History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 30,970 | +0 | 0.00% | 8,826 |
| 2025-10-13 | 2025-10-09 | 0.300 | 30,970 | +0 | 0.00% | 9,291 |
| 2025-10-10 | 2025-10-08 | 0.300 | 30,970 | +0 | 0.00% | 9,291 |
| 2025-10-09 | 2025-10-06 | 0.295 | 30,970 | +0 | 0.00% | 9,136 |
| 2025-10-08 | 2025-10-03 | 0.295 | 30,970 | +0 | 0.00% | 9,136 |
| 2025-10-06 | 2025-10-02 | 0.300 | 30,970 | +0 | 0.00% | 9,291 |
| 2025-10-03 | 2025-09-30 | 0.300 | 30,970 | +0 | 0.00% | 9,291 |
| 2025-10-02 | 2025-09-29 | 0.300 | 30,970 | +0 | 0.00% | 9,291 |
| 2025-09-30 | 2025-09-26 | 0.290 | 30,970 | +0 | 0.00% | 8,981 |
| 2025-09-29 | 2025-09-25 | 0.300 | 30,970 | +0 | 0.00% | 9,291 |
| 2025-09-26 | 2025-09-24 | 0.300 | 30,970 | +0 | 0.00% | 9,291 |
| 2025-09-25 | 2025-09-23 | 0.300 | 30,970 | +0 | 0.00% | 9,291 |
| 2025-09-24 | 2025-09-22 | 0.300 | 30,970 | +0 | 0.00% | 9,291 |
| 2025-09-23 | 2025-09-19 | 0.280 | 30,970 | +0 | 0.00% | 8,672 |
| 2025-09-22 | 2025-09-18 | 0.265 | 30,970 | +0 | 0.00% | 8,207 |
| 2025-09-19 | 2025-09-17 | 0.300 | 30,970 | +0 | 0.00% | 9,291 |
| 2025-09-18 | 2025-09-16 | 0.310 | 30,970 | +0 | 0.00% | 9,601 |
| 2025-09-17 | 2025-09-15 | 0.300 | 30,970 | +0 | 0.00% | 9,291 |
| 2025-09-16 | 2025-09-12 | 0.300 | 30,970 | +0 | 0.00% | 9,291 |
| 2025-09-15 | 2025-09-11 | 0.290 | 30,970 | +0 | 0.00% | 8,981 |
| 2025-09-12 | 2025-09-10 | 0.295 | 30,970 | +0 | 0.00% | 9,136 |
| 2025-09-11 | 2025-09-09 | 0.245 | 30,970 | +0 | 0.00% | 7,588 |
| 2025-09-10 | 2025-09-08 | 0.270 | 30,970 | +0 | 0.00% | 8,362 |
| 2025-09-09 | 2025-09-05 | 0.249 | 30,970 | +0 | 0.00% | 7,712 |
| 2025-09-08 | 2025-09-04 | 0.246 | 30,970 | +0 | 0.00% | 7,619 |
| 2025-09-05 | 2025-09-03 | 0.250 | 30,970 | +0 | 0.00% | 7,742 |
| 2025-09-04 | 2025-09-02 | 0.255 | 30,970 | +0 | 0.00% | 7,897 |
| 2025-09-03 | 2025-09-01 | 0.255 | 30,970 | +0 | 0.00% | 7,897 |
| 2025-09-02 | 2025-08-29 | 0.270 | 30,970 | +0 | 0.00% | 8,362 |
| 2025-09-01 | 2025-08-28 | 0.275 | 30,970 | +0 | 0.00% | 8,517 |
| 2025-08-29 | 2025-08-27 | 0.275 | 30,970 | +0 | 0.00% | 8,517 |
| 2025-08-28 | 2025-08-26 | 0.285 | 30,970 | +0 | 0.00% | 8,826 |
| 2025-08-27 | 2025-08-25 | 0.260 | 30,970 | +0 | 0.00% | 8,052 |
| 2025-08-26 | 2025-08-22 | 0.285 | 30,970 | +0 | 0.00% | 8,826 |
| 2025-08-25 | 2025-08-21 | 0.285 | 30,970 | +0 | 0.00% | 8,826 |
| 2025-08-22 | 2025-08-20 | 0.290 | 30,970 | +0 | 0.00% | 8,981 |
| 2025-08-21 | 2025-08-19 | 0.295 | 30,970 | +0 | 0.00% | 9,136 |
| 2025-08-20 | 2025-08-18 | 0.295 | 30,970 | +0 | 0.00% | 9,136 |
| 2025-08-19 | 2025-08-15 | 0.310 | 30,970 | +0 | 0.00% | 9,601 |
| 2025-08-18 | 2025-08-14 | 0.300 | 30,970 | +0 | 0.00% | 9,291 |
| 2025-08-15 | 2025-08-13 | 0.295 | 30,970 | +0 | 0.00% | 9,136 |
| 2025-08-14 | 2025-08-12 | 0.295 | 30,970 | +0 | 0.00% | 9,136 |
| 2025-08-13 | 2025-08-11 | 0.295 | 30,970 | +0 | 0.00% | 9,136 |
| 2025-08-12 | 2025-08-08 | 0.270 | 30,970 | +0 | 0.00% | 8,362 |
| 2025-08-11 | 2025-08-07 | 0.270 | 30,970 | +0 | 0.00% | 8,362 |
| 2025-08-08 | 2025-08-06 | 0.255 | 30,970 | +0 | 0.00% | 7,897 |
| 2025-08-07 | 2025-08-05 | 0.265 | 30,970 | +0 | 0.00% | 8,207 |
| 2025-08-06 | 2025-08-04 | 0.265 | 30,970 | +0 | 0.00% | 8,207 |
| 2025-08-05 | 2025-08-01 | 0.275 | 30,970 | +0 | 0.00% | 8,517 |
| 2025-08-04 | 2025-07-31 | 0.265 | 30,970 | +0 | 0.00% | 8,207 |
| 2025-08-01 | 2025-07-30 | 0.280 | 30,970 | +0 | 0.00% | 8,672 |
| 2025-07-31 | 2025-07-29 | 0.260 | 30,970 | +0 | 0.00% | 8,052 |
| 2025-07-30 | 2025-07-28 | 0.260 | 30,970 | +0 | 0.00% | 8,052 |
| 2025-07-29 | 2025-07-25 | 0.250 | 30,970 | +0 | 0.00% | 7,742 |
| 2025-07-28 | 2025-07-24 | 0.265 | 30,970 | +0 | 0.00% | 8,207 |
| 2025-07-25 | 2025-07-23 | 0.270 | 30,970 | +0 | 0.00% | 8,362 |
| 2025-07-24 | 2025-07-22 | 0.250 | 30,970 | +0 | 0.00% | 7,742 |
| 2025-07-23 | 2025-07-21 | 0.260 | 30,970 | +0 | 0.00% | 8,052 |
| 2025-07-22 | 2025-07-18 | 0.260 | 30,970 | +0 | 0.00% | 8,052 |
| 2025-07-21 | 2025-07-17 | 0.240 | 30,970 | +0 | 0.00% | 7,433 |
| 2025-07-18 | 2025-07-16 | 0.235 | 30,970 | +0 | 0.00% | 7,278 |
| 2025-07-17 | 2025-07-15 | 0.240 | 30,970 | +0 | 0.00% | 7,433 |
| 2025-07-16 | 2025-07-14 | 0.240 | 30,970 | +0 | 0.00% | 7,433 |
| 2025-07-15 | 2025-07-11 | 0.222 | 30,970 | +0 | 0.00% | 6,875 |
| 2025-07-14 | 2025-07-10 | 0.222 | 30,970 | +0 | 0.00% | 6,875 |
| 2025-07-11 | 2025-07-09 | 0.222 | 30,970 | +0 | 0.00% | 6,875 |
| 2025-07-10 | 2025-07-08 | 0.206 | 30,970 | +0 | 0.00% | 6,380 |
| 2025-07-09 | 2025-07-07 | 0.226 | 30,970 | +0 | 0.00% | 6,999 |
| 2025-07-08 | 2025-07-04 | 0.226 | 30,970 | +0 | 0.00% | 6,999 |
| 2025-07-07 | 2025-07-03 | 0.225 | 30,970 | +0 | 0.00% | 6,968 |
| 2025-07-04 | 2025-07-02 | 0.225 | 30,970 | +0 | 0.00% | 6,968 |
| 2025-07-03 | 2025-06-30 | 0.224 | 30,970 | +0 | 0.00% | 6,937 |
| 2025-07-02 | 2025-06-27 | 0.225 | 30,970 | +0 | 0.00% | 6,968 |
| 2025-06-30 | 2025-06-26 | 0.225 | 30,970 | +0 | 0.00% | 6,968 |
| 2025-06-27 | 2025-06-25 | 0.227 | 30,970 | +0 | 0.00% | 7,030 |
| 2025-06-26 | 2025-06-24 | 0.228 | 30,970 | +0 | 0.00% | 7,061 |
| 2025-06-25 | 2025-06-23 | 0.245 | 30,970 | +0 | 0.00% | 7,588 |
| 2025-06-24 | 2025-06-20 | 0.245 | 30,970 | +0 | 0.00% | 7,588 |
| 2025-06-23 | 2025-06-19 | 0.237 | 30,970 | +0 | 0.00% | 7,340 |
| 2025-06-20 | 2025-06-18 | 0.239 | 30,970 | +0 | 0.00% | 7,402 |
| 2025-06-19 | 2025-06-17 | 0.240 | 30,970 | +0 | 0.00% | 7,433 |
| 2025-06-18 | 2025-06-16 | 0.202 | 30,970 | +0 | 0.00% | 6,256 |
| 2025-06-17 | 2025-06-13 | 0.202 | 30,970 | +0 | 0.00% | 6,256 |
| 2025-06-16 | 2025-06-12 | 0.202 | 30,970 | +0 | 0.00% | 6,256 |
| 2025-06-13 | 2025-06-11 | 0.201 | 30,970 | +0 | 0.00% | 6,225 |
| 2025-06-12 | 2025-06-10 | 0.198 | 30,970 | +0 | 0.00% | 6,132 |
| 2025-06-11 | 2025-06-09 | 0.213 | 30,970 | +0 | 0.00% | 6,597 |
| 2025-06-10 | 2025-06-06 | 0.219 | 30,970 | +0 | 0.00% | 6,782 |
| 2025-06-09 | 2025-06-05 | 0.239 | 30,970 | +0 | 0.00% | 7,402 |
| 2025-06-06 | 2025-06-04 | 0.240 | 30,970 | +0 | 0.00% | 7,433 |
| 2025-06-05 | 2025-06-03 | 0.240 | 30,970 | +0 | 0.00% | 7,433 |
| 2025-06-04 | 2025-06-02 | 0.235 | 30,970 | +0 | 0.00% | 7,278 |
| 2025-06-03 | 2025-05-30 | 0.244 | 30,970 | +0 | 0.00% | 7,557 |
| 2025-06-02 | 2025-05-29 | 0.241 | 30,970 | +0 | 0.00% | 7,464 |
| 2025-05-30 | 2025-05-28 | 0.249 | 30,970 | +0 | 0.00% | 7,712 |
| 2025-05-29 | 2025-05-27 | 0.265 | 30,970 | +0 | 0.00% | 8,207 |
| 2025-05-28 | 2025-05-26 | 0.290 | 30,970 | +0 | 0.00% | 8,981 |
| 2025-05-27 | 2025-05-23 | 0.242 | 30,970 | +0 | 0.00% | 7,495 |
| 2025-05-26 | 2025-05-22 | 0.199 | 30,970 | +0 | 0.00% | 6,163 |
| 2025-05-23 | 2025-05-21 | 0.195 | 30,970 | +0 | 0.00% | 6,039 |
| 2025-05-22 | 2025-05-20 | 0.195 | 30,970 | +0 | 0.00% | 6,039 |
| 2025-05-21 | 2025-05-19 | 0.185 | 30,970 | +0 | 0.00% | 5,729 |
| 2025-05-20 | 2025-05-16 | 0.199 | 30,970 | +0 | 0.00% | 6,163 |
| 2025-05-19 | 2025-05-15 | 0.199 | 30,970 | +0 | 0.00% | 6,163 |
| 2025-05-16 | 2025-05-14 | 0.196 | 30,970 | +0 | 0.00% | 6,070 |
| 2025-05-15 | 2025-05-13 | 0.197 | 30,970 | +0 | 0.00% | 6,101 |
| 2025-05-14 | 2025-05-12 | 0.196 | 30,970 | +0 | 0.00% | 6,070 |
| 2025-05-13 | 2025-05-09 | 0.196 | 30,970 | +0 | 0.00% | 6,070 |
| 2025-05-12 | 2025-05-08 | 0.198 | 30,970 | +0 | 0.00% | 6,132 |
| 2025-05-09 | 2025-05-07 | 0.199 | 30,970 | +0 | 0.00% | 6,163 |
| 2025-05-08 | 2025-05-06 | 0.199 | 30,970 | +0 | 0.00% | 6,163 |
| 2025-05-07 | 2025-05-02 | 0.200 | 30,970 | +0 | 0.00% | 6,194 |
| 2025-05-06 | 2025-04-30 | 0.175 | 30,970 | +0 | 0.00% | 5,420 |
| 2025-05-02 | 2025-04-29 | 0.175 | 30,970 | +0 | 0.00% | 5,420 |
| 2025-04-30 | 2025-04-28 | 0.175 | 30,970 | +0 | 0.00% | 5,420 |
| 2025-04-29 | 2025-04-25 | 0.175 | 30,970 | +0 | 0.00% | 5,420 |
| 2025-04-28 | 2025-04-24 | 0.180 | 30,970 | +0 | 0.00% | 5,575 |
| 2025-04-25 | 2025-04-23 | 0.183 | 30,970 | +0 | 0.00% | 5,668 |
| 2025-04-24 | 2025-04-22 | 0.185 | 30,970 | +0 | 0.00% | 5,729 |
| 2025-04-23 | 2025-04-17 | 0.185 | 30,970 | +0 | 0.00% | 5,729 |
| 2025-04-22 | 2025-04-16 | 0.199 | 30,970 | +0 | 0.00% | 6,163 |
| 2025-04-17 | 2025-04-15 | 0.199 | 30,970 | +0 | 0.00% | 6,163 |
| 2025-04-16 | 2025-04-14 | 0.199 | 30,970 | +0 | 0.00% | 6,163 |
| 2025-04-15 | 2025-04-11 | 0.188 | 30,970 | +0 | 0.00% | 5,822 |
| 2025-04-14 | 2025-04-10 | 0.188 | 30,970 | +0 | 0.00% | 5,822 |
| 2025-04-11 | 2025-04-09 | 0.193 | 30,970 | +0 | 0.00% | 5,977 |
| 2025-04-10 | 2025-04-08 | 0.193 | 30,970 | +0 | 0.00% | 5,977 |
| 2025-04-09 | 2025-04-07 | 0.193 | 30,970 | +0 | 0.00% | 5,977 |
| 2025-04-08 | 2025-04-03 | 0.193 | 30,970 | +0 | 0.00% | 5,977 |
| 2025-04-07 | 2025-04-02 | 0.193 | 30,970 | +0 | 0.00% | 5,977 |
| 2025-04-03 | 2025-04-01 | 0.189 | 30,970 | +0 | 0.00% | 5,853 |
| 2025-04-02 | 2025-03-31 | 0.188 | 30,970 | +0 | 0.00% | 5,822 |
| 2025-04-01 | 2025-03-28 | 0.188 | 30,970 | +0 | 0.00% | 5,822 |
| 2025-03-31 | 2025-03-27 | 0.190 | 30,970 | +0 | 0.00% | 5,884 |
| 2025-03-28 | 2025-03-26 | 0.190 | 30,970 | +0 | 0.00% | 5,884 |
| 2025-03-27 | 2025-03-25 | 0.190 | 30,970 | +0 | 0.00% | 5,884 |
| 2025-03-26 | 2025-03-24 | 0.190 | 30,970 | +0 | 0.00% | 5,884 |
| 2025-03-25 | 2025-03-21 | 0.190 | 30,970 | +0 | 0.00% | 5,884 |
| 2025-03-24 | 2025-03-20 | 0.188 | 30,970 | +0 | 0.00% | 5,822 |
| 2025-03-21 | 2025-03-19 | 0.188 | 30,970 | +0 | 0.00% | 5,822 |
| 2025-03-20 | 2025-03-18 | 0.191 | 30,970 | +0 | 0.00% | 5,915 |
| 2025-03-19 | 2025-03-17 | 0.200 | 30,970 | +0 | 0.00% | 6,194 |
| 2025-03-18 | 2025-03-14 | 0.220 | 30,970 | +0 | 0.00% | 6,813 |
| 2025-03-17 | 2025-03-13 | 0.220 | 30,970 | +0 | 0.00% | 6,813 |
| 2025-03-14 | 2025-03-12 | 0.214 | 30,970 | +0 | 0.00% | 6,628 |
| 2025-03-13 | 2025-03-11 | 0.215 | 30,970 | +0 | 0.00% | 6,659 |
| 2025-03-12 | 2025-03-10 | 0.230 | 30,970 | +0 | 0.00% | 7,123 |
| 2025-03-11 | 2025-03-07 | 0.250 | 30,970 | +0 | 0.00% | 7,742 |
| 2025-03-10 | 2025-03-06 | 0.188 | 30,970 | +0 | 0.00% | 5,822 |
| 2025-03-07 | 2025-03-05 | 0.200 | 30,970 | +0 | 0.00% | 6,194 |
| 2025-03-06 | 2025-03-04 | 0.244 | 30,970 | +0 | 0.00% | 7,557 |
| 2025-03-05 | 2025-03-03 | 0.220 | 30,970 | +0 | 0.00% | 6,813 |
| 2025-03-04 | 2025-02-28 | 0.200 | 30,970 | +0 | 0.00% | 6,194 |
| 2025-03-03 | 2025-02-27 | 0.210 | 30,970 | +0 | 0.00% | 6,504 |
| 2025-02-28 | 2025-02-26 | 0.237 | 30,970 | +0 | 0.00% | 7,340 |
| 2025-02-27 | 2025-02-25 | 0.245 | 30,970 | +0 | 0.00% | 7,588 |
| 2025-02-26 | 2025-02-24 | 0.245 | 30,970 | +0 | 0.00% | 7,588 |
| 2025-02-25 | 2025-02-21 | 0.245 | 30,970 | +0 | 0.00% | 7,588 |
| 2025-02-24 | 2025-02-20 | 0.230 | 30,970 | +0 | 0.00% | 7,123 |
| 2025-02-21 | 2025-02-19 | 0.215 | 30,970 | +0 | 0.00% | 6,659 |
| 2025-02-20 | 2025-02-18 | 0.210 | 30,970 | +0 | 0.00% | 6,504 |
| 2025-02-19 | 2025-02-17 | 0.180 | 30,970 | +0 | 0.00% | 5,575 |
| 2025-02-18 | 2025-02-14 | 0.194 | 30,970 | +0 | 0.00% | 6,008 |
| 2025-02-17 | 2025-02-13 | 0.240 | 30,970 | +0 | 0.00% | 7,433 |
| 2025-02-14 | 2025-02-12 | 0.240 | 30,970 | +0 | 0.00% | 7,433 |
| 2025-02-13 | 2025-02-11 | 0.230 | 30,970 | +0 | 0.00% | 7,123 |
| 2025-02-12 | 2025-02-10 | 0.217 | 30,970 | +0 | 0.00% | 6,720 |
| 2025-02-11 | 2025-02-07 | 0.200 | 30,970 | +0 | 0.00% | 6,194 |
| 2025-02-10 | 2025-02-06 | 0.200 | 30,970 | +0 | 0.00% | 6,194 |
| 2025-02-07 | 2025-02-05 | 0.200 | 30,970 | +0 | 0.00% | 6,194 |
| 2025-02-06 | 2025-02-04 | 0.200 | 30,970 | +0 | 0.00% | 6,194 |
| 2025-02-05 | 2025-02-03 | 0.200 | 30,970 | +0 | 0.00% | 6,194 |
| 2025-02-04 | 2025-01-28 | 0.183 | 30,970 | +0 | 0.00% | 5,668 |
| 2025-02-03 | 2025-01-24 | 0.176 | 30,970 | +0 | 0.00% | 5,451 |
| 2025-01-27 | 2025-01-23 | 0.240 | 30,970 | +0 | 0.00% | 7,433 |
| 2025-01-24 | 2025-01-22 | 0.240 | 30,970 | +0 | 0.00% | 7,433 |
| 2025-01-23 | 2025-01-21 | 0.240 | 30,970 | +0 | 0.00% | 7,433 |
| 2025-01-22 | 2025-01-20 | 0.240 | 30,970 | +0 | 0.00% | 7,433 |
| 2025-01-21 | 2025-01-17 | 0.230 | 30,970 | +0 | 0.00% | 7,123 |
| 2025-01-20 | 2025-01-16 | 0.235 | 30,970 | +0 | 0.00% | 7,278 |
| 2025-01-17 | 2025-01-15 | 0.220 | 30,970 | +0 | 0.00% | 6,813 |
| 2025-01-16 | 2025-01-14 | 0.250 | 30,970 | +0 | 0.00% | 7,742 |
| 2025-01-15 | 2025-01-13 | 0.250 | 30,970 | +0 | 0.00% | 7,742 |
| 2025-01-14 | 2025-01-10 | 0.250 | 30,970 | +0 | 0.00% | 7,742 |
| 2025-01-13 | 2025-01-09 | 0.250 | 30,970 | +0 | 0.00% | 7,742 |
| 2025-01-10 | 2025-01-08 | 0.250 | 30,970 | +0 | 0.00% | 7,742 |
| 2025-01-09 | 2025-01-07 | 0.265 | 30,970 | +0 | 0.00% | 8,207 |
| 2025-01-08 | 2025-01-06 | 0.265 | 30,970 | +0 | 0.00% | 8,207 |
| 2025-01-07 | 2025-01-03 | 0.265 | 30,970 | +0 | 0.00% | 8,207 |
| 2025-01-06 | 2025-01-02 | 0.265 | 30,970 | +0 | 0.00% | 8,207 |
| 2025-01-03 | 2024-12-31 | 0.265 | 30,970 | +0 | 0.00% | 8,207 |
| 2025-01-02 | 2024-12-27 | 0.270 | 30,970 | +0 | 0.00% | 8,362 |
| 2024-12-30 | 2024-12-24 | 0.270 | 30,970 | +0 | 0.00% | 8,362 |
| 2024-12-27 | 2024-12-20 | 0.250 | 30,970 | +0 | 0.00% | 7,742 |
| 2024-12-23 | 2024-12-19 | 0.245 | 30,970 | +0 | 0.00% | 7,588 |
| 2024-12-20 | 2024-12-18 | 0.245 | 30,970 | +0 | 0.00% | 7,588 |
| 2024-12-19 | 2024-12-17 | 0.245 | 30,970 | +0 | 0.00% | 7,588 |
| 2024-12-18 | 2024-12-16 | 0.225 | 30,970 | +0 | 0.00% | 6,968 |
| 2024-12-17 | 2024-12-13 | 0.229 | 30,970 | +0 | 0.00% | 7,092 |
| 2024-12-16 | 2024-12-12 | 0.230 | 30,970 | +0 | 0.00% | 7,123 |
| 2024-12-13 | 2024-12-11 | 0.245 | 30,970 | +0 | 0.00% | 7,588 |
| 2024-12-12 | 2024-12-10 | 0.231 | 30,970 | +0 | 0.00% | 7,154 |
| 2024-12-11 | 2024-12-09 | 0.231 | 30,970 | +0 | 0.00% | 7,154 |
| 2024-12-10 | 2024-12-06 | 0.248 | 30,970 | +0 | 0.00% | 7,681 |
| 2024-12-09 | 2024-12-05 | 0.255 | 30,970 | +0 | 0.00% | 7,897 |
| 2024-12-06 | 2024-12-04 | 0.285 | 30,970 | +0 | 0.00% | 8,826 |
| 2024-12-05 | 2024-12-03 | 0.295 | 30,970 | +0 | 0.00% | 9,136 |
| 2024-12-04 | 2024-12-02 | 0.295 | 30,970 | +0 | 0.00% | 9,136 |
| 2024-12-03 | 2024-11-29 | 0.305 | 30,970 | +0 | 0.00% | 9,446 |
| 2024-12-02 | 2024-11-28 | 0.320 | 30,970 | +0 | 0.00% | 9,910 |
| 2024-11-29 | 2024-11-27 | 0.285 | 30,970 | +0 | 0.00% | 8,826 |
| 2024-11-28 | 2024-11-26 | 0.255 | 30,970 | +0 | 0.00% | 7,897 |
| 2024-11-27 | 2024-11-25 | 0.275 | 30,970 | +0 | 0.00% | 8,517 |
| 2024-11-26 | 2024-11-22 | 0.280 | 30,970 | +0 | 0.00% | 8,672 |
| 2024-11-25 | 2024-11-21 | 0.345 | 30,970 | +0 | 0.00% | 10,685 |
| 2024-11-22 | 2024-11-20 | 0.345 | 30,970 | +0 | 0.00% | 10,685 |
| 2024-11-21 | 2024-11-19 | 0.350 | 30,970 | +0 | 0.00% | 10,840 |
| 2024-11-20 | 2024-11-18 | 0.345 | 30,970 | +0 | 0.00% | 10,685 |
| 2024-11-19 | 2024-11-15 | 0.355 | 30,970 | +0 | 0.00% | 10,994 |
| 2024-11-18 | 2024-11-14 | 0.370 | 30,970 | +0 | 0.00% | 11,459 |
| 2024-11-15 | 2024-11-13 | 0.380 | 30,970 | +0 | 0.00% | 11,769 |
| 2024-11-14 | 2024-11-12 | 0.380 | 30,970 | +0 | 0.00% | 11,769 |
| 2024-11-13 | 2024-11-11 | 0.380 | 30,970 | +0 | 0.00% | 11,769 |
| 2024-11-12 | 2024-11-08 | 0.380 | 30,970 | +0 | 0.00% | 11,769 |
| 2024-11-11 | 2024-11-07 | 0.380 | 30,970 | +0 | 0.00% | 11,769 |
| 2024-11-08 | 2024-11-06 | 0.350 | 30,970 | +0 | 0.00% | 10,840 |
| 2024-11-07 | 2024-11-05 | 0.320 | 30,970 | +0 | 0.00% | 9,910 |
| 2024-11-06 | 2024-11-04 | 0.310 | 30,970 | +0 | 0.00% | 9,601 |
| 2024-11-05 | 2024-11-01 | 0.310 | 30,970 | +0 | 0.00% | 9,601 |
| 2024-11-04 | 2024-10-31 | 0.310 | 30,970 | +0 | 0.00% | 9,601 |
| 2024-11-01 | 2024-10-30 | 0.290 | 30,970 | +0 | 0.00% | 8,981 |
| 2024-10-31 | 2024-10-29 | 0.270 | 30,970 | +0 | 0.00% | 8,362 |
| 2024-10-30 | 2024-10-28 | 0.265 | 30,970 | +0 | 0.00% | 8,207 |
| 2024-10-29 | 2024-10-25 | 0.270 | 30,970 | +0 | 0.00% | 8,362 |
| 2024-10-28 | 2024-10-24 | 0.265 | 30,970 | +0 | 0.00% | 8,207 |
| 2024-10-25 | 2024-10-23 | 0.270 | 30,970 | +0 | 0.00% | 8,362 |
| 2024-10-24 | 2024-10-22 | 0.260 | 30,970 | +0 | 0.00% | 8,052 |
| 2024-10-23 | 2024-10-21 | 0.260 | 30,970 | +0 | 0.00% | 8,052 |
| 2024-10-22 | 2024-10-18 | 0.240 | 30,970 | +0 | 0.00% | 7,433 |
| 2024-10-21 | 2024-10-17 | 0.248 | 30,970 | +0 | 0.00% | 7,681 |
| 2024-10-18 | 2024-10-16 | 0.248 | 30,970 | +0 | 0.00% | 7,681 |
| 2024-10-17 | 2024-10-15 | 0.237 | 30,970 | +0 | 0.00% | 7,340 |
| 2024-10-16 | 2024-10-14 | 0.235 | 30,970 | +0 | 0.00% | 7,278 |
| 2024-10-15 | 2024-10-10 | 0.245 | 30,970 | +0 | 0.00% | 7,588 |
| 2024-10-14 | 2024-10-09 | 0.220 | 30,970 | +0 | 0.00% | 6,813 |
| 2024-10-10 | 2024-10-08 | 0.230 | 30,970 | +0 | 0.00% | 7,123 |
| 2024-10-09 | 2024-10-07 | 0.242 | 30,970 | -10 | 0.00% | 7,495 |
| 2022-08-02 | 2022-07-29 | 0.240 | 30,980 | -10,000 | 0.00% | 7,435 |
| 2019-02-20 | 2019-02-18 | 0.228 | 40,980 | -1,000 | 0.00% | 9,343 |
| 2018-09-06 | 2018-09-04 | 0.305 | 41,980 | -86,000 | 0.00% | 12,804 |
| 2018-09-05 | 2018-09-03 | 0.305 | 127,980 | -168,000 | 0.01% | 39,034 |
| 2018-09-03 | 2018-08-30 | 0.290 | 295,980 | -288,000 | 0.03% | 85,834 |
| 2018-08-17 | 2018-08-15 | 0.290 | 583,980 | -300,000 | 0.06% | 169,354 |
| 2018-08-14 | 2018-08-10 | 0.300 | 883,980 | -190,000 | 0.09% | 265,194 |
| 2018-08-10 | 2018-08-08 | 0.300 | 1,073,980 | -120,000 | 0.11% | 322,194 |
| 2018-08-09 | 2018-08-07 | 0.300 | 1,193,980 | -148,000 | 0.13% | 358,194 |
| 2018-08-03 | 2018-08-01 | 0.355 | 1,341,980 | -38,000 | 0.14% | 476,403 |
| 2018-05-03 | 2018-04-30 | 0.410 | 1,379,980 | -100,000 | 0.15% | 565,792 |
| 2018-05-02 | 2018-04-27 | 0.420 | 1,479,980 | -330,000 | 0.16% | 621,592 |
| 2018-02-05 | 2018-02-01 | 0.485 | 1,809,980 | -188,000 | 0.19% | 877,840 |
| 2018-01-09 | 2018-01-05 | 0.450 | 1,997,980 | +100,000 | 0.21% | 899,091 |
| 2018-01-02 | 2017-12-28 | 0.460 | 1,897,980 | +100,000 | 0.20% | 873,071 |
| 2017-11-24 | 2017-11-22 | 0.550 | 1,797,980 | +200,000 | 0.19% | 988,889 |
| 2017-11-23 | 2017-11-21 | 0.540 | 1,597,980 | +80,000 | 0.17% | 862,909 |
| 2017-11-13 | 2017-11-09 | 0.540 | 1,517,980 | +100,000 | 0.16% | 819,709 |
| 2017-09-28 | 2017-09-26 | 0.550 | 1,417,980 | -200,000 | 0.15% | 779,889 |
| 2017-09-27 | 2017-09-25 | 0.495 | 1,617,980 | -200,000 | 0.17% | 800,900 |
| 2017-09-19 | 2017-09-15 | 0.480 | 1,817,980 | +200,000 | 0.19% | 872,630 |
| 2017-09-18 | 2017-09-14 | 0.480 | 1,617,980 | +270,000 | 0.17% | 776,630 |
| 2017-09-14 | 2017-09-12 | 0.425 | 1,347,980 | +314,000 | 0.14% | 572,892 |
| 2017-08-17 | 2017-08-15 | 0.475 | 1,033,980 | -100,000 | 0.11% | 491,140 |
| 2017-08-11 | 2017-08-09 | 0.485 | 1,133,980 | -60,000 | 0.12% | 549,980 |
| 2017-08-10 | 2017-08-08 | 0.495 | 1,193,980 | -110,000 | 0.13% | 591,020 |
| 2017-08-09 | 2017-08-07 | 0.500 | 1,303,980 | -110,000 | 0.14% | 651,990 |
| 2017-07-11 | 2017-07-07 | 0.640 | 1,413,980 | -20,000 | 0.15% | 904,947 |
| 2017-07-10 | 2017-07-06 | 0.650 | 1,433,980 | -200,000 | 0.15% | 932,087 |
| 2017-06-19 | 2017-06-15 | 0.560 | 1,633,980 | -50,000 | 0.17% | 915,029 |
| 2017-06-12 | 2017-06-08 | 0.560 | 1,683,980 | -50,000 | 0.18% | 943,029 |
| 2017-05-18 | 2017-05-16 | 0.550 | 1,733,980 | -50,000 | 0.19% | 953,689 |
| 2017-05-17 | 2017-05-15 | 0.550 | 1,783,980 | -40,000 | 0.19% | 981,189 |
| 2017-02-10 | 2017-02-08 | 0.580 | 1,823,980 | -300,000 | 0.20% | 1,057,908 |
| 2017-02-08 | 2017-02-06 | 0.570 | 2,123,980 | -100,000 | 0.24% | 1,210,669 |
| 2017-02-06 | 2017-02-02 | 0.590 | 2,223,980 | -100,000 | 0.25% | 1,312,148 |
| 2017-02-03 | 2017-02-01 | 0.590 | 2,323,980 | -830,000 | 0.26% | 1,371,148 |
| 2017-01-26 | 2017-01-24 | 0.600 | 3,153,980 | -200,000 | 0.35% | 1,892,388 |
| 2017-01-25 | 2017-01-23 | 0.590 | 3,353,980 | -200,000 | 0.37% | 1,978,848 |
| 2017-01-11 | 2017-01-09 | 0.480 | 3,553,980 | +100,000 | 0.44% | 1,705,910 |
| 2017-01-05 | 2017-01-03 | 0.480 | 3,453,980 | +100,000 | 0.42% | 1,657,910 |
| 2017-01-03 | 2016-12-29 | 0.510 | 3,353,980 | -20,000 | 0.41% | 1,710,530 |
| 2016-12-30 | 2016-12-28 | 0.500 | 3,373,980 | +20,000 | 0.50% | 1,686,990 |
| 2016-12-29 | 2016-12-23 | 0.510 | 3,353,980 | -199,850 | 0.49% | 1,710,530 |
| 2016-12-15 | 2016-12-13 | 0.285 | 3,553,830 | +814,000 | 0.52% | 1,012,842 |
| 2016-12-13 | 2016-12-09 | 0.300 | 2,739,830 | +748,000 | 0.40% | 821,949 |
| 2016-12-12 | 2016-12-08 | 0.295 | 1,991,830 | +530,000 | 0.29% | 587,590 |
| 2016-11-11 | 2016-11-09 | 0.275 | 1,461,830 | +1,000 | 0.21% | 402,003 |
| 2016-03-29 | 2016-03-23 | 0.385 | 1,460,830 | -200,000 | 0.22% | 562,420 |
| 2016-03-16 | 2016-03-14 | 0.370 | 1,660,830 | -74,000 | 0.25% | 614,507 |
| 2015-12-16 | 2015-12-14 | 0.325 | 1,734,830 | +318,000 | 0.26% | 563,820 |
| 2015-12-10 | 2015-12-08 | 0.355 | 1,416,830 | +146,000 | 0.21% | 502,975 |
| 2015-11-24 | 2015-11-20 | 0.375 | 1,270,830 | +136,000 | 0.19% | 476,561 |
| 2015-11-23 | 2015-11-19 | 0.370 | 1,134,830 | +126,000 | 0.17% | 419,887 |
| 2015-11-13 | 2015-11-11 | 0.380 | 1,008,830 | +100,000 | 0.15% | 383,355 |
| 2015-11-12 | 2015-11-10 | 0.385 | 908,830 | +74,000 | 0.14% | 349,900 |
| 2015-11-10 | 2015-11-06 | 0.380 | 834,830 | +100,000 | 0.13% | 317,235 |
| 2015-10-08 | 2015-10-06 | 0.360 | 734,830 | -20,000 | 0.11% | 264,539 |
| 2015-09-15 | 2015-09-11 | 0.425 | 754,830 | +20,000 | 0.11% | 320,803 |
| 2015-09-14 | 2015-09-10 | 0.370 | 734,830 | -60,000 | 0.11% | 271,887 |
| 2015-09-04 | 2015-09-01 | 0.330 | 794,830 | +60,000 | 0.12% | 262,294 |
| 2015-08-24 | 2015-08-20 | 0.375 | 734,830 | -2,000 | 0.11% | 275,561 |
| 2015-08-14 | 2015-08-12 | 0.475 | 736,830 | +114,000 | 0.11% | 349,994 |
| 2015-08-13 | 2015-08-11 | 0.485 | 622,830 | -144,000 | 0.09% | 302,073 |
| 2015-08-12 | 2015-08-10 | 0.490 | 766,830 | +264,000 | 0.12% | 375,747 |
| 2015-08-04 | 2015-07-31 | 0.540 | 502,830 | +2,000 | 0.08% | 271,528 |
| 2015-07-14 | 2015-07-10 | 0.660 | 500,830 | -100,000 | 0.08% | 330,548 |
| 2015-07-09 | 2015-07-07 | 0.480 | 600,830 | -100,000 | 0.09% | 288,398 |
| 2015-07-08 | 2015-07-06 | 0.510 | 700,830 | +20,000 | 0.11% | 357,423 |
| 2015-07-07 | 2015-07-03 | 0.660 | 680,830 | +100,000 | 0.10% | 449,348 |
| 2015-07-06 | 2015-07-02 | 0.700 | 580,830 | +90,000 | 0.09% | 406,581 |
| 2015-07-03 | 2015-06-30 | 0.780 | 490,830 | +20,000 | 0.07% | 382,847 |
| 2015-07-02 | 2015-06-29 | 0.820 | 470,830 | -20,000 | 0.07% | 386,081 |
| 2015-06-24 | 2015-06-22 | 0.860 | 490,830 | -38,000 | 0.07% | 422,114 |
| 2015-06-22 | 2015-06-18 | 0.900 | 528,830 | -20,000 | 0.08% | 475,947 |
| 2015-06-19 | 2015-06-17 | 0.890 | 548,830 | -20,000 | 0.08% | 488,459 |
| 2015-06-17 | 2015-06-15 | 0.920 | 568,830 | +38,000 | 0.09% | 523,324 |
| 2015-06-12 | 2015-06-10 | 0.860 | 530,830 | -20,000 | 0.08% | 456,514 |
| 2015-06-10 | 2015-06-08 | 0.980 | 550,830 | -4,000 | 0.08% | 539,813 |
| 2015-06-08 | 2015-06-04 | 1.080 | 554,830 | +14,000 | 0.08% | 599,216 |
| 2015-06-05 | 2015-06-03 | 1.030 | 540,830 | -40,000 | 0.08% | 557,055 |
| 2015-05-27 | 2015-05-22 | 0.870 | 580,830 | +20,000 | 0.09% | 505,322 |
| 2015-05-26 | 2015-05-21 | 0.850 | 560,830 | -20,000 | 0.09% | 476,706 |
| 2015-05-22 | 2015-05-20 | 0.880 | 580,830 | +50,000 | 0.09% | 511,130 |
| 2015-05-21 | 2015-05-19 | 0.830 | 530,830 | +20,000 | 0.08% | 440,589 |
| 2015-05-20 | 2015-05-18 | 0.990 | 510,830 | -390,000 | 0.08% | 505,722 |
| 2015-05-19 | 2015-05-15 | 1.520 | 900,830 | +100,000 | 0.14% | 1,369,262 |
| 2015-05-18 | 2015-05-14 | 1.580 | 800,830 | -20,000 | 0.12% | 1,265,311 |
| 2015-05-14 | 2015-05-12 | 1.510 | 820,830 | -10,000 | 0.13% | 1,239,453 |
| 2015-05-13 | 2015-05-11 | 1.540 | 830,830 | +120,000 | 0.14% | 1,279,478 |
| 2015-05-05 | 2015-04-30 | 1.520 | 710,830 | +60,000 | 0.12% | 1,080,462 |
| 2015-04-30 | 2015-04-28 | 1.690 | 650,830 | +100,000 | 0.11% | 1,099,903 |
| 2015-04-29 | 2015-04-27 | 1.450 | 550,830 | +190,000 | 0.09% | 798,704 |
| 2015-04-23 | 2015-04-21 | 1.070 | 360,830 | -10,000 | 0.06% | 386,088 |
| 2015-04-10 | 2015-04-08 | 0.980 | 370,830 | -120,000 | 0.06% | 363,413 |
| 2015-04-08 | 2015-04-01 | 0.970 | 490,830 | -242,000 | 0.08% | 476,105 |
| 2015-04-02 | 2015-03-31 | 1.000 | 732,830 | -178,000 | 0.12% | 732,830 |
| 2015-03-31 | 2015-03-27 | 0.910 | 910,830 | +120,000 | 0.15% | 828,855 |
| 2015-03-30 | 2015-03-26 | 0.880 | 790,830 | -114,000 | 0.13% | 695,930 |
| 2015-03-02 | 2015-02-26 | 0.620 | 904,830 | -100,000 | 0.16% | 560,995 |
| 2015-01-20 | 2015-01-16 | 0.520 | 1,004,830 | -40,000 | 0.18% | 522,512 |
| 2015-01-07 | 2015-01-05 | 0.485 | 1,044,830 | -100,000 | 0.18% | 506,743 |
| 2015-01-02 | 2014-12-29 | 0.445 | 1,144,830 | -240,000 | 0.20% | 509,449 |
| 2014-12-30 | 2014-12-24 | 0.420 | 1,384,830 | -400,000 | 0.24% | 581,629 |
| 2014-12-15 | 2014-12-11 | 0.375 | 1,784,830 | +158,000 | 0.31% | 669,311 |
| 2014-12-12 | 2014-12-10 | 0.380 | 1,626,830 | +42,000 | 0.28% | 618,195 |
| 2014-12-11 | 2014-12-09 | 0.360 | 1,584,830 | +100,000 | 0.28% | 570,539 |
| 2014-12-09 | 2014-12-05 | 0.440 | 1,484,830 | +80,000 | 0.26% | 653,325 |
| 2014-12-08 | 2014-12-04 | 0.460 | 1,404,830 | -80,000 | 0.25% | 646,222 |
| 2014-12-02 | 2014-11-28 | 0.445 | 1,484,830 | -80,000 | 0.26% | 660,749 |
| 2014-12-01 | 2014-11-27 | 0.445 | 1,564,830 | +200,000 | 0.27% | 696,349 |
| 2014-11-28 | 2014-11-26 | 0.475 | 1,364,830 | -60,000 | 0.24% | 648,294 |
| 2014-11-27 | 2014-11-25 | 0.520 | 1,424,830 | -100,000 | 0.25% | 740,912 |
| 2014-11-25 | 2014-11-21 | 0.600 | 1,524,830 | -40,000 | 0.27% | 914,898 |
| 2014-11-17 | 2014-11-13 | 0.430 | 1,564,830 | +200,000 | 0.27% | 672,877 |
| 2014-11-14 | 2014-11-12 | 0.430 | 1,364,830 | +138,000 | 0.24% | 586,877 |
| 2014-11-12 | 2014-11-10 | 0.440 | 1,226,830 | +180,000 | 0.22% | 539,805 |
| 2014-11-11 | 2014-11-07 | 0.415 | 1,046,830 | +170,000 | 0.18% | 434,434 |
| 2014-11-05 | 2014-11-03 | 0.420 | 876,830 | +80,000 | 0.15% | 368,269 |
| 2014-10-24 | 2014-10-22 | 0.445 | 796,830 | -80,000 | 0.14% | 354,589 |
| 2014-10-21 | 2014-10-17 | 0.420 | 876,830 | -100,000 | 0.15% | 368,269 |
| 2014-10-20 | 2014-10-16 | 0.450 | 976,830 | +80,000 | 0.17% | 439,574 |
| 2014-10-08 | 2014-10-06 | 0.500 | 896,830 | +100,000 | 0.16% | 448,415 |
| 2014-10-03 | 2014-09-29 | 0.510 | 796,830 | +120,000 | 0.14% | 406,383 |
| 2014-09-29 | 2014-09-25 | 0.580 | 676,830 | +60,000 | 0.12% | 392,561 |
| 2014-09-26 | 2014-09-24 | 0.650 | 616,830 | -100,000 | 0.11% | 400,940 |
| 2014-09-25 | 2014-09-23 | 0.600 | 716,830 | -758,000 | 0.13% | 430,098 |
| 2014-09-24 | 2014-09-22 | 0.570 | 1,474,830 | +758,000 | 0.26% | 840,653 |
| 2014-09-16 | 2014-09-12 | 0.570 | 716,830 | -200,000 | 0.14% | 408,593 |
| 2014-09-04 | 2014-09-02 | 0.530 | 916,830 | -172,000 | 0.19% | 485,920 |
| 2014-08-29 | 2014-08-27 | 0.500 | 1,088,830 | -28,000 | 0.22% | 544,415 |
| 2014-08-22 | 2014-08-20 | 0.510 | 1,116,830 | -50,000 | 0.23% | 569,583 |
| 2014-08-21 | 2014-08-19 | 0.520 | 1,166,830 | -100,000 | 0.24% | 606,752 |
| 2014-08-19 | 2014-08-15 | 0.510 | 1,266,830 | -100,000 | 0.26% | 646,083 |
| 2014-08-12 | 2014-08-08 | 0.510 | 1,366,830 | -30,000 | 0.28% | 697,083 |
| 2014-07-23 | 2014-07-21 | 0.520 | 1,396,830 | +30,000 | 0.30% | 726,352 |
| 2014-02-20 | 2014-02-18 | 0.405 | 1,366,830 | +20,000 | 0.30% | 553,566 |
| 2014-01-21 | 2014-01-17 | 0.440 | 1,346,830 | +200,000 | 0.30% | 592,605 |
| 2012-03-21 | 2012-03-19 | 0.490 | 1,146,830 | +60,000 | 0.26% | 561,947 |
| 2012-01-12 | 2012-01-10 | 0.540 | 1,086,830 | -130,000 | 0.24% | 586,888 |
| 2012-01-09 | 2012-01-05 | 0.520 | 1,216,830 | -50,000 | 0.27% | 632,752 |
| 2012-01-03 | 2011-12-29 | 0.530 | 1,266,830 | -150,000 | 0.29% | 671,420 |
| 2011-12-30 | 2011-12-28 | 0.490 | 1,416,830 | -112,000 | 0.32% | 694,247 |
| 2011-12-29 | 2011-12-23 | 0.485 | 1,528,830 | +50,000 | 0.35% | 741,483 |
| 2011-10-25 | 2011-10-21 | 0.420 | 1,478,830 | +62,000 | 0.33% | 621,109 |
| 2011-09-28 | 2011-09-26 | 0.485 | 1,416,830 | -100,000 | 0.32% | 687,163 |
| 2011-09-27 | 2011-09-23 | 0.480 | 1,516,830 | -78,000 | 0.34% | 728,078 |
| 2011-09-06 | 2011-09-02 | 0.600 | 1,594,830 | -100,000 | 0.36% | 956,898 |
| 2011-08-29 | 2011-08-25 | 0.435 | 1,694,830 | -750,000 | 0.38% | 737,251 |
| 2011-08-25 | 2011-08-23 | 0.500 | 2,444,830 | -100,000 | 0.55% | 1,222,415 |
| 2010-11-25 | 2010-11-23 | 0.800 | 2,544,830 | +164,000 | 0.57% | 2,035,864 |
| 2010-11-24 | 2010-11-22 | 0.790 | 2,380,830 | -64,000 | 0.54% | 1,880,856 |
| 2010-11-19 | 2010-11-17 | 0.600 | 2,444,830 | +150,000 | 0.55% | 1,466,898 |
| 2010-11-01 | 2010-10-28 | 0.590 | 2,294,830 | -150,000 | 0.52% | 1,353,950 |
| 2010-10-04 | 2010-09-29 | 0.680 | 2,444,830 | -162,000 | 0.55% | 1,662,484 |
| 2010-09-30 | 2010-09-28 | 0.680 | 2,606,830 | -50,000 | 0.59% | 1,772,644 |
| 2010-09-20 | 2010-09-16 | 0.610 | 2,656,830 | -120,000 | 0.60% | 1,620,666 |
| 2010-09-17 | 2010-09-15 | 0.590 | 2,776,830 | -50,000 | 0.63% | 1,638,330 |
| 2010-09-15 | 2010-09-13 | 0.580 | 2,826,830 | -100,000 | 0.64% | 1,639,561 |
| 2010-09-14 | 2010-09-10 | 0.560 | 2,926,830 | -50,000 | 0.66% | 1,639,025 |
| 2010-08-30 | 2010-08-26 | 0.580 | 2,976,830 | -500 | 0.67% | 1,726,561 |
| 2010-08-20 | 2010-08-18 | 0.580 | 2,977,330 | -1,180,000 | 0.67% | 1,726,851 |
| 2010-08-19 | 2010-08-17 | 0.570 | 4,157,330 | -340,000 | 0.94% | 2,369,678 |
| 2010-07-14 | 2010-07-12 | 0.560 | 4,497,330 | +120,000 | 1.02% | 2,518,505 |
| 2010-06-15 | 2010-06-11 | 0.650 | 4,377,330 | -100,000 | 0.99% | 2,845,264 |
| 2010-06-11 | 2010-06-09 | 0.630 | 4,477,330 | -20,000 | 1.01% | 2,820,718 |
| 2010-05-31 | 2010-05-27 | 0.600 | 4,497,330 | -150,000 | 1.02% | 2,698,398 |
| 2010-05-28 | 2010-05-26 | 0.570 | 4,647,330 | +100,000 | 1.05% | 2,648,978 |
| 2010-05-19 | 2010-05-17 | 0.600 | 4,547,330 | -94,000 | 1.03% | 2,728,398 |
| 2010-05-17 | 2010-05-13 | 0.630 | 4,641,330 | -22,000 | 1.05% | 2,924,038 |
| 2010-05-14 | 2010-05-12 | 0.600 | 4,663,330 | -30,000 | 1.05% | 2,797,998 |
| 2010-05-12 | 2010-05-10 | 0.620 | 4,693,330 | -78,000 | 1.06% | 2,909,865 |
| 2010-05-05 | 2010-05-03 | 0.700 | 4,771,330 | -324,000 | 1.08% | 3,339,931 |
| 2010-05-04 | 2010-04-30 | 0.740 | 5,095,330 | -250,000 | 1.15% | 3,770,544 |
| 2010-04-21 | 2010-04-19 | 0.780 | 5,345,330 | -36,000 | 1.21% | 4,169,357 |
| 2010-04-19 | 2010-04-15 | 0.740 | 5,381,330 | +86,000 | 1.21% | 3,982,184 |
| 2010-04-15 | 2010-04-13 | 0.800 | 5,295,330 | +50,000 | 1.20% | 4,236,264 |
| 2010-04-07 | 2010-03-31 | 0.850 | 5,245,330 | +300,000 | 1.18% | 4,458,530 |
| 2010-03-26 | 2010-03-24 | 0.840 | 4,945,330 | +150,000 | 1.12% | 4,154,077 |
| 2010-03-24 | 2010-03-22 | 0.820 | 4,795,330 | +600,000 | 1.08% | 3,932,171 |
| 2010-03-23 | 2010-03-19 | 0.830 | 4,195,330 | +50,000 | 0.95% | 3,482,124 |
| 2010-03-19 | 2010-03-17 | 0.870 | 4,145,330 | +50,000 | 0.94% | 3,606,437 |
| 2010-03-02 | 2010-02-26 | 0.760 | 4,095,330 | +50,000 | 1.01% | 3,112,451 |
| 2010-02-24 | 2010-02-22 | 0.790 | 4,045,330 | +50,000 | 1.00% | 3,195,811 |
| 2010-02-19 | 2010-02-17 | 0.780 | 3,995,330 | +3,000,000 | 0.98% | 3,116,357 |
| 2010-02-03 | 2010-02-01 | 0.740 | 995,330 | +14,000 | 0.27% | 736,544 |
| 2010-02-01 | 2010-01-28 | 0.750 | 981,330 | +50,000 | 0.26% | 735,998 |
| 2010-01-26 | 2010-01-22 | 0.780 | 931,330 | -100,000 | 0.25% | 726,437 |
| 2010-01-21 | 2010-01-19 | 0.790 | 1,031,330 | +100,000 | 0.28% | 814,751 |
| 2010-01-11 | 2010-01-07 | 0.820 | 931,330 | -16,000 | 0.25% | 763,691 |
| 2010-01-04 | 2009-12-29 | 0.790 | 947,330 | +16,000 | 0.25% | 748,391 |
| 2009-12-28 | 2009-12-22 | 0.870 | 931,330 | +50,000 | 0.26% | 810,257 |
| 2009-12-23 | 2009-12-21 | 0.900 | 881,330 | +200,000 | 0.26% | 793,197 |
| 2009-12-21 | 2009-12-17 | 1.070 | 681,330 | +330,000 | 0.20% | 729,023 |
| 2009-12-18 | 2009-12-16 | 1.140 | 351,330 | +270,000 | 0.10% | 400,516 |
| 2009-12-17 | 2009-12-15 | 1.010 | 81,330 | +50,000 | 0.02% | 82,143 |
| 2009-08-04 | 2009-07-31 | 0.710 | 31,330 | -10,000 | 0.01% | 22,244 |
| 2009-07-31 | 2009-07-29 | 0.730 | 41,330 | -50,000 | 0.01% | 30,171 |
| 2009-07-29 | 2009-07-27 | 0.740 | 91,330 | +50,000 | 0.03% | 67,584 |
| 2009-07-27 | 2009-07-23 | 0.740 | 41,330 | +10,000 | 0.01% | 30,584 |
| 2009-07-22 | 2009-07-20 | 0.800 | 31,330 | -20,000 | 0.01% | 25,064 |
| 2009-07-14 | 2009-07-10 | 0.820 | 51,330 | +6,000 | 0.01% | 42,091 |
| 2009-07-13 | 2009-07-09 | 1.020 | 45,330 | -46,000 | 0.01% | 46,237 |
| 2009-07-02 | 2009-06-29 | 0.510 | 91,330 | +70,000 | 0.03% | 46,578 |
| 2009-06-16 | 2009-06-12 | 0.680 | 21,330 | -28,000 | 0.01% | 14,504 |
| 2009-05-29 | 2009-05-26 | 0.900 | 49,330 | +28,000 | 0.01% | 44,397 |
| 2007-10-25 | 2007-10-23 | 1.350 | 21,330 | -30,000 | 0.01% | 28,796 |
| 2007-07-26 | 2007-07-24 | 2.050 | 51,330 | -100,000 | 0.02% | 105,226 |
| 2007-06-27 | 2007-06-25 | 1.420 | 151,330 | +10,000 | 0.04% | 214,889 |
| 2007-06-26 | 2007-06-22 | 1.570 | 141,330 | 0.04% | 221,888 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy