History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 3,777,120 | +0 | 0.28% | 1,076,479 |
| 2025-10-13 | 2025-10-09 | 0.300 | 3,777,120 | +0 | 0.28% | 1,133,136 |
| 2025-10-10 | 2025-10-08 | 0.300 | 3,777,120 | +0 | 0.28% | 1,133,136 |
| 2025-10-09 | 2025-10-06 | 0.295 | 3,777,120 | +0 | 0.28% | 1,114,250 |
| 2025-10-08 | 2025-10-03 | 0.295 | 3,777,120 | +0 | 0.28% | 1,114,250 |
| 2025-10-06 | 2025-10-02 | 0.300 | 3,777,120 | +0 | 0.28% | 1,133,136 |
| 2025-10-03 | 2025-09-30 | 0.300 | 3,777,120 | +0 | 0.28% | 1,133,136 |
| 2025-10-02 | 2025-09-29 | 0.300 | 3,777,120 | +0 | 0.28% | 1,133,136 |
| 2025-09-30 | 2025-09-26 | 0.290 | 3,777,120 | +0 | 0.28% | 1,095,365 |
| 2025-09-29 | 2025-09-25 | 0.300 | 3,777,120 | +0 | 0.28% | 1,133,136 |
| 2025-09-26 | 2025-09-24 | 0.300 | 3,777,120 | +0 | 0.28% | 1,133,136 |
| 2025-09-25 | 2025-09-23 | 0.300 | 3,777,120 | +0 | 0.28% | 1,133,136 |
| 2025-09-24 | 2025-09-22 | 0.300 | 3,777,120 | +0 | 0.28% | 1,133,136 |
| 2025-09-23 | 2025-09-19 | 0.280 | 3,777,120 | +0 | 0.28% | 1,057,594 |
| 2025-09-22 | 2025-09-18 | 0.265 | 3,777,120 | +0 | 0.28% | 1,000,937 |
| 2025-09-19 | 2025-09-17 | 0.300 | 3,777,120 | +0 | 0.28% | 1,133,136 |
| 2025-09-18 | 2025-09-16 | 0.310 | 3,777,120 | +0 | 0.28% | 1,170,907 |
| 2025-09-17 | 2025-09-15 | 0.300 | 3,777,120 | +0 | 0.28% | 1,133,136 |
| 2025-09-16 | 2025-09-12 | 0.300 | 3,777,120 | +0 | 0.28% | 1,133,136 |
| 2025-09-15 | 2025-09-11 | 0.290 | 3,777,120 | +0 | 0.28% | 1,095,365 |
| 2025-09-12 | 2025-09-10 | 0.295 | 3,777,120 | +0 | 0.28% | 1,114,250 |
| 2025-09-11 | 2025-09-09 | 0.245 | 3,777,120 | +0 | 0.28% | 925,394 |
| 2025-09-10 | 2025-09-08 | 0.270 | 3,777,120 | +0 | 0.28% | 1,019,822 |
| 2025-09-09 | 2025-09-05 | 0.249 | 3,777,120 | +0 | 0.28% | 940,503 |
| 2025-09-08 | 2025-09-04 | 0.246 | 3,777,120 | +0 | 0.28% | 929,172 |
| 2025-09-05 | 2025-09-03 | 0.250 | 3,777,120 | +0 | 0.28% | 944,280 |
| 2025-09-04 | 2025-09-02 | 0.255 | 3,777,120 | +0 | 0.28% | 963,166 |
| 2025-09-03 | 2025-09-01 | 0.255 | 3,777,120 | +0 | 0.28% | 963,166 |
| 2025-09-02 | 2025-08-29 | 0.270 | 3,777,120 | +0 | 0.28% | 1,019,822 |
| 2025-09-01 | 2025-08-28 | 0.275 | 3,777,120 | +0 | 0.28% | 1,038,708 |
| 2025-08-29 | 2025-08-27 | 0.275 | 3,777,120 | +0 | 0.28% | 1,038,708 |
| 2025-08-28 | 2025-08-26 | 0.285 | 3,777,120 | +0 | 0.28% | 1,076,479 |
| 2025-08-27 | 2025-08-25 | 0.260 | 3,777,120 | +0 | 0.28% | 982,051 |
| 2025-08-26 | 2025-08-22 | 0.285 | 3,777,120 | +0 | 0.28% | 1,076,479 |
| 2025-08-25 | 2025-08-21 | 0.285 | 3,777,120 | +0 | 0.28% | 1,076,479 |
| 2025-08-22 | 2025-08-20 | 0.290 | 3,777,120 | +0 | 0.28% | 1,095,365 |
| 2025-08-21 | 2025-08-19 | 0.295 | 3,777,120 | +0 | 0.28% | 1,114,250 |
| 2025-08-20 | 2025-08-18 | 0.295 | 3,777,120 | +0 | 0.28% | 1,114,250 |
| 2025-08-19 | 2025-08-15 | 0.310 | 3,777,120 | +0 | 0.28% | 1,170,907 |
| 2025-08-18 | 2025-08-14 | 0.300 | 3,777,120 | +0 | 0.28% | 1,133,136 |
| 2025-08-15 | 2025-08-13 | 0.295 | 3,777,120 | +0 | 0.28% | 1,114,250 |
| 2025-08-14 | 2025-08-12 | 0.295 | 3,777,120 | +0 | 0.28% | 1,114,250 |
| 2025-08-13 | 2025-08-11 | 0.295 | 3,777,120 | +0 | 0.28% | 1,114,250 |
| 2025-08-12 | 2025-08-08 | 0.270 | 3,777,120 | +0 | 0.28% | 1,019,822 |
| 2025-08-11 | 2025-08-07 | 0.270 | 3,777,120 | +0 | 0.28% | 1,019,822 |
| 2025-08-08 | 2025-08-06 | 0.255 | 3,777,120 | +0 | 0.28% | 963,166 |
| 2025-08-07 | 2025-08-05 | 0.265 | 3,777,120 | +0 | 0.28% | 1,000,937 |
| 2025-08-06 | 2025-08-04 | 0.265 | 3,777,120 | +0 | 0.28% | 1,000,937 |
| 2025-08-05 | 2025-08-01 | 0.275 | 3,777,120 | +0 | 0.28% | 1,038,708 |
| 2025-08-04 | 2025-07-31 | 0.265 | 3,777,120 | +0 | 0.28% | 1,000,937 |
| 2025-08-01 | 2025-07-30 | 0.280 | 3,777,120 | +0 | 0.28% | 1,057,594 |
| 2025-07-31 | 2025-07-29 | 0.260 | 3,777,120 | +0 | 0.28% | 982,051 |
| 2025-07-30 | 2025-07-28 | 0.260 | 3,777,120 | +0 | 0.28% | 982,051 |
| 2025-07-29 | 2025-07-25 | 0.250 | 3,777,120 | +0 | 0.28% | 944,280 |
| 2025-07-28 | 2025-07-24 | 0.265 | 3,777,120 | +0 | 0.28% | 1,000,937 |
| 2025-07-25 | 2025-07-23 | 0.270 | 3,777,120 | +0 | 0.28% | 1,019,822 |
| 2025-07-24 | 2025-07-22 | 0.250 | 3,777,120 | +0 | 0.28% | 944,280 |
| 2025-07-23 | 2025-07-21 | 0.260 | 3,777,120 | +0 | 0.28% | 982,051 |
| 2025-07-22 | 2025-07-18 | 0.260 | 3,777,120 | +0 | 0.28% | 982,051 |
| 2025-07-21 | 2025-07-17 | 0.240 | 3,777,120 | +0 | 0.28% | 906,509 |
| 2025-07-18 | 2025-07-16 | 0.235 | 3,777,120 | +0 | 0.28% | 887,623 |
| 2025-07-17 | 2025-07-15 | 0.240 | 3,777,120 | +0 | 0.28% | 906,509 |
| 2025-07-16 | 2025-07-14 | 0.240 | 3,777,120 | +0 | 0.28% | 906,509 |
| 2025-07-15 | 2025-07-11 | 0.222 | 3,777,120 | +0 | 0.28% | 838,521 |
| 2025-07-14 | 2025-07-10 | 0.222 | 3,777,120 | +0 | 0.28% | 838,521 |
| 2025-07-11 | 2025-07-09 | 0.222 | 3,777,120 | +0 | 0.28% | 838,521 |
| 2025-07-10 | 2025-07-08 | 0.206 | 3,777,120 | +0 | 0.28% | 778,087 |
| 2025-07-09 | 2025-07-07 | 0.226 | 3,777,120 | +0 | 0.28% | 853,629 |
| 2025-07-08 | 2025-07-04 | 0.226 | 3,777,120 | +0 | 0.28% | 853,629 |
| 2025-07-07 | 2025-07-03 | 0.225 | 3,777,120 | +0 | 0.28% | 849,852 |
| 2025-07-04 | 2025-07-02 | 0.225 | 3,777,120 | +0 | 0.28% | 849,852 |
| 2025-07-03 | 2025-06-30 | 0.224 | 3,777,120 | +0 | 0.28% | 846,075 |
| 2025-07-02 | 2025-06-27 | 0.225 | 3,777,120 | +0 | 0.28% | 849,852 |
| 2025-06-30 | 2025-06-26 | 0.225 | 3,777,120 | +0 | 0.28% | 849,852 |
| 2025-06-27 | 2025-06-25 | 0.227 | 3,777,120 | +0 | 0.28% | 857,406 |
| 2025-06-26 | 2025-06-24 | 0.228 | 3,777,120 | +0 | 0.28% | 861,183 |
| 2025-06-25 | 2025-06-23 | 0.245 | 3,777,120 | +0 | 0.28% | 925,394 |
| 2025-06-24 | 2025-06-20 | 0.245 | 3,777,120 | +0 | 0.28% | 925,394 |
| 2025-06-23 | 2025-06-19 | 0.237 | 3,777,120 | +0 | 0.28% | 895,177 |
| 2025-06-20 | 2025-06-18 | 0.239 | 3,777,120 | +0 | 0.28% | 902,732 |
| 2025-06-19 | 2025-06-17 | 0.240 | 3,777,120 | +0 | 0.28% | 906,509 |
| 2025-06-18 | 2025-06-16 | 0.202 | 3,777,120 | +0 | 0.28% | 762,978 |
| 2025-06-17 | 2025-06-13 | 0.202 | 3,777,120 | +0 | 0.28% | 762,978 |
| 2025-06-16 | 2025-06-12 | 0.202 | 3,777,120 | +0 | 0.28% | 762,978 |
| 2025-06-13 | 2025-06-11 | 0.201 | 3,777,120 | +0 | 0.28% | 759,201 |
| 2025-06-12 | 2025-06-10 | 0.198 | 3,777,120 | +0 | 0.28% | 747,870 |
| 2025-06-11 | 2025-06-09 | 0.213 | 3,777,120 | +0 | 0.28% | 804,527 |
| 2025-06-10 | 2025-06-06 | 0.219 | 3,777,120 | +0 | 0.28% | 827,189 |
| 2025-06-09 | 2025-06-05 | 0.239 | 3,777,120 | +0 | 0.28% | 902,732 |
| 2025-06-06 | 2025-06-04 | 0.240 | 3,777,120 | +0 | 0.28% | 906,509 |
| 2025-06-05 | 2025-06-03 | 0.240 | 3,777,120 | +0 | 0.28% | 906,509 |
| 2025-06-04 | 2025-06-02 | 0.235 | 3,777,120 | +0 | 0.28% | 887,623 |
| 2025-06-03 | 2025-05-30 | 0.244 | 3,777,120 | +0 | 0.28% | 921,617 |
| 2025-06-02 | 2025-05-29 | 0.241 | 3,777,120 | +0 | 0.28% | 910,286 |
| 2025-05-30 | 2025-05-28 | 0.249 | 3,777,120 | +0 | 0.28% | 940,503 |
| 2025-05-29 | 2025-05-27 | 0.265 | 3,777,120 | +0 | 0.28% | 1,000,937 |
| 2025-05-28 | 2025-05-26 | 0.290 | 3,777,120 | +0 | 0.28% | 1,095,365 |
| 2025-05-27 | 2025-05-23 | 0.242 | 3,777,120 | +0 | 0.28% | 914,063 |
| 2025-05-26 | 2025-05-22 | 0.199 | 3,777,120 | +0 | 0.28% | 751,647 |
| 2025-05-23 | 2025-05-21 | 0.195 | 3,777,120 | +0 | 0.28% | 736,538 |
| 2025-05-22 | 2025-05-20 | 0.195 | 3,777,120 | +0 | 0.28% | 736,538 |
| 2025-05-21 | 2025-05-19 | 0.185 | 3,777,120 | +0 | 0.28% | 698,767 |
| 2025-05-20 | 2025-05-16 | 0.199 | 3,777,120 | +0 | 0.28% | 751,647 |
| 2025-05-19 | 2025-05-15 | 0.199 | 3,777,120 | +0 | 0.28% | 751,647 |
| 2025-05-16 | 2025-05-14 | 0.196 | 3,777,120 | +0 | 0.28% | 740,316 |
| 2025-05-15 | 2025-05-13 | 0.197 | 3,777,120 | +0 | 0.28% | 744,093 |
| 2025-05-14 | 2025-05-12 | 0.196 | 3,777,120 | +0 | 0.28% | 740,316 |
| 2025-05-13 | 2025-05-09 | 0.196 | 3,777,120 | +0 | 0.28% | 740,316 |
| 2025-05-12 | 2025-05-08 | 0.198 | 3,777,120 | +0 | 0.28% | 747,870 |
| 2025-05-09 | 2025-05-07 | 0.199 | 3,777,120 | +0 | 0.28% | 751,647 |
| 2025-05-08 | 2025-05-06 | 0.199 | 3,777,120 | +0 | 0.28% | 751,647 |
| 2025-05-07 | 2025-05-02 | 0.200 | 3,777,120 | +0 | 0.28% | 755,424 |
| 2025-05-06 | 2025-04-30 | 0.175 | 3,777,120 | +0 | 0.28% | 660,996 |
| 2025-05-02 | 2025-04-29 | 0.175 | 3,777,120 | +0 | 0.28% | 660,996 |
| 2025-04-30 | 2025-04-28 | 0.175 | 3,777,120 | +0 | 0.28% | 660,996 |
| 2025-04-29 | 2025-04-25 | 0.175 | 3,777,120 | +0 | 0.28% | 660,996 |
| 2025-04-28 | 2025-04-24 | 0.180 | 3,777,120 | +0 | 0.28% | 679,882 |
| 2025-04-25 | 2025-04-23 | 0.183 | 3,777,120 | +0 | 0.28% | 691,213 |
| 2025-04-24 | 2025-04-22 | 0.185 | 3,777,120 | +0 | 0.28% | 698,767 |
| 2025-04-23 | 2025-04-17 | 0.185 | 3,777,120 | +0 | 0.28% | 698,767 |
| 2025-04-22 | 2025-04-16 | 0.199 | 3,777,120 | +0 | 0.28% | 751,647 |
| 2025-04-17 | 2025-04-15 | 0.199 | 3,777,120 | +0 | 0.28% | 751,647 |
| 2025-04-16 | 2025-04-14 | 0.199 | 3,777,120 | +0 | 0.28% | 751,647 |
| 2025-04-15 | 2025-04-11 | 0.188 | 3,777,120 | +0 | 0.28% | 710,099 |
| 2025-04-14 | 2025-04-10 | 0.188 | 3,777,120 | +0 | 0.28% | 710,099 |
| 2025-04-11 | 2025-04-09 | 0.193 | 3,777,120 | +0 | 0.28% | 728,984 |
| 2025-04-10 | 2025-04-08 | 0.193 | 3,777,120 | +0 | 0.28% | 728,984 |
| 2025-04-09 | 2025-04-07 | 0.193 | 3,777,120 | +0 | 0.28% | 728,984 |
| 2025-04-08 | 2025-04-03 | 0.193 | 3,777,120 | +0 | 0.28% | 728,984 |
| 2025-04-07 | 2025-04-02 | 0.193 | 3,777,120 | +0 | 0.28% | 728,984 |
| 2025-04-03 | 2025-04-01 | 0.189 | 3,777,120 | +0 | 0.28% | 713,876 |
| 2025-04-02 | 2025-03-31 | 0.188 | 3,777,120 | +0 | 0.28% | 710,099 |
| 2025-04-01 | 2025-03-28 | 0.188 | 3,777,120 | +0 | 0.28% | 710,099 |
| 2025-03-31 | 2025-03-27 | 0.190 | 3,777,120 | +0 | 0.28% | 717,653 |
| 2025-03-28 | 2025-03-26 | 0.190 | 3,777,120 | +0 | 0.28% | 717,653 |
| 2025-03-27 | 2025-03-25 | 0.190 | 3,777,120 | +0 | 0.28% | 717,653 |
| 2025-03-26 | 2025-03-24 | 0.190 | 3,777,120 | +0 | 0.28% | 717,653 |
| 2025-03-25 | 2025-03-21 | 0.190 | 3,777,120 | +0 | 0.28% | 717,653 |
| 2025-03-24 | 2025-03-20 | 0.188 | 3,777,120 | +0 | 0.28% | 710,099 |
| 2025-03-21 | 2025-03-19 | 0.188 | 3,777,120 | +0 | 0.28% | 710,099 |
| 2025-03-20 | 2025-03-18 | 0.191 | 3,777,120 | +0 | 0.28% | 721,430 |
| 2025-03-19 | 2025-03-17 | 0.200 | 3,777,120 | +0 | 0.28% | 755,424 |
| 2025-03-18 | 2025-03-14 | 0.220 | 3,777,120 | +0 | 0.28% | 830,966 |
| 2025-03-17 | 2025-03-13 | 0.220 | 3,777,120 | +0 | 0.28% | 830,966 |
| 2025-03-14 | 2025-03-12 | 0.214 | 3,777,120 | +0 | 0.28% | 808,304 |
| 2025-03-13 | 2025-03-11 | 0.215 | 3,777,120 | +0 | 0.28% | 812,081 |
| 2025-03-12 | 2025-03-10 | 0.230 | 3,777,120 | +0 | 0.28% | 868,738 |
| 2025-03-11 | 2025-03-07 | 0.250 | 3,777,120 | +0 | 0.28% | 944,280 |
| 2025-03-10 | 2025-03-06 | 0.188 | 3,777,120 | +0 | 0.28% | 710,099 |
| 2025-03-07 | 2025-03-05 | 0.200 | 3,777,120 | +0 | 0.28% | 755,424 |
| 2025-03-06 | 2025-03-04 | 0.244 | 3,777,120 | +0 | 0.28% | 921,617 |
| 2025-03-05 | 2025-03-03 | 0.220 | 3,777,120 | +0 | 0.28% | 830,966 |
| 2025-03-04 | 2025-02-28 | 0.200 | 3,777,120 | +0 | 0.28% | 755,424 |
| 2025-03-03 | 2025-02-27 | 0.210 | 3,777,120 | +0 | 0.28% | 793,195 |
| 2025-02-28 | 2025-02-26 | 0.237 | 3,777,120 | +0 | 0.28% | 895,177 |
| 2025-02-27 | 2025-02-25 | 0.245 | 3,777,120 | +0 | 0.28% | 925,394 |
| 2025-02-26 | 2025-02-24 | 0.245 | 3,777,120 | +0 | 0.28% | 925,394 |
| 2025-02-25 | 2025-02-21 | 0.245 | 3,777,120 | +0 | 0.28% | 925,394 |
| 2025-02-24 | 2025-02-20 | 0.230 | 3,777,120 | +0 | 0.28% | 868,738 |
| 2025-02-21 | 2025-02-19 | 0.215 | 3,777,120 | +0 | 0.28% | 812,081 |
| 2025-02-20 | 2025-02-18 | 0.210 | 3,777,120 | +0 | 0.28% | 793,195 |
| 2025-02-19 | 2025-02-17 | 0.180 | 3,777,120 | +0 | 0.28% | 679,882 |
| 2025-02-18 | 2025-02-14 | 0.194 | 3,777,120 | +0 | 0.28% | 732,761 |
| 2025-02-17 | 2025-02-13 | 0.240 | 3,777,120 | +0 | 0.28% | 906,509 |
| 2025-02-14 | 2025-02-12 | 0.240 | 3,777,120 | +0 | 0.28% | 906,509 |
| 2025-02-13 | 2025-02-11 | 0.230 | 3,777,120 | +0 | 0.28% | 868,738 |
| 2025-02-12 | 2025-02-10 | 0.217 | 3,777,120 | +0 | 0.28% | 819,635 |
| 2025-02-11 | 2025-02-07 | 0.200 | 3,777,120 | +0 | 0.28% | 755,424 |
| 2025-02-10 | 2025-02-06 | 0.200 | 3,777,120 | +0 | 0.28% | 755,424 |
| 2025-02-07 | 2025-02-05 | 0.200 | 3,777,120 | +0 | 0.28% | 755,424 |
| 2025-02-06 | 2025-02-04 | 0.200 | 3,777,120 | +0 | 0.28% | 755,424 |
| 2025-02-05 | 2025-02-03 | 0.200 | 3,777,120 | +0 | 0.28% | 755,424 |
| 2025-02-04 | 2025-01-28 | 0.183 | 3,777,120 | +0 | 0.28% | 691,213 |
| 2025-02-03 | 2025-01-24 | 0.176 | 3,777,120 | +0 | 0.28% | 664,773 |
| 2025-01-27 | 2025-01-23 | 0.240 | 3,777,120 | +0 | 0.28% | 906,509 |
| 2025-01-24 | 2025-01-22 | 0.240 | 3,777,120 | +0 | 0.28% | 906,509 |
| 2025-01-23 | 2025-01-21 | 0.240 | 3,777,120 | +0 | 0.28% | 906,509 |
| 2025-01-22 | 2025-01-20 | 0.240 | 3,777,120 | +0 | 0.28% | 906,509 |
| 2025-01-21 | 2025-01-17 | 0.230 | 3,777,120 | +0 | 0.28% | 868,738 |
| 2025-01-20 | 2025-01-16 | 0.235 | 3,777,120 | +0 | 0.28% | 887,623 |
| 2025-01-17 | 2025-01-15 | 0.220 | 3,777,120 | +0 | 0.28% | 830,966 |
| 2025-01-16 | 2025-01-14 | 0.250 | 3,777,120 | +0 | 0.28% | 944,280 |
| 2025-01-15 | 2025-01-13 | 0.250 | 3,777,120 | +0 | 0.28% | 944,280 |
| 2025-01-14 | 2025-01-10 | 0.250 | 3,777,120 | +0 | 0.28% | 944,280 |
| 2025-01-13 | 2025-01-09 | 0.250 | 3,777,120 | +0 | 0.28% | 944,280 |
| 2025-01-10 | 2025-01-08 | 0.250 | 3,777,120 | +0 | 0.28% | 944,280 |
| 2025-01-09 | 2025-01-07 | 0.265 | 3,777,120 | +0 | 0.28% | 1,000,937 |
| 2025-01-08 | 2025-01-06 | 0.265 | 3,777,120 | +0 | 0.28% | 1,000,937 |
| 2025-01-07 | 2025-01-03 | 0.265 | 3,777,120 | +0 | 0.28% | 1,000,937 |
| 2025-01-06 | 2025-01-02 | 0.265 | 3,777,120 | +0 | 0.28% | 1,000,937 |
| 2025-01-03 | 2024-12-31 | 0.265 | 3,777,120 | +0 | 0.28% | 1,000,937 |
| 2025-01-02 | 2024-12-27 | 0.270 | 3,777,120 | +0 | 0.28% | 1,019,822 |
| 2024-12-30 | 2024-12-24 | 0.270 | 3,777,120 | +0 | 0.28% | 1,019,822 |
| 2024-12-27 | 2024-12-20 | 0.250 | 3,777,120 | +0 | 0.28% | 944,280 |
| 2024-12-23 | 2024-12-19 | 0.245 | 3,777,120 | +0 | 0.28% | 925,394 |
| 2024-12-20 | 2024-12-18 | 0.245 | 3,777,120 | +0 | 0.28% | 925,394 |
| 2024-12-19 | 2024-12-17 | 0.245 | 3,777,120 | +0 | 0.28% | 925,394 |
| 2024-12-18 | 2024-12-16 | 0.225 | 3,777,120 | +0 | 0.28% | 849,852 |
| 2024-12-17 | 2024-12-13 | 0.229 | 3,777,120 | +0 | 0.28% | 864,960 |
| 2024-12-16 | 2024-12-12 | 0.230 | 3,777,120 | +0 | 0.28% | 868,738 |
| 2024-12-13 | 2024-12-11 | 0.245 | 3,777,120 | +0 | 0.28% | 925,394 |
| 2024-12-12 | 2024-12-10 | 0.231 | 3,777,120 | +0 | 0.28% | 872,515 |
| 2024-12-11 | 2024-12-09 | 0.231 | 3,777,120 | +0 | 0.28% | 872,515 |
| 2024-12-10 | 2024-12-06 | 0.248 | 3,777,120 | +0 | 0.28% | 936,726 |
| 2024-12-09 | 2024-12-05 | 0.255 | 3,777,120 | +0 | 0.28% | 963,166 |
| 2024-12-06 | 2024-12-04 | 0.285 | 3,777,120 | +0 | 0.28% | 1,076,479 |
| 2024-12-05 | 2024-12-03 | 0.295 | 3,777,120 | +0 | 0.28% | 1,114,250 |
| 2024-12-04 | 2024-12-02 | 0.295 | 3,777,120 | +0 | 0.28% | 1,114,250 |
| 2024-12-03 | 2024-11-29 | 0.305 | 3,777,120 | +0 | 0.28% | 1,152,022 |
| 2024-12-02 | 2024-11-28 | 0.320 | 3,777,120 | +0 | 0.28% | 1,208,678 |
| 2024-11-29 | 2024-11-27 | 0.285 | 3,777,120 | +0 | 0.28% | 1,076,479 |
| 2024-11-28 | 2024-11-26 | 0.255 | 3,777,120 | +0 | 0.28% | 963,166 |
| 2024-11-27 | 2024-11-25 | 0.275 | 3,777,120 | +0 | 0.28% | 1,038,708 |
| 2024-11-26 | 2024-11-22 | 0.280 | 3,777,120 | +0 | 0.28% | 1,057,594 |
| 2024-11-25 | 2024-11-21 | 0.345 | 3,777,120 | +0 | 0.28% | 1,303,106 |
| 2024-11-22 | 2024-11-20 | 0.345 | 3,777,120 | +0 | 0.28% | 1,303,106 |
| 2024-11-21 | 2024-11-19 | 0.350 | 3,777,120 | +0 | 0.28% | 1,321,992 |
| 2024-11-20 | 2024-11-18 | 0.345 | 3,777,120 | +0 | 0.28% | 1,303,106 |
| 2024-11-19 | 2024-11-15 | 0.355 | 3,777,120 | +0 | 0.28% | 1,340,878 |
| 2024-11-18 | 2024-11-14 | 0.370 | 3,777,120 | +0 | 0.28% | 1,397,534 |
| 2024-11-15 | 2024-11-13 | 0.380 | 3,777,120 | +0 | 0.28% | 1,435,306 |
| 2024-11-14 | 2024-11-12 | 0.380 | 3,777,120 | +0 | 0.28% | 1,435,306 |
| 2024-11-13 | 2024-11-11 | 0.380 | 3,777,120 | +0 | 0.28% | 1,435,306 |
| 2024-11-12 | 2024-11-08 | 0.380 | 3,777,120 | +0 | 0.28% | 1,435,306 |
| 2024-11-11 | 2024-11-07 | 0.380 | 3,777,120 | -30,000 | 0.28% | 1,435,306 |
| 2024-11-08 | 2024-11-06 | 0.350 | 3,807,120 | -30,000 | 0.28% | 1,332,492 |
| 2024-11-06 | 2024-11-04 | 0.310 | 3,837,120 | -10,000 | 0.28% | 1,189,507 |
| 2024-11-05 | 2024-11-01 | 0.310 | 3,847,120 | -10,000 | 0.28% | 1,192,607 |
| 2024-11-04 | 2024-10-31 | 0.310 | 3,857,120 | -20,000 | 0.28% | 1,195,707 |
| 2024-10-23 | 2024-10-21 | 0.260 | 3,877,120 | -50,000 | 0.29% | 1,008,051 |
| 2024-10-09 | 2024-10-07 | 0.242 | 3,927,120 | -162,000 | 0.29% | 950,363 |
| 2024-10-08 | 2024-10-04 | 0.240 | 4,089,120 | -60,000 | 0.30% | 981,389 |
| 2023-08-01 | 2023-07-28 | 0.189 | 4,149,120 | -48,000 | 0.37% | 784,184 |
| 2019-09-27 | 2019-09-25 | 0.425 | 4,197,120 | -2,000 | 0.37% | 1,783,776 |
| 2019-09-25 | 2019-09-23 | 0.440 | 4,199,120 | +2,000 | 0.37% | 1,847,613 |
| 2019-09-04 | 2019-09-02 | 0.350 | 4,197,120 | -20,000 | 0.37% | 1,468,992 |
| 2019-09-02 | 2019-08-29 | 0.390 | 4,217,120 | +20,000 | 0.37% | 1,644,677 |
| 2019-08-16 | 2019-08-14 | 0.330 | 4,197,120 | -122,000 | 0.37% | 1,385,050 |
| 2019-08-15 | 2019-08-13 | 0.345 | 4,319,120 | +122,000 | 0.38% | 1,490,096 |
| 2019-05-16 | 2019-05-14 | 0.174 | 4,197,120 | -2,000 | 0.44% | 730,299 |
| 2017-11-06 | 2017-11-02 | 0.550 | 4,199,120 | -50,000 | 0.44% | 2,309,516 |
| 2017-10-10 | 2017-10-06 | 0.560 | 4,249,120 | -6,000 | 0.45% | 2,379,507 |
| 2017-09-28 | 2017-09-26 | 0.550 | 4,255,120 | -44,000 | 0.45% | 2,340,316 |
| 2017-09-18 | 2017-09-14 | 0.480 | 4,299,120 | -6,000 | 0.45% | 2,063,578 |
| 2017-08-28 | 2017-08-24 | 0.395 | 4,305,120 | +134,000 | 0.45% | 1,700,522 |
| 2017-08-15 | 2017-08-11 | 0.475 | 4,171,120 | +50,000 | 0.44% | 1,981,282 |
| 2017-08-08 | 2017-08-04 | 0.500 | 4,121,120 | -80,000 | 0.44% | 2,060,560 |
| 2017-06-29 | 2017-06-27 | 0.500 | 4,201,120 | -54,000 | 0.44% | 2,100,560 |
| 2017-06-07 | 2017-06-05 | 0.560 | 4,255,120 | -70,000 | 0.45% | 2,382,867 |
| 2017-06-01 | 2017-05-29 | 0.520 | 4,325,120 | +50,000 | 0.46% | 2,249,062 |
| 2017-05-26 | 2017-05-24 | 0.540 | 4,275,120 | -24,000 | 0.46% | 2,308,565 |
| 2017-05-25 | 2017-05-23 | 0.530 | 4,299,120 | +50,000 | 0.46% | 2,278,534 |
| 2017-05-11 | 2017-05-09 | 0.650 | 4,249,120 | +100,000 | 0.46% | 2,761,928 |
| 2017-05-10 | 2017-05-08 | 0.660 | 4,149,120 | +2,000 | 0.45% | 2,738,419 |
| 2017-05-05 | 2017-05-02 | 0.650 | 4,147,120 | -2,000 | 0.45% | 2,695,628 |
| 2017-04-28 | 2017-04-26 | 0.560 | 4,149,120 | -100,000 | 0.45% | 2,323,507 |
| 2017-04-20 | 2017-04-18 | 0.495 | 4,249,120 | -76,000 | 0.46% | 2,103,314 |
| 2017-04-12 | 2017-04-10 | 0.450 | 4,325,120 | -2,458,000 | 0.47% | 1,946,304 |
| 2017-04-11 | 2017-04-07 | 0.475 | 6,783,120 | -594,000 | 0.74% | 3,221,982 |
| 2017-01-12 | 2017-01-10 | 0.540 | 7,377,120 | -46,000 | 0.91% | 3,983,645 |
| 2017-01-06 | 2017-01-04 | 0.465 | 7,423,120 | -100,000 | 0.91% | 3,451,751 |
| 2017-01-03 | 2016-12-29 | 0.510 | 7,523,120 | +100,000 | 0.92% | 3,836,791 |
| 2016-12-29 | 2016-12-23 | 0.510 | 7,423,120 | +74,000 | 1.09% | 3,785,791 |
| 2016-12-28 | 2016-12-22 | 0.455 | 7,349,120 | +2,000 | 1.08% | 3,343,850 |
| 2016-12-21 | 2016-12-19 | 0.365 | 7,347,120 | -34,000 | 1.08% | 2,681,699 |
| 2016-12-19 | 2016-12-15 | 0.370 | 7,381,120 | +24,000 | 1.08% | 2,731,014 |
| 2016-12-09 | 2016-12-07 | 0.295 | 7,357,120 | -3,050,000 | 1.08% | 2,170,350 |
| 2016-11-03 | 2016-11-01 | 0.280 | 10,407,120 | +2,000 | 1.53% | 2,913,994 |
| 2016-10-25 | 2016-10-20 | 0.295 | 10,405,120 | -42,000 | 1.53% | 3,069,510 |
| 2016-09-28 | 2016-09-26 | 0.265 | 10,447,120 | -558,000 | 1.57% | 2,768,487 |
| 2016-09-27 | 2016-09-23 | 0.275 | 11,005,120 | +12,000 | 1.65% | 3,026,408 |
| 2016-09-23 | 2016-09-21 | 0.285 | 10,993,120 | -24,000 | 1.65% | 3,133,039 |
| 2016-09-14 | 2016-09-12 | 0.270 | 11,017,120 | +56,000 | 1.65% | 2,974,622 |
| 2016-08-01 | 2016-07-28 | 0.260 | 10,961,120 | +28,000 | 1.65% | 2,849,891 |
| 2016-07-15 | 2016-07-13 | 0.295 | 10,933,120 | -1,400,000 | 1.64% | 3,225,270 |
| 2016-06-24 | 2016-06-22 | 0.290 | 12,333,120 | -4,000 | 1.85% | 3,576,605 |
| 2016-04-20 | 2016-04-18 | 0.300 | 12,337,120 | +10,000 | 1.85% | 3,701,136 |
| 2016-04-01 | 2016-03-30 | 0.355 | 12,327,120 | -2,000 | 1.85% | 4,376,128 |
| 2016-03-24 | 2016-03-22 | 0.395 | 12,329,120 | -28,000 | 1.85% | 4,870,002 |
| 2016-03-16 | 2016-03-14 | 0.370 | 12,357,120 | +4,000 | 1.86% | 4,572,134 |
| 2016-01-15 | 2016-01-13 | 0.270 | 12,353,120 | -56,000 | 1.85% | 3,335,342 |
| 2015-12-10 | 2015-12-08 | 0.355 | 12,409,120 | -4,000 | 1.86% | 4,405,238 |
| 2015-11-16 | 2015-11-12 | 0.385 | 12,413,120 | -60,000 | 1.86% | 4,779,051 |
| 2015-11-09 | 2015-11-05 | 0.360 | 12,473,120 | -90,000 | 1.87% | 4,490,323 |
| 2015-11-05 | 2015-11-03 | 0.355 | 12,563,120 | -1,510,000 | 1.89% | 4,459,908 |
| 2015-11-02 | 2015-10-29 | 0.365 | 14,073,120 | -72,000 | 2.11% | 5,136,689 |
| 2015-10-27 | 2015-10-23 | 0.385 | 14,145,120 | -494,000 | 2.12% | 5,445,871 |
| 2015-10-22 | 2015-10-19 | 0.390 | 14,639,120 | -768,000 | 2.20% | 5,709,257 |
| 2015-09-15 | 2015-09-11 | 0.425 | 15,407,120 | +56,000 | 2.31% | 6,548,026 |
| 2015-08-26 | 2015-08-24 | 0.350 | 15,351,120 | -16,000 | 2.30% | 5,372,892 |
| 2015-08-24 | 2015-08-20 | 0.375 | 15,367,120 | -42,000 | 2.31% | 5,762,670 |
| 2015-08-03 | 2015-07-30 | 0.510 | 15,409,120 | +24,000 | 2.31% | 7,858,651 |
| 2015-07-23 | 2015-07-21 | 0.600 | 15,385,120 | -188,000 | 2.31% | 9,231,072 |
| 2015-07-22 | 2015-07-20 | 0.610 | 15,573,120 | +18,000 | 2.34% | 9,499,603 |
| 2015-07-17 | 2015-07-15 | 0.600 | 15,555,120 | -30,000 | 2.34% | 9,333,072 |
| 2015-07-16 | 2015-07-14 | 0.670 | 15,585,120 | +1,052,000 | 2.34% | 10,442,030 |
| 2015-07-15 | 2015-07-13 | 0.680 | 14,533,120 | +2,528,000 | 2.18% | 9,882,522 |
| 2015-07-14 | 2015-07-10 | 0.660 | 12,005,120 | +28,000 | 1.80% | 7,923,379 |
| 2015-07-13 | 2015-07-09 | 0.395 | 11,977,120 | +20,000 | 1.80% | 4,730,962 |
| 2015-07-10 | 2015-07-08 | 0.355 | 11,957,120 | -198,000 | 1.80% | 4,244,778 |
| 2015-07-09 | 2015-07-07 | 0.480 | 12,155,120 | -100,000 | 1.83% | 5,834,458 |
| 2015-07-08 | 2015-07-06 | 0.510 | 12,255,120 | -12,000 | 1.84% | 6,250,111 |
| 2015-07-07 | 2015-07-03 | 0.660 | 12,267,120 | +12,000 | 1.84% | 8,096,299 |
| 2015-07-06 | 2015-07-02 | 0.700 | 12,255,120 | -1,492,000 | 1.84% | 8,578,584 |
| 2015-07-03 | 2015-06-30 | 0.780 | 13,747,120 | +4,000 | 2.06% | 10,722,754 |
| 2015-07-02 | 2015-06-29 | 0.820 | 13,743,120 | -166,000 | 2.06% | 11,269,358 |
| 2015-06-29 | 2015-06-25 | 0.900 | 13,909,120 | -604,000 | 2.10% | 12,518,208 |
| 2015-06-26 | 2015-06-24 | 0.880 | 14,513,120 | -8,000 | 2.20% | 12,771,546 |
| 2015-06-25 | 2015-06-23 | 0.880 | 14,521,120 | -88,000 | 2.20% | 12,778,586 |
| 2015-06-23 | 2015-06-19 | 0.900 | 14,609,120 | +12,000 | 2.21% | 13,148,208 |
| 2015-06-19 | 2015-06-17 | 0.890 | 14,597,120 | -400,000 | 2.21% | 12,991,437 |
| 2015-06-17 | 2015-06-15 | 0.920 | 14,997,120 | +586,000 | 2.27% | 13,797,350 |
| 2015-06-15 | 2015-06-11 | 0.840 | 14,411,120 | +1,286,000 | 2.18% | 12,105,341 |
| 2015-06-12 | 2015-06-10 | 0.860 | 13,125,120 | -620,000 | 1.99% | 11,287,603 |
| 2015-06-11 | 2015-06-09 | 0.890 | 13,745,120 | -146,000 | 2.08% | 12,233,157 |
| 2015-06-09 | 2015-06-05 | 1.030 | 13,891,120 | +50,000 | 2.10% | 14,307,854 |
| 2015-06-08 | 2015-06-04 | 1.080 | 13,841,120 | +72,000 | 2.09% | 14,948,410 |
| 2015-06-05 | 2015-06-03 | 1.030 | 13,769,120 | -126,000 | 2.08% | 14,182,194 |
| 2015-06-04 | 2015-06-02 | 1.070 | 13,895,120 | -1,432,000 | 2.10% | 14,867,778 |
| 2015-06-03 | 2015-06-01 | 0.850 | 15,327,120 | +60,000 | 2.32% | 13,028,052 |
| 2015-06-01 | 2015-05-28 | 0.840 | 15,267,120 | +158,000 | 2.31% | 12,824,381 |
| 2015-05-28 | 2015-05-26 | 0.870 | 15,109,120 | -16,000 | 2.33% | 13,144,934 |
| 2015-05-27 | 2015-05-22 | 0.870 | 15,125,120 | -986,000 | 2.33% | 13,158,854 |
| 2015-05-26 | 2015-05-21 | 0.850 | 16,111,120 | -324,000 | 2.48% | 13,694,452 |
| 2015-05-22 | 2015-05-20 | 0.880 | 16,435,120 | -1,344,000 | 2.53% | 14,462,906 |
| 2015-05-21 | 2015-05-19 | 0.830 | 17,779,120 | +732,000 | 2.74% | 14,756,670 |
| 2015-05-20 | 2015-05-18 | 0.990 | 17,047,120 | +1,540,000 | 2.62% | 16,876,649 |
| 2015-05-19 | 2015-05-15 | 1.520 | 15,507,120 | +50,000 | 2.39% | 23,570,822 |
| 2015-05-18 | 2015-05-14 | 1.580 | 15,457,120 | +912,000 | 2.38% | 24,422,250 |
| 2015-05-15 | 2015-05-13 | 1.450 | 14,545,120 | +20,000 | 2.24% | 21,090,424 |
| 2015-05-14 | 2015-05-12 | 1.510 | 14,525,120 | +78,000 | 2.38% | 21,932,931 |
| 2015-05-13 | 2015-05-11 | 1.540 | 14,447,120 | -66,000 | 2.37% | 22,248,565 |
| 2015-05-11 | 2015-05-07 | 1.470 | 14,513,120 | +88,000 | 2.38% | 21,334,286 |
| 2015-05-08 | 2015-05-06 | 1.540 | 14,425,120 | +1,056,000 | 2.37% | 22,214,685 |
| 2015-05-07 | 2015-05-05 | 1.640 | 13,369,120 | +1,434,000 | 2.19% | 21,925,357 |
| 2015-05-06 | 2015-05-04 | 1.500 | 11,935,120 | +60,000 | 1.96% | 17,902,680 |
| 2015-05-05 | 2015-04-30 | 1.520 | 11,875,120 | +188,000 | 1.95% | 18,050,182 |
| 2015-05-04 | 2015-04-29 | 1.630 | 11,687,120 | +90,000 | 1.92% | 19,050,006 |
| 2015-04-30 | 2015-04-28 | 1.690 | 11,597,120 | +118,000 | 1.90% | 19,599,133 |
| 2015-04-29 | 2015-04-27 | 1.450 | 11,479,120 | +150,000 | 1.88% | 16,644,724 |
| 2015-04-28 | 2015-04-24 | 1.180 | 11,329,120 | +436,000 | 1.86% | 13,368,362 |
| 2015-04-27 | 2015-04-23 | 1.110 | 10,893,120 | +350,000 | 1.79% | 12,091,363 |
| 2015-04-23 | 2015-04-21 | 1.070 | 10,543,120 | +3,672,000 | 1.77% | 11,281,138 |
| 2015-04-22 | 2015-04-20 | 0.940 | 6,871,120 | +1,324,000 | 1.16% | 6,458,853 |
| 2015-04-21 | 2015-04-17 | 0.890 | 5,547,120 | +436,000 | 0.93% | 4,936,937 |
| 2015-04-17 | 2015-04-15 | 0.910 | 5,111,120 | +368,000 | 0.86% | 4,651,119 |
| 2015-04-16 | 2015-04-14 | 0.970 | 4,743,120 | +698,000 | 0.80% | 4,600,826 |
| 2015-04-15 | 2015-04-13 | 0.980 | 4,045,120 | +50,000 | 0.68% | 3,964,218 |
| 2015-04-14 | 2015-04-10 | 0.990 | 3,995,120 | +100,000 | 0.67% | 3,955,169 |
| 2015-04-13 | 2015-04-09 | 1.000 | 3,895,120 | +286,000 | 0.66% | 3,895,120 |
| 2015-04-09 | 2015-04-02 | 0.950 | 3,609,120 | +1,200,000 | 0.61% | 3,428,664 |
| 2015-04-02 | 2015-03-31 | 1.000 | 2,409,120 | -42,000 | 0.41% | 2,409,120 |
| 2015-03-30 | 2015-03-26 | 0.880 | 2,451,120 | -80,000 | 0.41% | 2,156,986 |
| 2015-03-27 | 2015-03-25 | 0.800 | 2,531,120 | +1,614,000 | 0.43% | 2,024,896 |
| 2015-03-12 | 2015-03-10 | 0.680 | 917,120 | +296,000 | 0.16% | 623,642 |
| 2015-03-09 | 2015-03-05 | 0.650 | 621,120 | -44,000 | 0.11% | 403,728 |
| 2015-02-17 | 2015-02-13 | 0.510 | 665,120 | +400,000 | 0.12% | 339,211 |
| 2015-02-16 | 2015-02-12 | 0.500 | 265,120 | +220,000 | 0.05% | 132,560 |
| 2015-02-06 | 2015-02-04 | 0.510 | 45,120 | -4,000 | 0.01% | 23,011 |
| 2015-01-28 | 2015-01-26 | 0.530 | 49,120 | -100,000 | 0.01% | 26,034 |
| 2015-01-23 | 2015-01-21 | 0.530 | 149,120 | -12,000 | 0.03% | 79,034 |
| 2014-12-11 | 2014-12-09 | 0.360 | 161,120 | -84,000 | 0.03% | 58,003 |
| 2014-12-01 | 2014-11-27 | 0.445 | 245,120 | +44,000 | 0.04% | 109,078 |
| 2014-11-28 | 2014-11-26 | 0.475 | 201,120 | -24,000 | 0.04% | 95,532 |
| 2014-11-27 | 2014-11-25 | 0.520 | 225,120 | +114,000 | 0.04% | 117,062 |
| 2014-11-25 | 2014-11-21 | 0.600 | 111,120 | +106,000 | 0.02% | 66,672 |
| 2014-10-03 | 2014-09-29 | 0.510 | 5,120 | -58,000 | 0.00% | 2,611 |
| 2014-09-30 | 2014-09-26 | 0.570 | 63,120 | -20,000 | 0.01% | 35,978 |
| 2014-09-29 | 2014-09-25 | 0.580 | 83,120 | +24,000 | 0.01% | 48,210 |
| 2014-09-23 | 2014-09-19 | 0.580 | 59,120 | -112,000 | 0.01% | 34,290 |
| 2014-09-22 | 2014-09-18 | 0.620 | 171,120 | +170,000 | 0.03% | 106,094 |
| 2014-08-05 | 2014-08-01 | 0.530 | 1,120 | -696,000 | 0.00% | 594 |
| 2014-08-04 | 2014-07-31 | 0.560 | 697,120 | +696,000 | 0.15% | 390,387 |
| 2014-07-28 | 2014-07-24 | 0.500 | 1,120 | -112,000 | 0.00% | 560 |
| 2014-07-25 | 2014-07-23 | 0.475 | 113,120 | -284,000 | 0.02% | 53,732 |
| 2014-07-24 | 2014-07-22 | 0.480 | 397,120 | -22,000 | 0.09% | 190,618 |
| 2014-07-23 | 2014-07-21 | 0.520 | 419,120 | +34,000 | 0.09% | 217,942 |
| 2014-07-22 | 2014-07-18 | 0.550 | 385,120 | +384,000 | 0.08% | 211,816 |
| 2014-07-08 | 2014-07-04 | 0.380 | 1,120 | -40,000 | 0.00% | 426 |
| 2014-05-26 | 2014-05-22 | 0.385 | 41,120 | -68,000 | 0.01% | 15,831 |
| 2014-05-22 | 2014-05-20 | 0.400 | 109,120 | -474,000 | 0.02% | 43,648 |
| 2014-05-20 | 2014-05-16 | 0.465 | 583,120 | +244,000 | 0.13% | 271,151 |
| 2014-05-19 | 2014-05-15 | 0.430 | 339,120 | +338,000 | 0.07% | 145,822 |
| 2014-01-28 | 2014-01-24 | 0.420 | 1,120 | -166,000 | 0.00% | 470 |
| 2014-01-23 | 2014-01-21 | 0.445 | 167,120 | -400,000 | 0.04% | 74,368 |
| 2014-01-22 | 2014-01-20 | 0.475 | 567,120 | +400,000 | 0.12% | 269,382 |
| 2014-01-17 | 2014-01-15 | 0.430 | 167,120 | -1,036,000 | 0.04% | 71,862 |
| 2014-01-15 | 2014-01-13 | 0.485 | 1,203,120 | +1,004,000 | 0.26% | 583,513 |
| 2014-01-10 | 2014-01-08 | 0.365 | 199,120 | -32,000 | 0.04% | 72,679 |
| 2014-01-09 | 2014-01-07 | 0.325 | 231,120 | -504,000 | 0.05% | 75,114 |
| 2014-01-08 | 2014-01-06 | 0.340 | 735,120 | +256,000 | 0.16% | 249,941 |
| 2014-01-07 | 2014-01-03 | 0.380 | 479,120 | +312,000 | 0.11% | 182,066 |
| 2013-12-16 | 2013-12-12 | 0.345 | 167,120 | +68,000 | 0.04% | 57,656 |
| 2013-11-01 | 2013-10-30 | 0.375 | 99,120 | +98,000 | 0.02% | 37,170 |
| 2010-05-31 | 2010-05-27 | 0.600 | 1,120 | -158,000 | 0.00% | 672 |
| 2010-05-26 | 2010-05-24 | 0.570 | 159,120 | +158,000 | 0.04% | 90,698 |
| 2010-04-27 | 2010-04-23 | 0.720 | 1,120 | -100,000 | 0.00% | 806 |
| 2010-04-23 | 2010-04-21 | 0.760 | 101,120 | -100,000 | 0.02% | 76,851 |
| 2010-04-21 | 2010-04-19 | 0.780 | 201,120 | -198,000 | 0.05% | 156,874 |
| 2010-04-16 | 2010-04-14 | 0.800 | 399,120 | -148,000 | 0.09% | 319,296 |
| 2010-04-15 | 2010-04-13 | 0.800 | 547,120 | +48,000 | 0.12% | 437,696 |
| 2010-04-08 | 2010-04-01 | 0.860 | 499,120 | -2,000 | 0.11% | 429,243 |
| 2010-04-07 | 2010-03-31 | 0.850 | 501,120 | +100,000 | 0.11% | 425,952 |
| 2010-03-31 | 2010-03-29 | 0.840 | 401,120 | -170,000 | 0.09% | 336,941 |
| 2010-03-25 | 2010-03-23 | 0.840 | 571,120 | -100,000 | 0.13% | 479,741 |
| 2010-03-22 | 2010-03-18 | 0.840 | 671,120 | +150,000 | 0.15% | 563,741 |
| 2010-03-19 | 2010-03-17 | 0.870 | 521,120 | +220,000 | 0.12% | 453,374 |
| 2010-03-17 | 2010-03-15 | 0.860 | 301,120 | +150,000 | 0.07% | 258,963 |
| 2010-03-16 | 2010-03-12 | 0.900 | 151,120 | -50,000 | 0.03% | 136,008 |
| 2010-03-12 | 2010-03-10 | 0.850 | 201,120 | +60,000 | 0.05% | 170,952 |
| 2010-03-09 | 2010-03-05 | 0.850 | 141,120 | +10,000 | 0.03% | 119,952 |
| 2010-02-25 | 2010-02-23 | 0.750 | 131,120 | -46,000 | 0.03% | 98,340 |
| 2010-02-23 | 2010-02-19 | 0.790 | 177,120 | +46,000 | 0.04% | 139,925 |
| 2010-02-22 | 2010-02-18 | 0.780 | 131,120 | +6,000 | 0.03% | 102,274 |
| 2010-02-19 | 2010-02-17 | 0.780 | 125,120 | -100,000 | 0.03% | 97,594 |
| 2010-02-18 | 2010-02-12 | 0.780 | 225,120 | -6,000 | 0.06% | 175,594 |
| 2010-02-12 | 2010-02-10 | 0.770 | 231,120 | -70,000 | 0.06% | 177,962 |
| 2010-02-11 | 2010-02-09 | 0.790 | 301,120 | +104,000 | 0.07% | 237,885 |
| 2010-01-26 | 2010-01-22 | 0.780 | 197,120 | -2,000 | 0.05% | 153,754 |
| 2010-01-25 | 2010-01-21 | 0.790 | 199,120 | +100,000 | 0.05% | 157,305 |
| 2009-12-30 | 2009-12-28 | 0.820 | 99,120 | -2,000 | 0.03% | 81,278 |
| 2009-12-29 | 2009-12-24 | 0.870 | 101,120 | +100,000 | 0.03% | 87,974 |
| 2009-12-17 | 2009-12-15 | 1.010 | 1,120 | -100,000 | 0.00% | 1,131 |
| 2009-07-16 | 2009-07-14 | 0.820 | 101,120 | +100,000 | 0.03% | 82,918 |
| 2009-07-13 | 2009-07-09 | 1.020 | 1,120 | -26,000 | 0.00% | 1,142 |
| 2009-07-10 | 2009-07-08 | 0.750 | 27,120 | +26,000 | 0.01% | 20,340 |
| 2007-11-20 | 2007-11-16 | 1.300 | 1,120 | -92,000 | 0.00% | 1,456 |
| 2007-11-19 | 2007-11-15 | 1.440 | 93,120 | -30,000 | 0.03% | 134,093 |
| 2007-11-16 | 2007-11-14 | 1.440 | 123,120 | -102,000 | 0.04% | 177,293 |
| 2007-11-01 | 2007-10-30 | 1.400 | 225,120 | +225,120 | 0.07% | 315,168 |
| 2007-06-26 | 2007-06-22 | 1.570 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy