30 | 0.170 | 350 | +0 | 0.00% | 60 |
| 2023-07-03 | 2023-06-29 | 0.170 | 350 | +0 | 0.00% | 60 |
| 2023-06-30 | 2023-06-28 | 0.170 | 350 | +0 | 0.00% | 60 |
| 2023-06-29 | 2023-06-27 | 0.170 | 350 | +0 | 0.00% | 60 |
| 2023-06-28 | 2023-06-26 | 0.170 | 350 | +0 | 0.00% | 60 |
| 2023-06-27 | 2023-06-23 | 0.170 | 350 | +0 | 0.00% | 60 |
| 2023-06-26 | 2023-06-21 | 0.170 | 350 | +0 | 0.00% | 60 |
| 2023-06-23 | 2023-06-20 | 0.170 | 350 | +0 | 0.00% | 60 |
| 2023-06-21 | 2023-06-19 | 0.170 | 350 | +0 | 0.00% | 60 |
| 2023-06-20 | 2023-06-16 | 0.170 | 350 | +0 | 0.00% | 60 |
| 2023-06-19 | 2023-06-15 | 0.180 | 350 | +0 | 0.00% | 63 |
| 2023-06-16 | 2023-06-14 | 0.180 | 350 | +0 | 0.00% | 63 |
| 2023-06-15 | 2023-06-13 | 0.150 | 350 | +0 | 0.00% | 52 |
| 2023-06-14 | 2023-06-12 | 0.170 | 350 | +0 | 0.00% | 60 |
| 2023-06-13 | 2023-06-09 | 0.170 | 350 | +0 | 0.00% | 60 |
| 2023-06-12 | 2023-06-08 | 0.170 | 350 | +0 | 0.00% | 60 |
| 2023-06-09 | 2023-06-07 | 0.170 | 350 | +0 | 0.00% | 60 |
| 2023-06-08 | 2023-06-06 | 0.170 | 350 | +0 | 0.00% | 60 |
| 2023-06-07 | 2023-06-05 | 0.180 | 350 | +0 | 0.00% | 63 |
| 2023-06-06 | 2023-06-02 | 0.180 | 350 | +0 | 0.00% | 63 |
| 2023-06-05 | 2023-06-01 | 0.173 | 350 | +0 | 0.00% | 61 |
| 2023-06-02 | 2023-05-31 | 0.173 | 350 | +0 | 0.00% | 61 |
| 2023-06-01 | 2023-05-30 | 0.175 | 350 | +0 | 0.00% | 61 |
| 2023-05-31 | 2023-05-29 | 0.175 | 350 | +0 | 0.00% | 61 |
| 2023-05-30 | 2023-05-25 | 0.183 | 350 | +0 | 0.00% | 64 |
| 2023-05-29 | 2023-05-24 | 0.183 | 350 | +0 | 0.00% | 64 |
| 2023-05-25 | 2023-05-23 | 0.179 | 350 | +0 | 0.00% | 63 |
| 2023-05-24 | 2023-05-22 | 0.184 | 350 | +0 | 0.00% | 64 |
| 2023-05-23 | 2023-05-19 | 0.187 | 350 | +0 | 0.00% | 65 |
| 2023-05-22 | 2023-05-18 | 0.172 | 350 | +0 | 0.00% | 60 |
| 2023-05-19 | 2023-05-17 | 0.172 | 350 | +0 | 0.00% | 60 |
| 2023-05-18 | 2023-05-16 | 0.184 | 350 | +0 | 0.00% | 64 |
| 2023-05-17 | 2023-05-15 | 0.180 | 350 | +0 | 0.00% | 63 |
| 2023-05-16 | 2023-05-12 | 0.181 | 350 | +0 | 0.00% | 63 |
| 2023-05-15 | 2023-05-11 | 0.184 | 350 | +0 | 0.00% | 64 |
| 2023-05-12 | 2023-05-10 | 0.190 | 350 | +0 | 0.00% | 66 |
| 2023-05-11 | 2023-05-09 | 0.160 | 350 | +0 | 0.00% | 56 |
| 2023-05-10 | 2023-05-08 | 0.190 | 350 | +0 | 0.00% | 66 |
| 2023-05-09 | 2023-05-05 | 0.190 | 350 | +0 | 0.00% | 66 |
| 2023-05-08 | 2023-05-04 | 0.180 | 350 | +0 | 0.00% | 63 |
| 2023-05-05 | 2023-05-03 | 0.190 | 350 | +0 | 0.00% | 66 |
| 2023-05-04 | 2023-05-02 | 0.190 | 350 | +0 | 0.00% | 66 |
| 2023-05-03 | 2023-04-28 | 0.180 | 350 | +0 | 0.00% | 63 |
| 2023-05-02 | 2023-04-27 | 0.190 | 350 | +0 | 0.00% | 66 |
| 2023-04-28 | 2023-04-26 | 0.197 | 350 | +0 | 0.00% | 69 |
| 2023-04-27 | 2023-04-25 | 0.198 | 350 | +0 | 0.00% | 69 |
| 2023-04-26 | 2023-04-24 | 0.198 | 350 | +0 | 0.00% | 69 |
| 2023-04-25 | 2023-04-21 | 0.198 | 350 | +0 | 0.00% | 69 |
| 2023-04-24 | 2023-04-20 | 0.199 | 350 | +0 | 0.00% | 70 |
| 2023-04-21 | 2023-04-19 | 0.199 | 350 | +0 | 0.00% | 70 |
| 2023-04-20 | 2023-04-18 | 0.199 | 350 | +0 | 0.00% | 70 |
| 2023-04-19 | 2023-04-17 | 0.205 | 350 | +0 | 0.00% | 72 |
| 2023-04-18 | 2023-04-14 | 0.189 | 350 | +0 | 0.00% | 66 |
| 2023-04-17 | 2023-04-13 | 0.199 | 350 | +0 | 0.00% | 70 |
| 2023-04-14 | 2023-04-12 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2023-04-13 | 2023-04-11 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2023-04-12 | 2023-04-06 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2023-04-11 | 2023-04-04 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2023-04-06 | 2023-04-03 | 0.188 | 350 | +0 | 0.00% | 66 |
| 2023-04-04 | 2023-03-31 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2023-04-03 | 2023-03-30 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2023-03-31 | 2023-03-29 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2023-03-30 | 2023-03-28 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2023-03-29 | 2023-03-27 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2023-03-28 | 2023-03-24 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2023-03-27 | 2023-03-23 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2023-03-24 | 2023-03-22 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2023-03-23 | 2023-03-21 | 0.178 | 350 | +0 | 0.00% | 62 |
| 2023-03-22 | 2023-03-20 | 0.180 | 350 | +0 | 0.00% | 63 |
| 2023-03-21 | 2023-03-17 | 0.180 | 350 | +0 | 0.00% | 63 |
| 2023-03-20 | 2023-03-16 | 0.181 | 350 | +0 | 0.00% | 63 |
| 2023-03-17 | 2023-03-15 | 0.185 | 350 | +0 | 0.00% | 65 |
| 2023-03-16 | 2023-03-14 | 0.185 | 350 | +0 | 0.00% | 65 |
| 2023-03-15 | 2023-03-13 | 0.161 | 350 | +0 | 0.00% | 56 |
| 2023-03-14 | 2023-03-10 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2023-03-13 | 2023-03-09 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2023-03-10 | 2023-03-08 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2023-03-09 | 2023-03-07 | 0.183 | 350 | +0 | 0.00% | 64 |
| 2023-03-08 | 2023-03-06 | 0.199 | 350 | +0 | 0.00% | 70 |
| 2023-03-07 | 2023-03-03 | 0.215 | 350 | +0 | 0.00% | 75 |
| 2023-03-06 | 2023-03-02 | 0.216 | 350 | +0 | 0.00% | 76 |
| 2023-03-03 | 2023-03-01 | 0.216 | 350 | +0 | 0.00% | 76 |
| 2023-03-02 | 2023-02-28 | 0.216 | 350 | +0 | 0.00% | 76 |
| 2023-03-01 | 2023-02-27 | 0.209 | 350 | +0 | 0.00% | 73 |
| 2023-02-28 | 2023-02-24 | 0.210 | 350 | +0 | 0.00% | 74 |
| 2023-02-27 | 2023-02-23 | 0.210 | 350 | +0 | 0.00% | 74 |
| 2023-02-24 | 2023-02-22 | 0.210 | 350 | +0 | 0.00% | 74 |
| 2023-02-23 | 2023-02-21 | 0.210 | 350 | +0 | 0.00% | 74 |
| 2023-02-22 | 2023-02-20 | 0.223 | 350 | +0 | 0.00% | 78 |
| 2023-02-21 | 2023-02-17 | 0.220 | 350 | +0 | 0.00% | 77 |
| 2023-02-20 | 2023-02-16 | 0.223 | 350 | +0 | 0.00% | 78 |
| 2023-02-17 | 2023-02-15 | 0.225 | 350 | +0 | 0.00% | 79 |
| 2023-02-16 | 2023-02-14 | 0.225 | 350 | +0 | 0.00% | 79 |
| 2023-02-15 | 2023-02-13 | 0.230 | 350 | +0 | 0.00% | 80 |
| 2023-02-14 | 2023-02-10 | 0.233 | 350 | +0 | 0.00% | 82 |
| 2023-02-13 | 2023-02-09 | 0.224 | 350 | +0 | 0.00% | 78 |
| 2023-02-10 | 2023-02-08 | 0.224 | 350 | +0 | 0.00% | 78 |
| 2023-02-09 | 2023-02-07 | 0.224 | 350 | +0 | 0.00% | 78 |
| 2023-02-08 | 2023-02-06 | 0.224 | 350 | +0 | 0.00% | 78 |
| 2023-02-07 | 2023-02-03 | 0.230 | 350 | +0 | 0.00% | 80 |
| 2023-02-06 | 2023-02-02 | 0.230 | 350 | +0 | 0.00% | 80 |
| 2023-02-03 | 2023-02-01 | 0.218 | 350 | +0 | 0.00% | 76 |
| 2023-02-02 | 2023-01-31 | 0.218 | 350 | +0 | 0.00% | 76 |
| 2023-02-01 | 2023-01-30 | 0.226 | 350 | +0 | 0.00% | 79 |
| 2023-01-31 | 2023-01-27 | 0.226 | 350 | +0 | 0.00% | 79 |
| 2023-01-30 | 2023-01-26 | 0.226 | 350 | +0 | 0.00% | 79 |
| 2023-01-27 | 2023-01-20 | 0.225 | 350 | +0 | 0.00% | 79 |
| 2023-01-26 | 2023-01-19 | 0.229 | 350 | +0 | 0.00% | 80 |
| 2023-01-20 | 2023-01-18 | 0.229 | 350 | +0 | 0.00% | 80 |
| 2023-01-19 | 2023-01-17 | 0.229 | 350 | +0 | 0.00% | 80 |
| 2023-01-18 | 2023-01-16 | 0.229 | 350 | +0 | 0.00% | 80 |
| 2023-01-17 | 2023-01-13 | 0.210 | 350 | +0 | 0.00% | 74 |
| 2023-01-16 | 2023-01-12 | 0.210 | 350 | +0 | 0.00% | 74 |
| 2023-01-13 | 2023-01-11 | 0.210 | 350 | +0 | 0.00% | 74 |
| 2023-01-12 | 2023-01-10 | 0.210 | 350 | +0 | 0.00% | 74 |
| 2023-01-11 | 2023-01-09 | 0.210 | 350 | +0 | 0.00% | 74 |
| 2023-01-10 | 2023-01-06 | 0.210 | 350 | +0 | 0.00% | 74 |
| 2023-01-09 | 2023-01-05 | 0.215 | 350 | +0 | 0.00% | 75 |
| 2023-01-06 | 2023-01-04 | 0.210 | 350 | +0 | 0.00% | 74 |
| 2023-01-05 | 2023-01-03 | 0.210 | 350 | +0 | 0.00% | 74 |
| 2023-01-04 | 2022-12-30 | 0.215 | 350 | +0 | 0.00% | 75 |
| 2023-01-03 | 2022-12-29 | 0.195 | 350 | +0 | 0.00% | 68 |
| 2022-12-30 | 2022-12-28 | 0.216 | 350 | +0 | 0.00% | 76 |
| 2022-12-29 | 2022-12-23 | 0.210 | 350 | +0 | 0.00% | 74 |
| 2022-12-28 | 2022-12-22 | 0.215 | 350 | +0 | 0.00% | 75 |
| 2022-12-23 | 2022-12-21 | 0.220 | 350 | +0 | 0.00% | 77 |
| 2022-12-22 | 2022-12-20 | 0.220 | 350 | +0 | 0.00% | 77 |
| 2022-12-21 | 2022-12-19 | 0.220 | 350 | +0 | 0.00% | 77 |
| 2022-12-20 | 2022-12-16 | 0.220 | 350 | +0 | 0.00% | 77 |
| 2022-12-19 | 2022-12-15 | 0.228 | 350 | +0 | 0.00% | 80 |
| 2022-12-16 | 2022-12-14 | 0.201 | 350 | +0 | 0.00% | 70 |
| 2022-12-15 | 2022-12-13 | 0.201 | 350 | +0 | 0.00% | 70 |
| 2022-12-14 | 2022-12-12 | 0.203 | 350 | +0 | 0.00% | 71 |
| 2022-12-13 | 2022-12-09 | 0.205 | 350 | +0 | 0.00% | 72 |
| 2022-12-12 | 2022-12-08 | 0.205 | 350 | +0 | 0.00% | 72 |
| 2022-12-09 | 2022-12-07 | 0.167 | 350 | +0 | 0.00% | 58 |
| 2022-12-08 | 2022-12-06 | 0.218 | 350 | +0 | 0.00% | 76 |
| 2022-12-07 | 2022-12-05 | 0.218 | 350 | +0 | 0.00% | 76 |
| 2022-12-06 | 2022-12-02 | 0.219 | 350 | +0 | 0.00% | 77 |
| 2022-12-05 | 2022-12-01 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2022-12-02 | 2022-11-30 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2022-12-01 | 2022-11-29 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2022-11-30 | 2022-11-28 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2022-11-29 | 2022-11-25 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2022-11-28 | 2022-11-24 | 0.212 | 350 | +0 | 0.00% | 74 |
| 2022-11-25 | 2022-11-23 | 0.214 | 350 | +0 | 0.00% | 75 |
| 2022-11-24 | 2022-11-22 | 0.215 | 350 | +0 | 0.00% | 75 |
| 2022-11-23 | 2022-11-21 | 0.215 | 350 | +0 | 0.00% | 75 |
| 2022-11-22 | 2022-11-18 | 0.215 | 350 | +0 | 0.00% | 75 |
| 2022-11-21 | 2022-11-17 | 0.215 | 350 | +0 | 0.00% | 75 |
| 2022-11-18 | 2022-11-16 | 0.194 | 350 | +0 | 0.00% | 68 |
| 2022-11-17 | 2022-11-15 | 0.194 | 350 | +0 | 0.00% | 68 |
| 2022-11-16 | 2022-11-14 | 0.194 | 350 | +0 | 0.00% | 68 |
| 2022-11-15 | 2022-11-11 | 0.194 | 350 | +0 | 0.00% | 68 |
| 2022-11-14 | 2022-11-10 | 0.194 | 350 | +0 | 0.00% | 68 |
| 2022-11-11 | 2022-11-09 | 0.194 | 350 | +0 | 0.00% | 68 |
| 2022-11-10 | 2022-11-08 | 0.194 | 350 | +0 | 0.00% | 68 |
| 2022-11-09 | 2022-11-07 | 0.194 | 350 | +0 | 0.00% | 68 |
| 2022-11-08 | 2022-11-04 | 0.195 | 350 | +0 | 0.00% | 68 |
| 2022-11-07 | 2022-11-03 | 0.195 | 350 | +0 | 0.00% | 68 |
| 2022-11-04 | 2022-11-02 | 0.188 | 350 | +0 | 0.00% | 66 |
| 2022-11-03 | 2022-11-01 | 0.210 | 350 | +0 | 0.00% | 74 |
| 2022-11-02 | 2022-10-31 | 0.212 | 350 | +0 | 0.00% | 74 |
| 2022-11-01 | 2022-10-28 | 0.208 | 350 | +0 | 0.00% | 73 |
| 2022-10-31 | 2022-10-27 | 0.208 | 350 | +0 | 0.00% | 73 |
| 2022-10-28 | 2022-10-26 | 0.215 | 350 | +0 | 0.00% | 75 |
| 2022-10-27 | 2022-10-25 | 0.208 | 350 | +0 | 0.00% | 73 |
| 2022-10-26 | 2022-10-24 | 0.208 | 350 | +0 | 0.00% | 73 |
| 2022-10-25 | 2022-10-21 | 0.210 | 350 | +0 | 0.00% | 74 |
| 2022-10-24 | 2022-10-20 | 0.210 | 350 | +0 | 0.00% | 74 |
| 2022-10-21 | 2022-10-19 | 0.210 | 350 | +0 | 0.00% | 74 |
| 2022-10-20 | 2022-10-18 | 0.210 | 350 | +0 | 0.00% | 74 |
| 2022-10-19 | 2022-10-17 | 0.210 | 350 | +0 | 0.00% | 74 |
| 2022-10-18 | 2022-10-14 | 0.210 | 350 | +0 | 0.00% | 74 |
| 2022-10-17 | 2022-10-13 | 0.210 | 350 | +0 | 0.00% | 74 |
| 2022-10-14 | 2022-10-12 | 0.210 | 350 | +0 | 0.00% | 74 |
| 2022-10-13 | 2022-10-11 | 0.193 | 350 | +0 | 0.00% | 68 |
| 2022-10-12 | 2022-10-10 | 0.215 | 350 | +0 | 0.00% | 75 |
| 2022-10-11 | 2022-10-07 | 0.215 | 350 | +0 | 0.00% | 75 |
| 2022-10-10 | 2022-10-06 | 0.215 | 350 | +0 | 0.00% | 75 |
| 2022-10-07 | 2022-10-05 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2022-10-06 | 2022-10-03 | 0.142 | 350 | +0 | 0.00% | 50 |
| 2022-10-05 | 2022-09-30 | 0.180 | 350 | +0 | 0.00% | 63 |
| 2022-10-03 | 2022-09-29 | 0.150 | 350 | +0 | 0.00% | 52 |
| 2022-09-30 | 2022-09-28 | 0.155 | 350 | +0 | 0.00% | 54 |
| 2022-09-29 | 2022-09-27 | 0.169 | 350 | +0 | 0.00% | 59 |
| 2022-09-28 | 2022-09-26 | 0.188 | 350 | +0 | 0.00% | 66 |
| 2022-09-27 | 2022-09-23 | 0.188 | 350 | +0 | 0.00% | 66 |
| 2022-09-26 | 2022-09-22 | 0.188 | 350 | +0 | 0.00% | 66 |
| 2022-09-23 | 2022-09-21 | 0.190 | 350 | +0 | 0.00% | 66 |
| 2022-09-22 | 2022-09-20 | 0.190 | 350 | +0 | 0.00% | 66 |
| 2022-09-21 | 2022-09-19 | 0.189 | 350 | +0 | 0.00% | 66 |
| 2022-09-20 | 2022-09-16 | 0.193 | 350 | +0 | 0.00% | 68 |
| 2022-09-19 | 2022-09-15 | 0.195 | 350 | +0 | 0.00% | 68 |
| 2022-09-16 | 2022-09-14 | 0.198 | 350 | +0 | 0.00% | 69 |
| 2022-09-15 | 2022-09-13 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2022-09-14 | 2022-09-09 | 0.196 | 350 | +0 | 0.00% | 69 |
| 2022-09-13 | 2022-09-08 | 0.197 | 350 | +0 | 0.00% | 69 |
| 2022-09-09 | 2022-09-07 | 0.197 | 350 | +0 | 0.00% | 69 |
| 2022-09-08 | 2022-09-06 | 0.198 | 350 | +0 | 0.00% | 69 |
| 2022-09-07 | 2022-09-05 | 0.216 | 350 | +0 | 0.00% | 76 |
| 2022-09-06 | 2022-09-02 | 0.216 | 350 | +0 | 0.00% | 76 |
| 2022-09-05 | 2022-09-01 | 0.209 | 350 | +0 | 0.00% | 73 |
| 2022-09-02 | 2022-08-31 | 0.206 | 350 | +0 | 0.00% | 72 |
| 2022-09-01 | 2022-08-30 | 0.189 | 350 | +0 | 0.00% | 66 |
| 2022-08-31 | 2022-08-29 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2022-08-30 | 2022-08-26 | 0.215 | 350 | +0 | 0.00% | 75 |
| 2022-08-29 | 2022-08-25 | 0.218 | 350 | +0 | 0.00% | 76 |
| 2022-08-26 | 2022-08-24 | 0.205 | 350 | +0 | 0.00% | 72 |
| 2022-08-25 | 2022-08-23 | 0.195 | 350 | +0 | 0.00% | 68 |
| 2022-08-24 | 2022-08-22 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2022-08-23 | 2022-08-19 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2022-08-22 | 2022-08-18 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2022-08-19 | 2022-08-17 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2022-08-18 | 2022-08-16 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2022-08-17 | 2022-08-15 | 0.200 | 350 | +0 | 0.00% | 70 |
| 2022-08-16 | 2022-08-12 | 0.200 | 350 | -300 | 0.00% | 70 |
| 2022-07-20 | 2022-07-18 | 0.228 | 650 | -100 | 0.00% | 148 |
| 2017-01-12 | 2017-01-10 | 0.540 | 750 | -50,000 | 0.00% | 405 |
| 2016-12-30 | 2016-12-28 | 0.500 | 50,750 | +50,000 | 0.01% | 25,375 |
| 2015-07-13 | 2015-07-09 | 0.395 | 750 | -100,000 | 0.00% | 296 |
| 2015-07-10 | 2015-07-08 | 0.355 | 100,750 | +100,000 | 0.02% | 35,766 |
| 2015-05-12 | 2015-05-08 | 1.530 | 750 | -40,000 | 0.00% | 1,148 |
| 2015-05-11 | 2015-05-07 | 1.470 | 40,750 | +20,000 | 0.01% | 59,902 |
| 2015-05-08 | 2015-05-06 | 1.540 | 20,750 | +20,000 | 0.00% | 31,955 |
| 2015-05-04 | 2015-04-29 | 1.630 | 750 | -90,000 | 0.00% | 1,222 |
| 2015-04-30 | 2015-04-28 | 1.690 | 90,750 | -100,000 | 0.01% | 153,368 |
| 2015-04-24 | 2015-04-22 | 1.160 | 190,750 | -40,000 | 0.03% | 221,270 |
| 2015-04-23 | 2015-04-21 | 1.070 | 230,750 | +40,000 | 0.04% | 246,902 |
| 2015-04-22 | 2015-04-20 | 0.940 | 190,750 | -50,000 | 0.03% | 179,305 |
| 2015-04-17 | 2015-04-15 | 0.910 | 240,750 | +50,000 | 0.04% | 219,082 |
| 2015-04-16 | 2015-04-14 | 0.970 | 190,750 | -100,000 | 0.03% | 185,028 |
| 2015-04-01 | 2015-03-30 | 1.010 | 290,750 | -150,000 | 0.05% | 293,658 |
| 2015-03-31 | 2015-03-27 | 0.910 | 440,750 | -50,000 | 0.07% | 401,082 |
| 2015-03-30 | 2015-03-26 | 0.880 | 490,750 | -50,000 | 0.08% | 431,860 |
| 2015-03-27 | 2015-03-25 | 0.800 | 540,750 | -100,000 | 0.09% | 432,600 |
| 2015-03-25 | 2015-03-23 | 0.650 | 640,750 | +100,000 | 0.11% | 416,488 |
| 2015-03-12 | 2015-03-10 | 0.680 | 540,750 | +100,000 | 0.09% | 367,710 |
| 2015-03-11 | 2015-03-09 | 0.680 | 440,750 | +100,000 | 0.08% | 299,710 |
| 2015-03-09 | 2015-03-05 | 0.650 | 340,750 | +100,000 | 0.06% | 221,488 |
| 2015-02-26 | 2015-02-24 | 0.580 | 240,750 | -100,000 | 0.04% | 139,635 |
| 2015-01-29 | 2015-01-27 | 0.520 | 340,750 | +90,000 | 0.06% | 177,190 |
| 2015-01-26 | 2015-01-22 | 0.540 | 250,750 | +10,000 | 0.04% | 135,405 |
| 2015-01-14 | 2015-01-12 | 0.540 | 240,750 | -100,000 | 0.04% | 130,005 |
| 2015-01-13 | 2015-01-09 | 0.550 | 340,750 | -100,000 | 0.06% | 187,413 |
| 2015-01-08 | 2015-01-06 | 0.490 | 440,750 | -200,000 | 0.08% | 215,968 |
| 2015-01-07 | 2015-01-05 | 0.485 | 640,750 | +100,000 | 0.11% | 310,764 |
| 2014-12-12 | 2014-12-10 | 0.380 | 540,750 | -100,000 | 0.09% | 205,485 |
| 2014-12-11 | 2014-12-09 | 0.360 | 640,750 | +100,000 | 0.11% | 230,670 |
| 2014-12-09 | 2014-12-05 | 0.440 | 540,750 | +50,000 | 0.09% | 237,930 |
| 2014-12-02 | 2014-11-28 | 0.445 | 490,750 | +50,000 | 0.09% | 218,384 |
| 2014-11-28 | 2014-11-26 | 0.475 | 440,750 | +100,000 | 0.08% | 209,356 |
| 2014-11-25 | 2014-11-21 | 0.600 | 340,750 | -100,000 | 0.06% | 204,450 |
| 2014-10-24 | 2014-10-22 | 0.445 | 440,750 | -100,000 | 0.08% | 196,134 |
| 2014-10-21 | 2014-10-17 | 0.420 | 540,750 | +100,000 | 0.10% | 227,115 |
| 2014-10-16 | 2014-10-14 | 0.470 | 440,750 | -100,000 | 0.08% | 207,152 |
| 2014-10-15 | 2014-10-13 | 0.475 | 540,750 | +100,000 | 0.10% | 256,856 |
| 2014-10-09 | 2014-10-07 | 0.485 | 440,750 | -100,000 | 0.08% | 213,764 |
| 2014-10-08 | 2014-10-06 | 0.500 | 540,750 | -100,000 | 0.10% | 270,375 |
| 2014-10-07 | 2014-10-03 | 0.485 | 640,750 | +40,000 | 0.11% | 310,764 |
| 2014-10-06 | 2014-09-30 | 0.490 | 600,750 | +100,000 | 0.11% | 294,368 |
| 2014-10-03 | 2014-09-29 | 0.510 | 500,750 | +100,000 | 0.09% | 255,382 |
| 2014-09-29 | 2014-09-25 | 0.580 | 400,750 | +100,000 | 0.07% | 232,435 |
| 2014-09-26 | 2014-09-24 | 0.650 | 300,750 | +100,000 | 0.05% | 195,488 |
| 2014-09-23 | 2014-09-19 | 0.580 | 200,750 | +100,000 | 0.04% | 116,435 |
| 2014-08-22 | 2014-08-20 | 0.510 | 100,750 | +100,000 | 0.02% | 51,382 |
| 2011-10-12 | 2011-10-10 | 0.450 | 750 | -40,000 | 0.00% | 338 |
| 2010-06-15 | 2010-06-11 | 0.650 | 40,750 | -68,000 | 0.01% | 26,488 |
| 2010-06-07 | 2010-06-03 | 0.610 | 108,750 | +68,000 | 0.02% | 66,338 |
| 2010-01-22 | 2010-01-20 | 0.790 | 40,750 | -50,000 | 0.01% | 32,192 |
| 2010-01-21 | 2010-01-19 | 0.790 | 90,750 | +50,000 | 0.02% | 71,692 |
| 2010-01-08 | 2010-01-06 | 0.770 | 40,750 | +20,000 | 0.01% | 31,378 |
| 2009-12-28 | 2009-12-22 | 0.870 | 20,750 | +20,000 | 0.01% | 18,052 |
| 2009-12-21 | 2009-12-17 | 1.070 | 750 | -18,000 | 0.00% | 802 |
| 2009-08-04 | 2009-07-31 | 0.710 | 18,750 | -30,000 | 0.01% | 13,312 |
| 2009-07-31 | 2009-07-29 | 0.730 | 48,750 | +30,000 | 0.01% | 35,588 |
| 2009-07-14 | 2009-07-10 | 0.820 | 18,750 | -22,000 | 0.01% | 15,375 |
| 2009-07-13 | 2009-07-09 | 1.020 | 40,750 | +40,000 | 0.01% | 41,565 |
| 2007-06-26 | 2007-06-22 | 1.570 | 750 | 0.00% | 1,178 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy