History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 2,080,250 | +0 | 0.15% | 592,871 |
| 2025-10-13 | 2025-10-09 | 0.300 | 2,080,250 | +0 | 0.15% | 624,075 |
| 2025-10-10 | 2025-10-08 | 0.300 | 2,080,250 | +0 | 0.15% | 624,075 |
| 2025-10-09 | 2025-10-06 | 0.295 | 2,080,250 | +0 | 0.15% | 613,674 |
| 2025-10-08 | 2025-10-03 | 0.295 | 2,080,250 | +0 | 0.15% | 613,674 |
| 2025-10-06 | 2025-10-02 | 0.300 | 2,080,250 | +0 | 0.15% | 624,075 |
| 2025-10-03 | 2025-09-30 | 0.300 | 2,080,250 | +0 | 0.15% | 624,075 |
| 2025-10-02 | 2025-09-29 | 0.300 | 2,080,250 | +0 | 0.15% | 624,075 |
| 2025-09-30 | 2025-09-26 | 0.290 | 2,080,250 | +0 | 0.15% | 603,272 |
| 2025-09-29 | 2025-09-25 | 0.300 | 2,080,250 | +0 | 0.15% | 624,075 |
| 2025-09-26 | 2025-09-24 | 0.300 | 2,080,250 | +0 | 0.15% | 624,075 |
| 2025-09-25 | 2025-09-23 | 0.300 | 2,080,250 | +0 | 0.15% | 624,075 |
| 2025-09-24 | 2025-09-22 | 0.300 | 2,080,250 | +0 | 0.15% | 624,075 |
| 2025-09-23 | 2025-09-19 | 0.280 | 2,080,250 | +0 | 0.15% | 582,470 |
| 2025-09-22 | 2025-09-18 | 0.265 | 2,080,250 | +0 | 0.15% | 551,266 |
| 2025-09-19 | 2025-09-17 | 0.300 | 2,080,250 | +0 | 0.15% | 624,075 |
| 2025-09-18 | 2025-09-16 | 0.310 | 2,080,250 | +0 | 0.15% | 644,878 |
| 2025-09-17 | 2025-09-15 | 0.300 | 2,080,250 | +0 | 0.15% | 624,075 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2,080,250 | +0 | 0.15% | 624,075 |
| 2025-09-15 | 2025-09-11 | 0.290 | 2,080,250 | +0 | 0.15% | 603,272 |
| 2025-09-12 | 2025-09-10 | 0.295 | 2,080,250 | +0 | 0.15% | 613,674 |
| 2025-09-11 | 2025-09-09 | 0.245 | 2,080,250 | +0 | 0.15% | 509,661 |
| 2025-09-10 | 2025-09-08 | 0.270 | 2,080,250 | +0 | 0.15% | 561,668 |
| 2025-09-09 | 2025-09-05 | 0.249 | 2,080,250 | +0 | 0.15% | 517,982 |
| 2025-09-08 | 2025-09-04 | 0.246 | 2,080,250 | +0 | 0.15% | 511,742 |
| 2025-09-05 | 2025-09-03 | 0.250 | 2,080,250 | +0 | 0.15% | 520,062 |
| 2025-09-04 | 2025-09-02 | 0.255 | 2,080,250 | +0 | 0.15% | 530,464 |
| 2025-09-03 | 2025-09-01 | 0.255 | 2,080,250 | +0 | 0.15% | 530,464 |
| 2025-09-02 | 2025-08-29 | 0.270 | 2,080,250 | +0 | 0.15% | 561,668 |
| 2025-09-01 | 2025-08-28 | 0.275 | 2,080,250 | +0 | 0.15% | 572,069 |
| 2025-08-29 | 2025-08-27 | 0.275 | 2,080,250 | +0 | 0.15% | 572,069 |
| 2025-08-28 | 2025-08-26 | 0.285 | 2,080,250 | +0 | 0.15% | 592,871 |
| 2025-08-27 | 2025-08-25 | 0.260 | 2,080,250 | +0 | 0.15% | 540,865 |
| 2025-08-26 | 2025-08-22 | 0.285 | 2,080,250 | +0 | 0.15% | 592,871 |
| 2025-08-25 | 2025-08-21 | 0.285 | 2,080,250 | +0 | 0.15% | 592,871 |
| 2025-08-22 | 2025-08-20 | 0.290 | 2,080,250 | +0 | 0.15% | 603,272 |
| 2025-08-21 | 2025-08-19 | 0.295 | 2,080,250 | +0 | 0.15% | 613,674 |
| 2025-08-20 | 2025-08-18 | 0.295 | 2,080,250 | +0 | 0.15% | 613,674 |
| 2025-08-19 | 2025-08-15 | 0.310 | 2,080,250 | +0 | 0.15% | 644,878 |
| 2025-08-18 | 2025-08-14 | 0.300 | 2,080,250 | +0 | 0.15% | 624,075 |
| 2025-08-15 | 2025-08-13 | 0.295 | 2,080,250 | +0 | 0.15% | 613,674 |
| 2025-08-14 | 2025-08-12 | 0.295 | 2,080,250 | +0 | 0.15% | 613,674 |
| 2025-08-13 | 2025-08-11 | 0.295 | 2,080,250 | +0 | 0.15% | 613,674 |
| 2025-08-12 | 2025-08-08 | 0.270 | 2,080,250 | +0 | 0.15% | 561,668 |
| 2025-08-11 | 2025-08-07 | 0.270 | 2,080,250 | +0 | 0.15% | 561,668 |
| 2025-08-08 | 2025-08-06 | 0.255 | 2,080,250 | +0 | 0.15% | 530,464 |
| 2025-08-07 | 2025-08-05 | 0.265 | 2,080,250 | +0 | 0.15% | 551,266 |
| 2025-08-06 | 2025-08-04 | 0.265 | 2,080,250 | +0 | 0.15% | 551,266 |
| 2025-08-05 | 2025-08-01 | 0.275 | 2,080,250 | +0 | 0.15% | 572,069 |
| 2025-08-04 | 2025-07-31 | 0.265 | 2,080,250 | +0 | 0.15% | 551,266 |
| 2025-08-01 | 2025-07-30 | 0.280 | 2,080,250 | +0 | 0.15% | 582,470 |
| 2025-07-31 | 2025-07-29 | 0.260 | 2,080,250 | +0 | 0.15% | 540,865 |
| 2025-07-30 | 2025-07-28 | 0.260 | 2,080,250 | +0 | 0.15% | 540,865 |
| 2025-07-29 | 2025-07-25 | 0.250 | 2,080,250 | +0 | 0.15% | 520,062 |
| 2025-07-28 | 2025-07-24 | 0.265 | 2,080,250 | +0 | 0.15% | 551,266 |
| 2025-07-25 | 2025-07-23 | 0.270 | 2,080,250 | +0 | 0.15% | 561,668 |
| 2025-07-24 | 2025-07-22 | 0.250 | 2,080,250 | +0 | 0.15% | 520,062 |
| 2025-07-23 | 2025-07-21 | 0.260 | 2,080,250 | +0 | 0.15% | 540,865 |
| 2025-07-22 | 2025-07-18 | 0.260 | 2,080,250 | +0 | 0.15% | 540,865 |
| 2025-07-21 | 2025-07-17 | 0.240 | 2,080,250 | +0 | 0.15% | 499,260 |
| 2025-07-18 | 2025-07-16 | 0.235 | 2,080,250 | +0 | 0.15% | 488,859 |
| 2025-07-17 | 2025-07-15 | 0.240 | 2,080,250 | +0 | 0.15% | 499,260 |
| 2025-07-16 | 2025-07-14 | 0.240 | 2,080,250 | +0 | 0.15% | 499,260 |
| 2025-07-15 | 2025-07-11 | 0.222 | 2,080,250 | +0 | 0.15% | 461,816 |
| 2025-07-14 | 2025-07-10 | 0.222 | 2,080,250 | +0 | 0.15% | 461,816 |
| 2025-07-11 | 2025-07-09 | 0.222 | 2,080,250 | +0 | 0.15% | 461,816 |
| 2025-07-10 | 2025-07-08 | 0.206 | 2,080,250 | +0 | 0.15% | 428,532 |
| 2025-07-09 | 2025-07-07 | 0.226 | 2,080,250 | +0 | 0.15% | 470,136 |
| 2025-07-08 | 2025-07-04 | 0.226 | 2,080,250 | +0 | 0.15% | 470,136 |
| 2025-07-07 | 2025-07-03 | 0.225 | 2,080,250 | +0 | 0.15% | 468,056 |
| 2025-07-04 | 2025-07-02 | 0.225 | 2,080,250 | +0 | 0.15% | 468,056 |
| 2025-07-03 | 2025-06-30 | 0.224 | 2,080,250 | +0 | 0.15% | 465,976 |
| 2025-07-02 | 2025-06-27 | 0.225 | 2,080,250 | +0 | 0.15% | 468,056 |
| 2025-06-30 | 2025-06-26 | 0.225 | 2,080,250 | +0 | 0.15% | 468,056 |
| 2025-06-27 | 2025-06-25 | 0.227 | 2,080,250 | +0 | 0.15% | 472,217 |
| 2025-06-26 | 2025-06-24 | 0.228 | 2,080,250 | +0 | 0.15% | 474,297 |
| 2025-06-25 | 2025-06-23 | 0.245 | 2,080,250 | +0 | 0.15% | 509,661 |
| 2025-06-24 | 2025-06-20 | 0.245 | 2,080,250 | +0 | 0.15% | 509,661 |
| 2025-06-23 | 2025-06-19 | 0.237 | 2,080,250 | +0 | 0.15% | 493,019 |
| 2025-06-20 | 2025-06-18 | 0.239 | 2,080,250 | +0 | 0.15% | 497,180 |
| 2025-06-19 | 2025-06-17 | 0.240 | 2,080,250 | +0 | 0.15% | 499,260 |
| 2025-06-18 | 2025-06-16 | 0.202 | 2,080,250 | +0 | 0.15% | 420,210 |
| 2025-06-17 | 2025-06-13 | 0.202 | 2,080,250 | +0 | 0.15% | 420,210 |
| 2025-06-16 | 2025-06-12 | 0.202 | 2,080,250 | +0 | 0.15% | 420,210 |
| 2025-06-13 | 2025-06-11 | 0.201 | 2,080,250 | +0 | 0.15% | 418,130 |
| 2025-06-12 | 2025-06-10 | 0.198 | 2,080,250 | +0 | 0.15% | 411,890 |
| 2025-06-11 | 2025-06-09 | 0.213 | 2,080,250 | +0 | 0.15% | 443,093 |
| 2025-06-10 | 2025-06-06 | 0.219 | 2,080,250 | +0 | 0.15% | 455,575 |
| 2025-06-09 | 2025-06-05 | 0.239 | 2,080,250 | +0 | 0.15% | 497,180 |
| 2025-06-06 | 2025-06-04 | 0.240 | 2,080,250 | +0 | 0.15% | 499,260 |
| 2025-06-05 | 2025-06-03 | 0.240 | 2,080,250 | +0 | 0.15% | 499,260 |
| 2025-06-04 | 2025-06-02 | 0.235 | 2,080,250 | +0 | 0.15% | 488,859 |
| 2025-06-03 | 2025-05-30 | 0.244 | 2,080,250 | +0 | 0.15% | 507,581 |
| 2025-06-02 | 2025-05-29 | 0.241 | 2,080,250 | +0 | 0.15% | 501,340 |
| 2025-05-30 | 2025-05-28 | 0.249 | 2,080,250 | +0 | 0.15% | 517,982 |
| 2025-05-29 | 2025-05-27 | 0.265 | 2,080,250 | +0 | 0.15% | 551,266 |
| 2025-05-28 | 2025-05-26 | 0.290 | 2,080,250 | +0 | 0.15% | 603,272 |
| 2025-05-27 | 2025-05-23 | 0.242 | 2,080,250 | +0 | 0.15% | 503,420 |
| 2025-05-26 | 2025-05-22 | 0.199 | 2,080,250 | +0 | 0.15% | 413,970 |
| 2025-05-23 | 2025-05-21 | 0.195 | 2,080,250 | +0 | 0.15% | 405,649 |
| 2025-05-22 | 2025-05-20 | 0.195 | 2,080,250 | +0 | 0.15% | 405,649 |
| 2025-05-21 | 2025-05-19 | 0.185 | 2,080,250 | +0 | 0.15% | 384,846 |
| 2025-05-20 | 2025-05-16 | 0.199 | 2,080,250 | +0 | 0.15% | 413,970 |
| 2025-05-19 | 2025-05-15 | 0.199 | 2,080,250 | +0 | 0.15% | 413,970 |
| 2025-05-16 | 2025-05-14 | 0.196 | 2,080,250 | +0 | 0.15% | 407,729 |
| 2025-05-15 | 2025-05-13 | 0.197 | 2,080,250 | +0 | 0.15% | 409,809 |
| 2025-05-14 | 2025-05-12 | 0.196 | 2,080,250 | +0 | 0.15% | 407,729 |
| 2025-05-13 | 2025-05-09 | 0.196 | 2,080,250 | +0 | 0.15% | 407,729 |
| 2025-05-12 | 2025-05-08 | 0.198 | 2,080,250 | +0 | 0.15% | 411,890 |
| 2025-05-09 | 2025-05-07 | 0.199 | 2,080,250 | +0 | 0.15% | 413,970 |
| 2025-05-08 | 2025-05-06 | 0.199 | 2,080,250 | +0 | 0.15% | 413,970 |
| 2025-05-07 | 2025-05-02 | 0.200 | 2,080,250 | +0 | 0.15% | 416,050 |
| 2025-05-06 | 2025-04-30 | 0.175 | 2,080,250 | +0 | 0.15% | 364,044 |
| 2025-05-02 | 2025-04-29 | 0.175 | 2,080,250 | +0 | 0.15% | 364,044 |
| 2025-04-30 | 2025-04-28 | 0.175 | 2,080,250 | +0 | 0.15% | 364,044 |
| 2025-04-29 | 2025-04-25 | 0.175 | 2,080,250 | +0 | 0.15% | 364,044 |
| 2025-04-28 | 2025-04-24 | 0.180 | 2,080,250 | +0 | 0.15% | 374,445 |
| 2025-04-25 | 2025-04-23 | 0.183 | 2,080,250 | +0 | 0.15% | 380,686 |
| 2025-04-24 | 2025-04-22 | 0.185 | 2,080,250 | +0 | 0.15% | 384,846 |
| 2025-04-23 | 2025-04-17 | 0.185 | 2,080,250 | +0 | 0.15% | 384,846 |
| 2025-04-22 | 2025-04-16 | 0.199 | 2,080,250 | +0 | 0.15% | 413,970 |
| 2025-04-17 | 2025-04-15 | 0.199 | 2,080,250 | +0 | 0.15% | 413,970 |
| 2025-04-16 | 2025-04-14 | 0.199 | 2,080,250 | +0 | 0.15% | 413,970 |
| 2025-04-15 | 2025-04-11 | 0.188 | 2,080,250 | +0 | 0.15% | 391,087 |
| 2025-04-14 | 2025-04-10 | 0.188 | 2,080,250 | +0 | 0.15% | 391,087 |
| 2025-04-11 | 2025-04-09 | 0.193 | 2,080,250 | +0 | 0.15% | 401,488 |
| 2025-04-10 | 2025-04-08 | 0.193 | 2,080,250 | +0 | 0.15% | 401,488 |
| 2025-04-09 | 2025-04-07 | 0.193 | 2,080,250 | +0 | 0.15% | 401,488 |
| 2025-04-08 | 2025-04-03 | 0.193 | 2,080,250 | +0 | 0.15% | 401,488 |
| 2025-04-07 | 2025-04-02 | 0.193 | 2,080,250 | +0 | 0.15% | 401,488 |
| 2025-04-03 | 2025-04-01 | 0.189 | 2,080,250 | +0 | 0.15% | 393,167 |
| 2025-04-02 | 2025-03-31 | 0.188 | 2,080,250 | +0 | 0.15% | 391,087 |
| 2025-04-01 | 2025-03-28 | 0.188 | 2,080,250 | +0 | 0.15% | 391,087 |
| 2025-03-31 | 2025-03-27 | 0.190 | 2,080,250 | +0 | 0.15% | 395,248 |
| 2025-03-28 | 2025-03-26 | 0.190 | 2,080,250 | +0 | 0.15% | 395,248 |
| 2025-03-27 | 2025-03-25 | 0.190 | 2,080,250 | +0 | 0.15% | 395,248 |
| 2025-03-26 | 2025-03-24 | 0.190 | 2,080,250 | +0 | 0.15% | 395,248 |
| 2025-03-25 | 2025-03-21 | 0.190 | 2,080,250 | +0 | 0.15% | 395,248 |
| 2025-03-24 | 2025-03-20 | 0.188 | 2,080,250 | +0 | 0.15% | 391,087 |
| 2025-03-21 | 2025-03-19 | 0.188 | 2,080,250 | +0 | 0.15% | 391,087 |
| 2025-03-20 | 2025-03-18 | 0.191 | 2,080,250 | +0 | 0.15% | 397,328 |
| 2025-03-19 | 2025-03-17 | 0.200 | 2,080,250 | +0 | 0.15% | 416,050 |
| 2025-03-18 | 2025-03-14 | 0.220 | 2,080,250 | +0 | 0.15% | 457,655 |
| 2025-03-17 | 2025-03-13 | 0.220 | 2,080,250 | +0 | 0.15% | 457,655 |
| 2025-03-14 | 2025-03-12 | 0.214 | 2,080,250 | +0 | 0.15% | 445,174 |
| 2025-03-13 | 2025-03-11 | 0.215 | 2,080,250 | +0 | 0.15% | 447,254 |
| 2025-03-12 | 2025-03-10 | 0.230 | 2,080,250 | +0 | 0.15% | 478,458 |
| 2025-03-11 | 2025-03-07 | 0.250 | 2,080,250 | +0 | 0.15% | 520,062 |
| 2025-03-10 | 2025-03-06 | 0.188 | 2,080,250 | +0 | 0.15% | 391,087 |
| 2025-03-07 | 2025-03-05 | 0.200 | 2,080,250 | +0 | 0.15% | 416,050 |
| 2025-03-06 | 2025-03-04 | 0.244 | 2,080,250 | +0 | 0.15% | 507,581 |
| 2025-03-05 | 2025-03-03 | 0.220 | 2,080,250 | +0 | 0.15% | 457,655 |
| 2025-03-04 | 2025-02-28 | 0.200 | 2,080,250 | +0 | 0.15% | 416,050 |
| 2025-03-03 | 2025-02-27 | 0.210 | 2,080,250 | +0 | 0.15% | 436,852 |
| 2025-02-28 | 2025-02-26 | 0.237 | 2,080,250 | +0 | 0.15% | 493,019 |
| 2025-02-27 | 2025-02-25 | 0.245 | 2,080,250 | +0 | 0.15% | 509,661 |
| 2025-02-26 | 2025-02-24 | 0.245 | 2,080,250 | +0 | 0.15% | 509,661 |
| 2025-02-25 | 2025-02-21 | 0.245 | 2,080,250 | +0 | 0.15% | 509,661 |
| 2025-02-24 | 2025-02-20 | 0.230 | 2,080,250 | +0 | 0.15% | 478,458 |
| 2025-02-21 | 2025-02-19 | 0.215 | 2,080,250 | +0 | 0.15% | 447,254 |
| 2025-02-20 | 2025-02-18 | 0.210 | 2,080,250 | +0 | 0.15% | 436,852 |
| 2025-02-19 | 2025-02-17 | 0.180 | 2,080,250 | +0 | 0.15% | 374,445 |
| 2025-02-18 | 2025-02-14 | 0.194 | 2,080,250 | +0 | 0.15% | 403,568 |
| 2025-02-17 | 2025-02-13 | 0.240 | 2,080,250 | +0 | 0.15% | 499,260 |
| 2025-02-14 | 2025-02-12 | 0.240 | 2,080,250 | +0 | 0.15% | 499,260 |
| 2025-02-13 | 2025-02-11 | 0.230 | 2,080,250 | +0 | 0.15% | 478,458 |
| 2025-02-12 | 2025-02-10 | 0.217 | 2,080,250 | +0 | 0.15% | 451,414 |
| 2025-02-11 | 2025-02-07 | 0.200 | 2,080,250 | +0 | 0.15% | 416,050 |
| 2025-02-10 | 2025-02-06 | 0.200 | 2,080,250 | +0 | 0.15% | 416,050 |
| 2025-02-07 | 2025-02-05 | 0.200 | 2,080,250 | +0 | 0.15% | 416,050 |
| 2025-02-06 | 2025-02-04 | 0.200 | 2,080,250 | +0 | 0.15% | 416,050 |
| 2025-02-05 | 2025-02-03 | 0.200 | 2,080,250 | +0 | 0.15% | 416,050 |
| 2025-02-04 | 2025-01-28 | 0.183 | 2,080,250 | +0 | 0.15% | 380,686 |
| 2025-02-03 | 2025-01-24 | 0.176 | 2,080,250 | +0 | 0.15% | 366,124 |
| 2025-01-27 | 2025-01-23 | 0.240 | 2,080,250 | +0 | 0.15% | 499,260 |
| 2025-01-24 | 2025-01-22 | 0.240 | 2,080,250 | +0 | 0.15% | 499,260 |
| 2025-01-23 | 2025-01-21 | 0.240 | 2,080,250 | +0 | 0.15% | 499,260 |
| 2025-01-22 | 2025-01-20 | 0.240 | 2,080,250 | +0 | 0.15% | 499,260 |
| 2025-01-21 | 2025-01-17 | 0.230 | 2,080,250 | +0 | 0.15% | 478,458 |
| 2025-01-20 | 2025-01-16 | 0.235 | 2,080,250 | +0 | 0.15% | 488,859 |
| 2025-01-17 | 2025-01-15 | 0.220 | 2,080,250 | +0 | 0.15% | 457,655 |
| 2025-01-16 | 2025-01-14 | 0.250 | 2,080,250 | +0 | 0.15% | 520,062 |
| 2025-01-15 | 2025-01-13 | 0.250 | 2,080,250 | +0 | 0.15% | 520,062 |
| 2025-01-14 | 2025-01-10 | 0.250 | 2,080,250 | +0 | 0.15% | 520,062 |
| 2025-01-13 | 2025-01-09 | 0.250 | 2,080,250 | +0 | 0.15% | 520,062 |
| 2025-01-10 | 2025-01-08 | 0.250 | 2,080,250 | +0 | 0.15% | 520,062 |
| 2025-01-09 | 2025-01-07 | 0.265 | 2,080,250 | +0 | 0.15% | 551,266 |
| 2025-01-08 | 2025-01-06 | 0.265 | 2,080,250 | +0 | 0.15% | 551,266 |
| 2025-01-07 | 2025-01-03 | 0.265 | 2,080,250 | +0 | 0.15% | 551,266 |
| 2025-01-06 | 2025-01-02 | 0.265 | 2,080,250 | +0 | 0.15% | 551,266 |
| 2025-01-03 | 2024-12-31 | 0.265 | 2,080,250 | +0 | 0.15% | 551,266 |
| 2025-01-02 | 2024-12-27 | 0.270 | 2,080,250 | +0 | 0.15% | 561,668 |
| 2024-12-30 | 2024-12-24 | 0.270 | 2,080,250 | +0 | 0.15% | 561,668 |
| 2024-12-27 | 2024-12-20 | 0.250 | 2,080,250 | +0 | 0.15% | 520,062 |
| 2024-12-23 | 2024-12-19 | 0.245 | 2,080,250 | +0 | 0.15% | 509,661 |
| 2024-12-20 | 2024-12-18 | 0.245 | 2,080,250 | +0 | 0.15% | 509,661 |
| 2024-12-19 | 2024-12-17 | 0.245 | 2,080,250 | +0 | 0.15% | 509,661 |
| 2024-12-18 | 2024-12-16 | 0.225 | 2,080,250 | +0 | 0.15% | 468,056 |
| 2024-12-17 | 2024-12-13 | 0.229 | 2,080,250 | +0 | 0.15% | 476,377 |
| 2024-12-16 | 2024-12-12 | 0.230 | 2,080,250 | +0 | 0.15% | 478,458 |
| 2024-12-13 | 2024-12-11 | 0.245 | 2,080,250 | +0 | 0.15% | 509,661 |
| 2024-12-12 | 2024-12-10 | 0.231 | 2,080,250 | +0 | 0.15% | 480,538 |
| 2024-12-11 | 2024-12-09 | 0.231 | 2,080,250 | +0 | 0.15% | 480,538 |
| 2024-12-10 | 2024-12-06 | 0.248 | 2,080,250 | +0 | 0.15% | 515,902 |
| 2024-12-09 | 2024-12-05 | 0.255 | 2,080,250 | +0 | 0.15% | 530,464 |
| 2024-12-06 | 2024-12-04 | 0.285 | 2,080,250 | +0 | 0.15% | 592,871 |
| 2024-12-05 | 2024-12-03 | 0.295 | 2,080,250 | +0 | 0.15% | 613,674 |
| 2024-12-04 | 2024-12-02 | 0.295 | 2,080,250 | +0 | 0.15% | 613,674 |
| 2024-12-03 | 2024-11-29 | 0.305 | 2,080,250 | +0 | 0.15% | 634,476 |
| 2024-12-02 | 2024-11-28 | 0.320 | 2,080,250 | +0 | 0.15% | 665,680 |
| 2024-11-29 | 2024-11-27 | 0.285 | 2,080,250 | +0 | 0.15% | 592,871 |
| 2024-11-28 | 2024-11-26 | 0.255 | 2,080,250 | +0 | 0.15% | 530,464 |
| 2024-11-27 | 2024-11-25 | 0.275 | 2,080,250 | +0 | 0.15% | 572,069 |
| 2024-11-26 | 2024-11-22 | 0.280 | 2,080,250 | +0 | 0.15% | 582,470 |
| 2024-11-25 | 2024-11-21 | 0.345 | 2,080,250 | +0 | 0.15% | 717,686 |
| 2024-11-22 | 2024-11-20 | 0.345 | 2,080,250 | +0 | 0.15% | 717,686 |
| 2024-11-21 | 2024-11-19 | 0.350 | 2,080,250 | +0 | 0.15% | 728,088 |
| 2024-11-20 | 2024-11-18 | 0.345 | 2,080,250 | +0 | 0.15% | 717,686 |
| 2024-11-19 | 2024-11-15 | 0.355 | 2,080,250 | +0 | 0.15% | 738,489 |
| 2024-11-18 | 2024-11-14 | 0.370 | 2,080,250 | +0 | 0.15% | 769,692 |
| 2024-11-15 | 2024-11-13 | 0.380 | 2,080,250 | +0 | 0.15% | 790,495 |
| 2024-11-14 | 2024-11-12 | 0.380 | 2,080,250 | +0 | 0.15% | 790,495 |
| 2024-11-13 | 2024-11-11 | 0.380 | 2,080,250 | +0 | 0.15% | 790,495 |
| 2024-11-12 | 2024-11-08 | 0.380 | 2,080,250 | -200,000 | 0.15% | 790,495 |
| 2024-09-30 | 2024-09-26 | 0.200 | 2,280,250 | +200,000 | 0.17% | 456,050 |
| 2020-07-20 | 2020-07-16 | 0.230 | 2,080,250 | -20,000 | 0.18% | 478,458 |
| 2020-07-08 | 2020-07-06 | 0.240 | 2,100,250 | -150,000 | 0.18% | 504,060 |
| 2020-03-04 | 2020-03-02 | 0.345 | 2,250,250 | +150,000 | 0.20% | 776,336 |
| 2020-01-09 | 2020-01-07 | 0.340 | 2,100,250 | -20,000 | 0.18% | 714,085 |
| 2020-01-06 | 2020-01-02 | 0.300 | 2,120,250 | -2,000 | 0.19% | 636,075 |
| 2019-12-17 | 2019-12-13 | 0.285 | 2,122,250 | -2,000 | 0.19% | 604,841 |
| 2019-12-13 | 2019-12-11 | 0.295 | 2,124,250 | +24,000 | 0.19% | 626,654 |
| 2019-10-18 | 2019-10-16 | 0.375 | 2,100,250 | -150,000 | 0.18% | 787,594 |
| 2019-10-09 | 2019-10-04 | 0.365 | 2,250,250 | -20,000 | 0.20% | 821,341 |
| 2019-09-20 | 2019-09-18 | 0.395 | 2,270,250 | +50,000 | 0.20% | 896,749 |
| 2019-09-19 | 2019-09-17 | 0.395 | 2,220,250 | +100,000 | 0.20% | 876,999 |
| 2019-09-04 | 2019-09-02 | 0.350 | 2,120,250 | -16,000 | 0.19% | 742,088 |
| 2019-09-03 | 2019-08-30 | 0.435 | 2,136,250 | +16,000 | 0.19% | 929,269 |
| 2019-08-29 | 2019-08-27 | 0.360 | 2,120,250 | -50,000 | 0.19% | 763,290 |
| 2019-08-14 | 2019-08-12 | 0.280 | 2,170,250 | -40,000 | 0.19% | 607,670 |
| 2019-05-23 | 2019-05-21 | 0.162 | 2,210,250 | -216,000 | 0.23% | 358,060 |
| 2019-05-21 | 2019-05-17 | 0.165 | 2,426,250 | -84,000 | 0.26% | 400,331 |
| 2019-05-20 | 2019-05-16 | 0.162 | 2,510,250 | -140,000 | 0.27% | 406,660 |
| 2019-05-17 | 2019-05-15 | 0.168 | 2,650,250 | +230,000 | 0.28% | 445,242 |
| 2019-05-16 | 2019-05-14 | 0.174 | 2,420,250 | +210,000 | 0.26% | 421,124 |
| 2019-05-09 | 2019-05-07 | 0.183 | 2,210,250 | -438,000 | 0.23% | 404,476 |
| 2019-05-07 | 2019-05-03 | 0.236 | 2,648,250 | +438,000 | 0.28% | 624,987 |
| 2018-01-15 | 2018-01-11 | 0.480 | 2,210,250 | -550 | 0.23% | 1,060,920 |
| 2017-12-27 | 2017-12-21 | 0.475 | 2,210,800 | -50,000 | 0.23% | 1,050,130 |
| 2017-12-05 | 2017-12-01 | 0.450 | 2,260,800 | -20,000 | 0.24% | 1,017,360 |
| 2017-11-24 | 2017-11-22 | 0.550 | 2,280,800 | -170,000 | 0.24% | 1,254,440 |
| 2017-11-23 | 2017-11-21 | 0.540 | 2,450,800 | +170,000 | 0.26% | 1,323,432 |
| 2017-11-06 | 2017-11-02 | 0.550 | 2,280,800 | -10,000 | 0.24% | 1,254,440 |
| 2017-11-02 | 2017-10-31 | 0.500 | 2,290,800 | -158,000 | 0.24% | 1,145,400 |
| 2017-11-01 | 2017-10-30 | 0.520 | 2,448,800 | -28,000 | 0.26% | 1,273,376 |
| 2017-09-28 | 2017-09-26 | 0.550 | 2,476,800 | -300,000 | 0.26% | 1,362,240 |
| 2017-09-05 | 2017-09-01 | 0.390 | 2,776,800 | -20,000 | 0.29% | 1,082,952 |
| 2017-09-04 | 2017-08-31 | 0.405 | 2,796,800 | -10,000 | 0.30% | 1,132,704 |
| 2017-09-01 | 2017-08-30 | 0.400 | 2,806,800 | +30,000 | 0.30% | 1,122,720 |
| 2017-08-24 | 2017-08-21 | 0.445 | 2,776,800 | -108,000 | 0.29% | 1,235,676 |
| 2017-08-21 | 2017-08-17 | 0.465 | 2,884,800 | -80,000 | 0.30% | 1,341,432 |
| 2017-08-15 | 2017-08-11 | 0.475 | 2,964,800 | +200,000 | 0.31% | 1,408,280 |
| 2017-08-14 | 2017-08-10 | 0.485 | 2,764,800 | +86,000 | 0.29% | 1,340,928 |
| 2017-08-01 | 2017-07-28 | 0.510 | 2,678,800 | -600,000 | 0.28% | 1,366,188 |
| 2017-07-28 | 2017-07-26 | 0.510 | 3,278,800 | -90,000 | 0.35% | 1,672,188 |
| 2017-07-27 | 2017-07-25 | 0.510 | 3,368,800 | +30,000 | 0.36% | 1,718,088 |
| 2017-07-24 | 2017-07-20 | 0.590 | 3,338,800 | -156,000 | 0.35% | 1,969,892 |
| 2017-07-18 | 2017-07-14 | 0.630 | 3,494,800 | -80,000 | 0.37% | 2,201,724 |
| 2017-07-14 | 2017-07-12 | 0.630 | 3,574,800 | -100,000 | 0.38% | 2,252,124 |
| 2017-07-11 | 2017-07-07 | 0.640 | 3,674,800 | -80,000 | 0.39% | 2,351,872 |
| 2017-07-10 | 2017-07-06 | 0.650 | 3,754,800 | +106,000 | 0.40% | 2,440,620 |
| 2017-07-05 | 2017-07-03 | 0.530 | 3,648,800 | -60,000 | 0.39% | 1,933,864 |
| 2017-07-04 | 2017-06-30 | 0.495 | 3,708,800 | +60,000 | 0.39% | 1,835,856 |
| 2017-06-28 | 2017-06-26 | 0.510 | 3,648,800 | -34,000 | 0.39% | 1,860,888 |
| 2017-06-27 | 2017-06-23 | 0.510 | 3,682,800 | -6,000 | 0.39% | 1,878,228 |
| 2017-06-23 | 2017-06-21 | 0.510 | 3,688,800 | +40,000 | 0.39% | 1,881,288 |
| 2017-06-09 | 2017-06-07 | 0.570 | 3,648,800 | +160,000 | 0.39% | 2,079,816 |
| 2017-06-02 | 2017-05-31 | 0.510 | 3,488,800 | -30,000 | 0.37% | 1,779,288 |
| 2017-06-01 | 2017-05-29 | 0.520 | 3,518,800 | +30,000 | 0.37% | 1,829,776 |
| 2017-05-25 | 2017-05-23 | 0.530 | 3,488,800 | -30,000 | 0.38% | 1,849,064 |
| 2017-05-23 | 2017-05-19 | 0.540 | 3,518,800 | +30,000 | 0.38% | 1,900,152 |
| 2017-01-12 | 2017-01-10 | 0.540 | 3,488,800 | -50,000 | 0.43% | 1,883,952 |
| 2017-01-11 | 2017-01-09 | 0.480 | 3,538,800 | -172,000 | 0.43% | 1,698,624 |
| 2017-01-06 | 2017-01-04 | 0.465 | 3,710,800 | +20,000 | 0.46% | 1,725,522 |
| 2017-01-05 | 2017-01-03 | 0.480 | 3,690,800 | -8,000 | 0.45% | 1,771,584 |
| 2017-01-04 | 2016-12-30 | 0.490 | 3,698,800 | +152,000 | 0.45% | 1,812,412 |
| 2017-01-03 | 2016-12-29 | 0.510 | 3,546,800 | +8,000 | 0.44% | 1,808,868 |
| 2016-12-29 | 2016-12-23 | 0.510 | 3,538,800 | -50,000 | 0.52% | 1,804,788 |
| 2016-12-28 | 2016-12-22 | 0.455 | 3,588,800 | -50,000 | 0.53% | 1,632,904 |
| 2016-12-19 | 2016-12-15 | 0.370 | 3,638,800 | -50,000 | 0.53% | 1,346,356 |
| 2016-09-13 | 2016-09-09 | 0.275 | 3,688,800 | +50,000 | 0.55% | 1,014,420 |
| 2016-09-02 | 2016-08-31 | 0.250 | 3,638,800 | -20,000 | 0.55% | 909,700 |
| 2016-08-30 | 2016-08-26 | 0.245 | 3,658,800 | -196,000 | 0.55% | 896,406 |
| 2016-08-15 | 2016-08-11 | 0.249 | 3,854,800 | -700,000 | 0.58% | 959,845 |
| 2016-08-12 | 2016-08-10 | 0.250 | 4,554,800 | +2,000 | 0.68% | 1,138,700 |
| 2016-08-11 | 2016-08-09 | 0.250 | 4,552,800 | +10,000 | 0.68% | 1,138,200 |
| 2016-08-10 | 2016-08-08 | 0.245 | 4,542,800 | -220,000 | 0.68% | 1,112,986 |
| 2016-08-09 | 2016-08-05 | 0.255 | 4,762,800 | -286,000 | 0.72% | 1,214,514 |
| 2016-08-01 | 2016-07-28 | 0.260 | 5,048,800 | -2,000,000 | 0.76% | 1,312,688 |
| 2016-07-22 | 2016-07-20 | 0.285 | 7,048,800 | -1,120,000 | 1.06% | 2,008,908 |
| 2016-07-06 | 2016-07-04 | 0.295 | 8,168,800 | -80,000 | 1.23% | 2,409,796 |
| 2016-06-14 | 2016-06-10 | 0.310 | 8,248,800 | +54,000 | 1.24% | 2,557,128 |
| 2016-06-13 | 2016-06-08 | 0.305 | 8,194,800 | +26,000 | 1.23% | 2,499,414 |
| 2016-06-10 | 2016-06-07 | 0.300 | 8,168,800 | +56,000 | 1.23% | 2,450,640 |
| 2016-06-08 | 2016-06-06 | 0.295 | 8,112,800 | +50,000 | 1.22% | 2,393,276 |
| 2016-06-07 | 2016-06-03 | 0.305 | 8,062,800 | +44,000 | 1.21% | 2,459,154 |
| 2016-06-06 | 2016-06-02 | 0.305 | 8,018,800 | +50,000 | 1.20% | 2,445,734 |
| 2016-04-05 | 2016-03-31 | 0.350 | 7,968,800 | -220,000 | 1.20% | 2,789,080 |
| 2016-04-01 | 2016-03-30 | 0.355 | 8,188,800 | -510,000 | 1.23% | 2,907,024 |
| 2016-03-31 | 2016-03-29 | 0.370 | 8,698,800 | -1,198,000 | 1.31% | 3,218,556 |
| 2016-03-18 | 2016-03-16 | 0.320 | 9,896,800 | -30,000 | 1.49% | 3,166,976 |
| 2016-03-17 | 2016-03-15 | 0.350 | 9,926,800 | -50,000 | 1.49% | 3,474,380 |
| 2016-03-16 | 2016-03-14 | 0.370 | 9,976,800 | +1,630,000 | 1.50% | 3,691,416 |
| 2016-02-29 | 2016-02-25 | 0.285 | 8,346,800 | +176,000 | 1.25% | 2,378,838 |
| 2016-02-26 | 2016-02-24 | 0.300 | 8,170,800 | +18,000 | 1.23% | 2,451,240 |
| 2016-02-25 | 2016-02-23 | 0.290 | 8,152,800 | +42,000 | 1.22% | 2,364,312 |
| 2016-02-24 | 2016-02-22 | 0.290 | 8,110,800 | +28,000 | 1.22% | 2,352,132 |
| 2016-02-23 | 2016-02-19 | 0.290 | 8,082,800 | +16,000 | 1.21% | 2,344,012 |
| 2016-02-22 | 2016-02-18 | 0.285 | 8,066,800 | +40,000 | 1.21% | 2,299,038 |
| 2016-02-19 | 2016-02-17 | 0.280 | 8,026,800 | +50,000 | 1.21% | 2,247,504 |
| 2016-02-16 | 2016-02-12 | 0.255 | 7,976,800 | -286,000 | 1.20% | 2,034,084 |
| 2016-02-15 | 2016-02-11 | 0.260 | 8,262,800 | +10,000 | 1.24% | 2,148,328 |
| 2016-02-04 | 2016-02-02 | 0.250 | 8,252,800 | +14,000 | 1.24% | 2,063,200 |
| 2016-02-03 | 2016-02-01 | 0.250 | 8,238,800 | +20,000 | 1.24% | 2,059,700 |
| 2016-02-01 | 2016-01-28 | 0.280 | 8,218,800 | +18,000 | 1.23% | 2,301,264 |
| 2016-01-29 | 2016-01-27 | 0.275 | 8,200,800 | -190,000 | 1.23% | 2,255,220 |
| 2016-01-28 | 2016-01-26 | 0.280 | 8,390,800 | +4,000 | 1.26% | 2,349,424 |
| 2016-01-26 | 2016-01-22 | 0.280 | 8,386,800 | +2,000 | 1.26% | 2,348,304 |
| 2016-01-25 | 2016-01-21 | 0.285 | 8,384,800 | -190,000 | 1.26% | 2,389,668 |
| 2016-01-22 | 2016-01-20 | 0.285 | 8,574,800 | -506,000 | 1.29% | 2,443,818 |
| 2016-01-21 | 2016-01-19 | 0.285 | 9,080,800 | -58,000 | 1.36% | 2,588,028 |
| 2016-01-20 | 2016-01-18 | 0.275 | 9,138,800 | +2,000 | 1.37% | 2,513,170 |
| 2016-01-19 | 2016-01-15 | 0.285 | 9,136,800 | +32,000 | 1.37% | 2,603,988 |
| 2016-01-18 | 2016-01-14 | 0.285 | 9,104,800 | +6,000 | 1.37% | 2,594,868 |
| 2016-01-15 | 2016-01-13 | 0.270 | 9,098,800 | +18,000 | 1.37% | 2,456,676 |
| 2016-01-14 | 2016-01-12 | 0.280 | 9,080,800 | +8,000 | 1.36% | 2,542,624 |
| 2016-01-13 | 2016-01-11 | 0.295 | 9,072,800 | +24,000 | 1.36% | 2,676,476 |
| 2016-01-12 | 2016-01-08 | 0.300 | 9,048,800 | +8,000 | 1.36% | 2,714,640 |
| 2016-01-11 | 2016-01-07 | 0.300 | 9,040,800 | +42,000 | 1.36% | 2,712,240 |
| 2016-01-08 | 2016-01-06 | 0.315 | 8,998,800 | +50,000 | 1.35% | 2,834,622 |
| 2016-01-07 | 2016-01-05 | 0.330 | 8,948,800 | +60,000 | 1.34% | 2,953,104 |
| 2015-12-22 | 2015-12-18 | 0.320 | 8,888,800 | -30,000 | 1.33% | 2,844,416 |
| 2015-12-18 | 2015-12-16 | 0.320 | 8,918,800 | +30,000 | 1.34% | 2,854,016 |
| 2015-12-15 | 2015-12-11 | 0.325 | 8,888,800 | -300,000 | 1.33% | 2,888,860 |
| 2015-12-14 | 2015-12-10 | 0.340 | 9,188,800 | -572,000 | 1.38% | 3,124,192 |
| 2015-12-09 | 2015-12-07 | 0.355 | 9,760,800 | -200,000 | 1.47% | 3,465,084 |
| 2015-11-04 | 2015-11-02 | 0.355 | 9,960,800 | +40,000 | 1.50% | 3,536,084 |
| 2015-10-29 | 2015-10-27 | 0.360 | 9,920,800 | -1,232,000 | 1.49% | 3,571,488 |
| 2015-10-28 | 2015-10-26 | 0.370 | 11,152,800 | -1,460,000 | 1.67% | 4,126,536 |
| 2015-10-22 | 2015-10-19 | 0.390 | 12,612,800 | +500,000 | 1.89% | 4,918,992 |
| 2015-09-18 | 2015-09-16 | 0.395 | 12,112,800 | +50,000 | 1.82% | 4,784,556 |
| 2015-09-16 | 2015-09-14 | 0.415 | 12,062,800 | -68,000 | 1.81% | 5,006,062 |
| 2015-09-15 | 2015-09-11 | 0.425 | 12,130,800 | +58,000 | 1.82% | 5,155,590 |
| 2015-09-02 | 2015-08-31 | 0.340 | 12,072,800 | -32,000 | 1.81% | 4,104,752 |
| 2015-09-01 | 2015-08-28 | 0.370 | 12,104,800 | +100,000 | 1.82% | 4,478,776 |
| 2015-08-25 | 2015-08-21 | 0.370 | 12,004,800 | -100,000 | 1.80% | 4,441,776 |
| 2015-08-24 | 2015-08-20 | 0.375 | 12,104,800 | -2,156,000 | 1.82% | 4,539,300 |
| 2015-08-11 | 2015-08-07 | 0.480 | 14,260,800 | -200,000 | 2.14% | 6,845,184 |
| 2015-08-10 | 2015-08-06 | 0.480 | 14,460,800 | -200,000 | 2.17% | 6,941,184 |
| 2015-08-07 | 2015-08-05 | 0.480 | 14,660,800 | -700,000 | 2.20% | 7,037,184 |
| 2015-08-06 | 2015-08-04 | 0.500 | 15,360,800 | -1,036,000 | 2.31% | 7,680,400 |
| 2015-08-05 | 2015-08-03 | 0.495 | 16,396,800 | -970,000 | 2.46% | 8,116,416 |
| 2015-07-27 | 2015-07-23 | 0.610 | 17,366,800 | +30,000 | 2.61% | 10,593,748 |
| 2015-07-23 | 2015-07-21 | 0.600 | 17,336,800 | +100,000 | 2.60% | 10,402,080 |
| 2015-07-17 | 2015-07-15 | 0.600 | 17,236,800 | -30,000 | 2.59% | 10,342,080 |
| 2015-07-16 | 2015-07-14 | 0.670 | 17,266,800 | +50,000 | 2.59% | 11,568,756 |
| 2015-07-15 | 2015-07-13 | 0.680 | 17,216,800 | +40,000 | 2.58% | 11,707,424 |
| 2015-07-10 | 2015-07-08 | 0.355 | 17,176,800 | -20,000 | 2.58% | 6,097,764 |
| 2015-07-07 | 2015-07-03 | 0.660 | 17,196,800 | +50,000 | 2.58% | 11,349,888 |
| 2015-06-29 | 2015-06-25 | 0.900 | 17,146,800 | +50,000 | 2.59% | 15,432,120 |
| 2015-06-16 | 2015-06-12 | 0.860 | 17,096,800 | +40,000 | 2.59% | 14,703,248 |
| 2015-06-12 | 2015-06-10 | 0.860 | 17,056,800 | -60,000 | 2.58% | 14,668,848 |
| 2015-06-11 | 2015-06-09 | 0.890 | 17,116,800 | -250,000 | 2.59% | 15,233,952 |
| 2015-06-09 | 2015-06-05 | 1.030 | 17,366,800 | +40,000 | 2.63% | 17,887,804 |
| 2015-06-08 | 2015-06-04 | 1.080 | 17,326,800 | -30,000 | 2.62% | 18,712,944 |
| 2015-06-05 | 2015-06-03 | 1.030 | 17,356,800 | -118,000 | 2.63% | 17,877,504 |
| 2015-06-04 | 2015-06-02 | 1.070 | 17,474,800 | +568,000 | 2.64% | 18,698,036 |
| 2015-06-01 | 2015-05-28 | 0.840 | 16,906,800 | -50,000 | 2.56% | 14,201,712 |
| 2015-05-29 | 2015-05-27 | 0.860 | 16,956,800 | -340,000 | 2.61% | 14,582,848 |
| 2015-05-26 | 2015-05-21 | 0.850 | 17,296,800 | +160,000 | 2.66% | 14,702,280 |
| 2015-05-22 | 2015-05-20 | 0.880 | 17,136,800 | +4,780,000 | 2.64% | 15,080,384 |
| 2015-05-21 | 2015-05-19 | 0.830 | 12,356,800 | +370,000 | 1.90% | 10,256,144 |
| 2015-05-20 | 2015-05-18 | 0.990 | 11,986,800 | +320,000 | 1.85% | 11,866,932 |
| 2015-05-19 | 2015-05-15 | 1.520 | 11,666,800 | -24,000 | 1.80% | 17,733,536 |
| 2015-05-12 | 2015-05-08 | 1.530 | 11,690,800 | +2,030,000 | 1.92% | 17,886,924 |
| 2015-05-08 | 2015-05-06 | 1.540 | 9,660,800 | +30,000 | 1.58% | 14,877,632 |
| 2015-05-07 | 2015-05-05 | 1.640 | 9,630,800 | +14,000 | 1.58% | 15,794,512 |
| 2015-05-05 | 2015-04-30 | 1.520 | 9,616,800 | -302,000 | 1.58% | 14,617,536 |
| 2015-05-04 | 2015-04-29 | 1.630 | 9,918,800 | +20,000 | 1.63% | 16,167,644 |
| 2015-04-30 | 2015-04-28 | 1.690 | 9,898,800 | +20,000 | 1.62% | 16,728,972 |
| 2015-04-29 | 2015-04-27 | 1.450 | 9,878,800 | -492,000 | 1.62% | 14,324,260 |
| 2015-04-27 | 2015-04-23 | 1.110 | 10,370,800 | -102,000 | 1.70% | 11,511,588 |
| 2015-04-24 | 2015-04-22 | 1.160 | 10,472,800 | +326,000 | 1.73% | 12,148,448 |
| 2015-04-23 | 2015-04-21 | 1.070 | 10,146,800 | -390,000 | 1.71% | 10,857,076 |
| 2015-04-22 | 2015-04-20 | 0.940 | 10,536,800 | -20,000 | 1.77% | 9,904,592 |
| 2015-04-20 | 2015-04-16 | 0.890 | 10,556,800 | -10,000 | 1.78% | 9,395,552 |
| 2015-04-17 | 2015-04-15 | 0.910 | 10,566,800 | +20,000 | 1.78% | 9,615,788 |
| 2015-04-16 | 2015-04-14 | 0.970 | 10,546,800 | +500,000 | 1.77% | 10,230,396 |
| 2015-04-14 | 2015-04-10 | 0.990 | 10,046,800 | -20,000 | 1.69% | 9,946,332 |
| 2015-04-13 | 2015-04-09 | 1.000 | 10,066,800 | +1,030,000 | 1.69% | 10,066,800 |
| 2015-04-10 | 2015-04-08 | 0.980 | 9,036,800 | +290,000 | 1.52% | 8,856,064 |
| 2015-04-08 | 2015-04-01 | 0.970 | 8,746,800 | +60,000 | 1.47% | 8,484,396 |
| 2015-04-02 | 2015-03-31 | 1.000 | 8,686,800 | +5,258,000 | 1.46% | 8,686,800 |
| 2015-04-01 | 2015-03-30 | 1.010 | 3,428,800 | +30,000 | 0.58% | 3,463,088 |
| 2015-03-31 | 2015-03-27 | 0.910 | 3,398,800 | +2,080,000 | 0.57% | 3,092,908 |
| 2015-03-30 | 2015-03-26 | 0.880 | 1,318,800 | -68,000 | 0.22% | 1,160,544 |
| 2015-03-27 | 2015-03-25 | 0.800 | 1,386,800 | -74,000 | 0.23% | 1,109,440 |
| 2015-03-23 | 2015-03-19 | 0.630 | 1,460,800 | +52,000 | 0.25% | 920,304 |
| 2015-03-20 | 2015-03-18 | 0.650 | 1,408,800 | +90,000 | 0.25% | 915,720 |
| 2015-03-17 | 2015-03-13 | 0.620 | 1,318,800 | -80,000 | 0.23% | 817,656 |
| 2015-03-06 | 2015-03-04 | 0.640 | 1,398,800 | -130,000 | 0.24% | 895,232 |
| 2015-03-02 | 2015-02-26 | 0.620 | 1,528,800 | +120,000 | 0.27% | 947,856 |
| 2015-02-26 | 2015-02-24 | 0.580 | 1,408,800 | -20,000 | 0.25% | 817,104 |
| 2015-02-25 | 2015-02-23 | 0.530 | 1,428,800 | -188,000 | 0.25% | 757,264 |
| 2015-02-23 | 2015-02-16 | 0.520 | 1,616,800 | -82,000 | 0.28% | 840,736 |
| 2015-02-17 | 2015-02-13 | 0.510 | 1,698,800 | -30,000 | 0.30% | 866,388 |
| 2015-01-23 | 2015-01-21 | 0.530 | 1,728,800 | +108,000 | 0.30% | 916,264 |
| 2015-01-22 | 2015-01-20 | 0.510 | 1,620,800 | -30,000 | 0.28% | 826,608 |
| 2015-01-19 | 2015-01-15 | 0.540 | 1,650,800 | -100,000 | 0.29% | 891,432 |
| 2015-01-16 | 2015-01-14 | 0.530 | 1,750,800 | +180,000 | 0.31% | 927,924 |
| 2015-01-15 | 2015-01-13 | 0.510 | 1,570,800 | +130,000 | 0.27% | 801,108 |
| 2015-01-14 | 2015-01-12 | 0.540 | 1,440,800 | +192,000 | 0.25% | 778,032 |
| 2015-01-13 | 2015-01-09 | 0.550 | 1,248,800 | -80,000 | 0.22% | 686,840 |
| 2015-01-12 | 2015-01-08 | 0.520 | 1,328,800 | -100,000 | 0.23% | 690,976 |
| 2015-01-08 | 2015-01-06 | 0.490 | 1,428,800 | -20,000 | 0.25% | 700,112 |
| 2015-01-06 | 2015-01-02 | 0.480 | 1,448,800 | -350,000 | 0.25% | 695,424 |
| 2015-01-02 | 2014-12-29 | 0.445 | 1,798,800 | -50,000 | 0.31% | 800,466 |
| 2014-12-30 | 2014-12-24 | 0.420 | 1,848,800 | -80,000 | 0.32% | 776,496 |
| 2014-12-22 | 2014-12-18 | 0.375 | 1,928,800 | -200,000 | 0.34% | 723,300 |
| 2014-12-19 | 2014-12-17 | 0.360 | 2,128,800 | -230,000 | 0.37% | 766,368 |
| 2014-12-17 | 2014-12-15 | 0.375 | 2,358,800 | -100,000 | 0.41% | 884,550 |
| 2014-12-16 | 2014-12-12 | 0.375 | 2,458,800 | -150,000 | 0.43% | 922,050 |
| 2014-12-15 | 2014-12-11 | 0.375 | 2,608,800 | +280,000 | 0.46% | 978,300 |
| 2014-12-12 | 2014-12-10 | 0.380 | 2,328,800 | +350,000 | 0.41% | 884,944 |
| 2014-12-11 | 2014-12-09 | 0.360 | 1,978,800 | +100,000 | 0.35% | 712,368 |
| 2014-12-10 | 2014-12-08 | 0.410 | 1,878,800 | -620,000 | 0.33% | 770,308 |
| 2014-12-05 | 2014-12-03 | 0.455 | 2,498,800 | -20,000 | 0.44% | 1,136,954 |
| 2014-12-04 | 2014-12-02 | 0.445 | 2,518,800 | -60,000 | 0.44% | 1,120,866 |
| 2014-12-03 | 2014-12-01 | 0.440 | 2,578,800 | -50,000 | 0.45% | 1,134,672 |
| 2014-12-02 | 2014-11-28 | 0.445 | 2,628,800 | -10,000 | 0.46% | 1,169,816 |
| 2014-12-01 | 2014-11-27 | 0.445 | 2,638,800 | +162,000 | 0.46% | 1,174,266 |
| 2014-11-28 | 2014-11-26 | 0.475 | 2,476,800 | +38,000 | 0.43% | 1,176,480 |
| 2014-11-27 | 2014-11-25 | 0.520 | 2,438,800 | -260,000 | 0.43% | 1,268,176 |
| 2014-11-25 | 2014-11-21 | 0.600 | 2,698,800 | +360,000 | 0.47% | 1,619,280 |
| 2014-11-24 | 2014-11-20 | 0.490 | 2,338,800 | +510,000 | 0.41% | 1,146,012 |
| 2014-11-21 | 2014-11-19 | 0.455 | 1,828,800 | -250,000 | 0.32% | 832,104 |
| 2014-11-20 | 2014-11-18 | 0.490 | 2,078,800 | +150,000 | 0.36% | 1,018,612 |
| 2014-11-19 | 2014-11-17 | 0.475 | 1,928,800 | -70,000 | 0.34% | 916,180 |
| 2014-10-28 | 2014-10-24 | 0.425 | 1,998,800 | -100,000 | 0.35% | 849,490 |
| 2014-10-27 | 2014-10-23 | 0.430 | 2,098,800 | -490,000 | 0.37% | 902,484 |
| 2014-10-24 | 2014-10-22 | 0.445 | 2,588,800 | -406,000 | 0.46% | 1,152,016 |
| 2014-10-23 | 2014-10-21 | 0.425 | 2,994,800 | -1,660,000 | 0.53% | 1,272,790 |
| 2014-10-21 | 2014-10-17 | 0.420 | 4,654,800 | +200,000 | 0.82% | 1,955,016 |
| 2014-10-15 | 2014-10-13 | 0.475 | 4,454,800 | +100,000 | 0.78% | 2,116,030 |
| 2014-10-13 | 2014-10-09 | 0.510 | 4,354,800 | -60,000 | 0.77% | 2,220,948 |
| 2014-10-10 | 2014-10-08 | 0.485 | 4,414,800 | +160,000 | 0.78% | 2,141,178 |
| 2014-10-09 | 2014-10-07 | 0.485 | 4,254,800 | +100,000 | 0.75% | 2,063,578 |
| 2014-10-08 | 2014-10-06 | 0.500 | 4,154,800 | +140,000 | 0.73% | 2,077,400 |
| 2014-10-07 | 2014-10-03 | 0.485 | 4,014,800 | -110,000 | 0.71% | 1,947,178 |
| 2014-10-06 | 2014-09-30 | 0.490 | 4,124,800 | -18,000 | 0.73% | 2,021,152 |
| 2014-09-30 | 2014-09-26 | 0.570 | 4,142,800 | +290,000 | 0.73% | 2,361,396 |
| 2014-09-29 | 2014-09-25 | 0.580 | 3,852,800 | +162,000 | 0.68% | 2,234,624 |
| 2014-09-26 | 2014-09-24 | 0.650 | 3,690,800 | -192,000 | 0.65% | 2,399,020 |
| 2014-09-25 | 2014-09-23 | 0.600 | 3,882,800 | -12,000 | 0.69% | 2,329,680 |
| 2014-09-23 | 2014-09-19 | 0.580 | 3,894,800 | +88,000 | 0.69% | 2,258,984 |
| 2014-09-22 | 2014-09-18 | 0.620 | 3,806,800 | +2,448,000 | 0.68% | 2,360,216 |
| 2014-09-19 | 2014-09-17 | 0.540 | 1,358,800 | +140,000 | 0.26% | 733,752 |
| 2014-09-17 | 2014-09-15 | 0.580 | 1,218,800 | +10,000 | 0.23% | 706,904 |
| 2014-09-16 | 2014-09-12 | 0.570 | 1,208,800 | -588,000 | 0.24% | 689,016 |
| 2014-09-08 | 2014-09-04 | 0.530 | 1,796,800 | -100,000 | 0.36% | 952,304 |
| 2014-09-04 | 2014-09-02 | 0.530 | 1,896,800 | -100,000 | 0.38% | 1,005,304 |
| 2014-09-03 | 2014-09-01 | 0.520 | 1,996,800 | +200,000 | 0.40% | 1,038,336 |
| 2014-09-02 | 2014-08-29 | 0.560 | 1,796,800 | -200,000 | 0.36% | 1,006,208 |
| 2014-08-28 | 2014-08-26 | 0.500 | 1,996,800 | -20,000 | 0.40% | 998,400 |
| 2014-08-27 | 2014-08-25 | 0.530 | 2,016,800 | -10,000 | 0.41% | 1,068,904 |
| 2014-08-22 | 2014-08-20 | 0.510 | 2,026,800 | +250,000 | 0.41% | 1,033,668 |
| 2014-08-19 | 2014-08-15 | 0.510 | 1,776,800 | -100,000 | 0.36% | 906,168 |
| 2014-08-18 | 2014-08-14 | 0.465 | 1,876,800 | +100,000 | 0.38% | 872,712 |
| 2014-08-14 | 2014-08-12 | 0.495 | 1,776,800 | -30,000 | 0.36% | 879,516 |
| 2014-08-11 | 2014-08-07 | 0.495 | 1,806,800 | +30,000 | 0.37% | 894,366 |
| 2014-08-06 | 2014-08-04 | 0.520 | 1,776,800 | +976,000 | 0.38% | 923,936 |
| 2014-08-05 | 2014-08-01 | 0.530 | 800,800 | -60,000 | 0.17% | 424,424 |
| 2014-08-04 | 2014-07-31 | 0.560 | 860,800 | -244,000 | 0.19% | 482,048 |
| 2014-08-01 | 2014-07-30 | 0.470 | 1,104,800 | +22,000 | 0.24% | 519,256 |
| 2014-07-31 | 2014-07-29 | 0.475 | 1,082,800 | +100,000 | 0.23% | 514,330 |
| 2014-07-28 | 2014-07-24 | 0.500 | 982,800 | -86,000 | 0.21% | 491,400 |
| 2014-07-24 | 2014-07-22 | 0.480 | 1,068,800 | +186,000 | 0.23% | 513,024 |
| 2014-07-23 | 2014-07-21 | 0.520 | 882,800 | +408,000 | 0.19% | 459,056 |
| 2014-07-22 | 2014-07-18 | 0.550 | 474,800 | +140,000 | 0.10% | 261,140 |
| 2014-07-21 | 2014-07-17 | 0.440 | 334,800 | +100,000 | 0.07% | 147,312 |
| 2014-06-19 | 2014-06-17 | 0.370 | 234,800 | -100,000 | 0.05% | 86,876 |
| 2014-05-23 | 2014-05-21 | 0.400 | 334,800 | +100,000 | 0.07% | 133,920 |
| 2014-01-16 | 2014-01-14 | 0.475 | 234,800 | -2,000 | 0.05% | 111,530 |
| 2014-01-15 | 2014-01-13 | 0.485 | 236,800 | -104,000 | 0.05% | 114,848 |
| 2014-01-10 | 2014-01-08 | 0.365 | 340,800 | +70,000 | 0.07% | 124,392 |
| 2014-01-08 | 2014-01-06 | 0.340 | 270,800 | +50,000 | 0.06% | 92,072 |
| 2014-01-07 | 2014-01-03 | 0.380 | 220,800 | +60,000 | 0.05% | 83,904 |
| 2014-01-03 | 2013-12-31 | 0.340 | 160,800 | -10,000 | 0.04% | 54,672 |
| 2013-12-09 | 2013-12-05 | 0.355 | 170,800 | +10,000 | 0.04% | 60,634 |
| 2013-11-29 | 2013-11-27 | 0.360 | 160,800 | -10,000 | 0.04% | 57,888 |
| 2013-11-05 | 2013-11-01 | 0.380 | 170,800 | -40,000 | 0.04% | 64,904 |
| 2013-11-04 | 2013-10-31 | 0.380 | 210,800 | -10,000 | 0.05% | 80,104 |
| 2013-11-01 | 2013-10-30 | 0.375 | 220,800 | +90,000 | 0.05% | 82,800 |
| 2013-10-30 | 2013-10-28 | 0.295 | 130,800 | +10,000 | 0.03% | 38,586 |
| 2013-10-18 | 2013-10-16 | 0.250 | 120,800 | +10,000 | 0.03% | 30,200 |
| 2012-10-08 | 2012-10-04 | 0.355 | 110,800 | +50,000 | 0.02% | 39,334 |
| 2012-05-14 | 2012-05-10 | 0.430 | 60,800 | -96,000 | 0.01% | 26,144 |
| 2012-03-28 | 2012-03-26 | 0.500 | 156,800 | -4,000 | 0.04% | 78,400 |
| 2012-02-29 | 2012-02-27 | 0.500 | 160,800 | +60,000 | 0.04% | 80,400 |
| 2011-12-23 | 2011-12-21 | 0.415 | 100,800 | -20,000 | 0.02% | 41,832 |
| 2011-11-07 | 2011-11-03 | 0.395 | 120,800 | +60,000 | 0.03% | 47,716 |
| 2011-09-20 | 2011-09-16 | 0.530 | 60,800 | -64,000 | 0.01% | 32,224 |
| 2011-09-06 | 2011-09-02 | 0.600 | 124,800 | +64,000 | 0.03% | 74,880 |
| 2010-11-26 | 2010-11-24 | 0.810 | 60,800 | -20,000 | 0.01% | 49,248 |
| 2010-09-15 | 2010-09-13 | 0.580 | 80,800 | +550 | 0.02% | 46,864 |
| 2010-08-27 | 2010-08-25 | 0.560 | 80,250 | -100,000 | 0.02% | 44,940 |
| 2010-08-26 | 2010-08-24 | 0.580 | 180,250 | +100,000 | 0.04% | 104,545 |
| 2010-08-17 | 2010-08-13 | 0.560 | 80,250 | -80,000 | 0.02% | 44,940 |
| 2010-08-03 | 2010-07-30 | 0.550 | 160,250 | +80,000 | 0.04% | 88,138 |
| 2010-07-26 | 2010-07-22 | 0.580 | 80,250 | -100,000 | 0.02% | 46,545 |
| 2010-07-23 | 2010-07-21 | 0.590 | 180,250 | +100,000 | 0.04% | 106,348 |
| 2010-05-06 | 2010-05-04 | 0.700 | 80,250 | +10,000 | 0.02% | 56,175 |
| 2010-04-19 | 2010-04-15 | 0.740 | 70,250 | -500,000 | 0.02% | 51,985 |
| 2010-04-16 | 2010-04-14 | 0.800 | 570,250 | -50,000 | 0.13% | 456,200 |
| 2010-04-12 | 2010-04-08 | 0.870 | 620,250 | -100,000 | 0.14% | 539,618 |
| 2010-04-01 | 2010-03-30 | 0.890 | 720,250 | -1,038,000 | 0.16% | 641,022 |
| 2010-03-31 | 2010-03-29 | 0.840 | 1,758,250 | -100,000 | 0.40% | 1,476,930 |
| 2010-03-30 | 2010-03-26 | 0.820 | 1,858,250 | -100,000 | 0.42% | 1,523,765 |
| 2010-03-22 | 2010-03-18 | 0.840 | 1,958,250 | -300,000 | 0.44% | 1,644,930 |
| 2010-03-19 | 2010-03-17 | 0.870 | 2,258,250 | -8,000 | 0.51% | 1,964,678 |
| 2010-03-18 | 2010-03-16 | 0.850 | 2,266,250 | -42,000 | 0.51% | 1,926,312 |
| 2010-03-17 | 2010-03-15 | 0.860 | 2,308,250 | +50,000 | 0.52% | 1,985,095 |
| 2010-03-16 | 2010-03-12 | 0.900 | 2,258,250 | +380,000 | 0.51% | 2,032,425 |
| 2010-03-12 | 2010-03-10 | 0.850 | 1,878,250 | -180,000 | 0.42% | 1,596,512 |
| 2010-03-11 | 2010-03-09 | 0.840 | 2,058,250 | -30,000 | 0.47% | 1,728,930 |
| 2010-03-10 | 2010-03-08 | 0.840 | 2,088,250 | +30,000 | 0.47% | 1,754,130 |
| 2010-03-09 | 2010-03-05 | 0.850 | 2,058,250 | +438,000 | 0.47% | 1,749,512 |
| 2010-03-08 | 2010-03-04 | 0.740 | 1,620,250 | -50,000 | 0.37% | 1,198,985 |
| 2010-03-01 | 2010-02-25 | 0.750 | 1,670,250 | +200,000 | 0.41% | 1,252,688 |
| 2010-02-26 | 2010-02-24 | 0.750 | 1,470,250 | +800,000 | 0.36% | 1,102,688 |
| 2010-02-24 | 2010-02-22 | 0.790 | 670,250 | -200,000 | 0.17% | 529,498 |
| 2010-02-23 | 2010-02-19 | 0.790 | 870,250 | -510,000 | 0.21% | 687,498 |
| 2010-01-28 | 2010-01-26 | 0.770 | 1,380,250 | -150,000 | 0.37% | 1,062,792 |
| 2010-01-26 | 2010-01-22 | 0.780 | 1,530,250 | -100,000 | 0.41% | 1,193,595 |
| 2010-01-25 | 2010-01-21 | 0.790 | 1,630,250 | -392,000 | 0.44% | 1,287,898 |
| 2010-01-22 | 2010-01-20 | 0.790 | 2,022,250 | +20,000 | 0.54% | 1,597,578 |
| 2010-01-21 | 2010-01-19 | 0.790 | 2,002,250 | +260,000 | 0.53% | 1,581,778 |
| 2010-01-19 | 2010-01-15 | 0.780 | 1,742,250 | +90,000 | 0.47% | 1,358,955 |
| 2010-01-18 | 2010-01-14 | 0.790 | 1,652,250 | +760,000 | 0.44% | 1,305,278 |
| 2010-01-15 | 2010-01-13 | 0.790 | 892,250 | +320,000 | 0.24% | 704,878 |
| 2010-01-13 | 2010-01-11 | 0.790 | 572,250 | -28,000 | 0.15% | 452,078 |
| 2010-01-12 | 2010-01-08 | 0.800 | 600,250 | +300,000 | 0.16% | 480,200 |
| 2010-01-11 | 2010-01-07 | 0.820 | 300,250 | +50,000 | 0.08% | 246,205 |
| 2010-01-07 | 2010-01-05 | 0.750 | 250,250 | -30,000 | 0.07% | 187,688 |
| 2010-01-04 | 2009-12-29 | 0.790 | 280,250 | +30,000 | 0.07% | 221,398 |
| 2009-12-22 | 2009-12-18 | 0.960 | 250,250 | +56,000 | 0.07% | 240,240 |
| 2009-12-21 | 2009-12-17 | 1.070 | 194,250 | +24,000 | 0.06% | 207,848 |
| 2009-12-18 | 2009-12-16 | 1.140 | 170,250 | +40,000 | 0.05% | 194,085 |
| 2009-12-17 | 2009-12-15 | 1.010 | 130,250 | +40,000 | 0.04% | 131,552 |
| 2009-12-15 | 2009-12-11 | 0.780 | 90,250 | +70,000 | 0.03% | 70,395 |
| 2009-11-05 | 2009-11-03 | 0.550 | 20,250 | +250 | 0.01% | 11,138 |
| 2009-10-15 | 2009-10-13 | 0.600 | 20,000 | -2,000 | 0.01% | 12,000 |
| 2009-09-21 | 2009-09-17 | 0.620 | 22,000 | +2,000 | 0.01% | 13,640 |
| 2009-07-15 | 2009-07-13 | 0.780 | 20,000 | -42,000 | 0.01% | 15,600 |
| 2009-06-17 | 2009-06-15 | 0.620 | 62,000 | +18,000 | 0.02% | 38,440 |
| 2009-06-09 | 2009-06-05 | 0.730 | 44,000 | +24,000 | 0.01% | 32,120 |
| 2008-03-03 | 2008-02-28 | 1.040 | 20,000 | +20,000 | 0.01% | 20,800 |
| 2007-06-26 | 2007-06-22 | 1.570 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy