History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-10-13 | 2025-10-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-10-10 | 2025-10-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-10-09 | 2025-10-06 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-10-08 | 2025-10-03 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-10-06 | 2025-10-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-10-03 | 2025-09-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-10-02 | 2025-09-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-30 | 2025-09-26 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-09-29 | 2025-09-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-26 | 2025-09-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-25 | 2025-09-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-24 | 2025-09-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-23 | 2025-09-19 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-22 | 2025-09-18 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-09-19 | 2025-09-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-18 | 2025-09-16 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-17 | 2025-09-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-16 | 2025-09-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-15 | 2025-09-11 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-09-12 | 2025-09-10 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-09-11 | 2025-09-09 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-09-10 | 2025-09-08 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-09-09 | 2025-09-05 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-09-08 | 2025-09-04 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2025-09-05 | 2025-09-03 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-09-04 | 2025-09-02 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-09-03 | 2025-09-01 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-09-02 | 2025-08-29 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-09-01 | 2025-08-28 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-08-29 | 2025-08-27 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-08-28 | 2025-08-26 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-08-27 | 2025-08-25 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-08-26 | 2025-08-22 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-08-25 | 2025-08-21 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-08-22 | 2025-08-20 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-08-21 | 2025-08-19 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-08-20 | 2025-08-18 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-08-19 | 2025-08-15 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-08-18 | 2025-08-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-15 | 2025-08-13 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-08-14 | 2025-08-12 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-08-13 | 2025-08-11 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-08-12 | 2025-08-08 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-08-11 | 2025-08-07 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-08-08 | 2025-08-06 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-08-07 | 2025-08-05 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-08-06 | 2025-08-04 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-08-05 | 2025-08-01 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-08-04 | 2025-07-31 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-08-01 | 2025-07-30 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-31 | 2025-07-29 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-07-30 | 2025-07-28 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-07-29 | 2025-07-25 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-07-28 | 2025-07-24 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-07-25 | 2025-07-23 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-07-24 | 2025-07-22 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-07-23 | 2025-07-21 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-07-22 | 2025-07-18 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-07-21 | 2025-07-17 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-07-18 | 2025-07-16 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-07-17 | 2025-07-15 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-07-16 | 2025-07-14 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-07-15 | 2025-07-11 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2025-07-14 | 2025-07-10 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2025-07-11 | 2025-07-09 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2025-07-10 | 2025-07-08 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2025-07-09 | 2025-07-07 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2025-07-08 | 2025-07-04 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2025-07-07 | 2025-07-03 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-07-04 | 2025-07-02 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-07-03 | 2025-06-30 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2025-07-02 | 2025-06-27 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-06-30 | 2025-06-26 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-06-27 | 2025-06-25 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2025-06-26 | 2025-06-24 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2025-06-25 | 2025-06-23 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-06-24 | 2025-06-20 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-06-23 | 2025-06-19 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2025-06-20 | 2025-06-18 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-06-19 | 2025-06-17 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-06-18 | 2025-06-16 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2025-06-17 | 2025-06-13 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2025-06-16 | 2025-06-12 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2025-06-13 | 2025-06-11 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-06-12 | 2025-06-10 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-06-11 | 2025-06-09 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2025-06-10 | 2025-06-06 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2025-06-09 | 2025-06-05 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-06-06 | 2025-06-04 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-06-05 | 2025-06-03 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-06-04 | 2025-06-02 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-06-03 | 2025-05-30 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2025-06-02 | 2025-05-29 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2025-05-30 | 2025-05-28 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-05-29 | 2025-05-27 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-05-28 | 2025-05-26 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-05-27 | 2025-05-23 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2025-05-26 | 2025-05-22 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-05-23 | 2025-05-21 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-05-22 | 2025-05-20 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-05-21 | 2025-05-19 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-05-20 | 2025-05-16 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-05-19 | 2025-05-15 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-05-16 | 2025-05-14 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-05-15 | 2025-05-13 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-05-14 | 2025-05-12 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-05-13 | 2025-05-09 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-05-12 | 2025-05-08 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-05-09 | 2025-05-07 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-05-08 | 2025-05-06 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-05-07 | 2025-05-02 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-05-06 | 2025-04-30 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-05-02 | 2025-04-29 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-04-30 | 2025-04-28 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-04-29 | 2025-04-25 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-04-28 | 2025-04-24 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-04-25 | 2025-04-23 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-04-24 | 2025-04-22 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-04-23 | 2025-04-17 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-04-22 | 2025-04-16 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-04-17 | 2025-04-15 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-04-16 | 2025-04-14 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-04-15 | 2025-04-11 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-04-14 | 2025-04-10 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-04-11 | 2025-04-09 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2025-04-10 | 2025-04-08 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2025-04-09 | 2025-04-07 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2025-04-08 | 2025-04-03 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2025-04-07 | 2025-04-02 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2025-04-03 | 2025-04-01 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-04-02 | 2025-03-31 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-04-01 | 2025-03-28 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-03-31 | 2025-03-27 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-03-28 | 2025-03-26 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-03-27 | 2025-03-25 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-03-26 | 2025-03-24 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-03-25 | 2025-03-21 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-03-24 | 2025-03-20 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-03-21 | 2025-03-19 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-03-20 | 2025-03-18 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2025-03-19 | 2025-03-17 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-03-18 | 2025-03-14 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-03-17 | 2025-03-13 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-03-14 | 2025-03-12 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2025-03-13 | 2025-03-11 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-03-12 | 2025-03-10 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-03-11 | 2025-03-07 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-03-10 | 2025-03-06 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-03-07 | 2025-03-05 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-03-06 | 2025-03-04 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2025-03-05 | 2025-03-03 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-03-04 | 2025-02-28 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-03-03 | 2025-02-27 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-02-28 | 2025-02-26 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2025-02-27 | 2025-02-25 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-02-26 | 2025-02-24 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-02-25 | 2025-02-21 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-02-24 | 2025-02-20 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-02-21 | 2025-02-19 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-02-20 | 2025-02-18 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-02-19 | 2025-02-17 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-02-18 | 2025-02-14 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-02-17 | 2025-02-13 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-02-14 | 2025-02-12 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-02-13 | 2025-02-11 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-02-12 | 2025-02-10 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2025-02-11 | 2025-02-07 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-02-10 | 2025-02-06 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-02-07 | 2025-02-05 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-02-06 | 2025-02-04 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-02-05 | 2025-02-03 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-02-04 | 2025-01-28 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-02-03 | 2025-01-24 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-01-27 | 2025-01-23 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-01-24 | 2025-01-22 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-01-23 | 2025-01-21 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-01-22 | 2025-01-20 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-01-21 | 2025-01-17 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-01-20 | 2025-01-16 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-01-17 | 2025-01-15 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-01-16 | 2025-01-14 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-01-15 | 2025-01-13 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-01-14 | 2025-01-10 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-01-13 | 2025-01-09 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-01-10 | 2025-01-08 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-01-09 | 2025-01-07 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-01-08 | 2025-01-06 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-01-07 | 2025-01-03 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-01-06 | 2025-01-02 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-01-03 | 2024-12-31 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-01-02 | 2024-12-27 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-12-30 | 2024-12-24 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-12-27 | 2024-12-20 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-12-23 | 2024-12-19 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-12-20 | 2024-12-18 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-12-19 | 2024-12-17 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-12-18 | 2024-12-16 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-12-17 | 2024-12-13 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2024-12-16 | 2024-12-12 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-12-13 | 2024-12-11 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-12-12 | 2024-12-10 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2024-12-11 | 2024-12-09 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2024-12-10 | 2024-12-06 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-12-09 | 2024-12-05 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-12-06 | 2024-12-04 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-12-05 | 2024-12-03 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-12-04 | 2024-12-02 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-12-03 | 2024-11-29 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-12-02 | 2024-11-28 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-11-29 | 2024-11-27 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-11-28 | 2024-11-26 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-11-27 | 2024-11-25 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-11-26 | 2024-11-22 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-11-25 | 2024-11-21 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-11-22 | 2024-11-20 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-11-21 | 2024-11-19 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-11-20 | 2024-11-18 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-11-19 | 2024-11-15 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-11-18 | 2024-11-14 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-11-15 | 2024-11-13 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-11-14 | 2024-11-12 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-11-13 | 2024-11-11 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-11-12 | 2024-11-08 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-11-11 | 2024-11-07 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-11-08 | 2024-11-06 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-11-07 | 2024-11-05 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-11-06 | 2024-11-04 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-05 | 2024-11-01 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-04 | 2024-10-31 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-01 | 2024-10-30 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-10-31 | 2024-10-29 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-10-30 | 2024-10-28 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-10-29 | 2024-10-25 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-10-28 | 2024-10-24 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-10-25 | 2024-10-23 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-10-24 | 2024-10-22 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-10-23 | 2024-10-21 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-10-22 | 2024-10-18 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-10-21 | 2024-10-17 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-10-18 | 2024-10-16 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-10-17 | 2024-10-15 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2024-10-16 | 2024-10-14 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-10-15 | 2024-10-10 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-10-14 | 2024-10-09 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-10-10 | 2024-10-08 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-10-09 | 2024-10-07 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-10-08 | 2024-10-04 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-10-07 | 2024-10-03 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-10-04 | 2024-10-02 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-10-03 | 2024-09-30 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-10-02 | 2024-09-27 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2024-09-30 | 2024-09-26 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-09-27 | 2024-09-25 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-09-26 | 2024-09-24 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-09-25 | 2024-09-23 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-09-24 | 2024-09-20 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-09-23 | 2024-09-19 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-09-20 | 2024-09-17 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-09-19 | 2024-09-16 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-09-17 | 2024-09-13 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-09-16 | 2024-09-12 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-09-13 | 2024-09-11 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-09-12 | 2024-09-10 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-09-11 | 2024-09-09 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-09-10 | 2024-09-05 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-09-09 | 2024-09-04 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-09-05 | 2024-09-03 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-09-04 | 2024-09-02 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-09-03 | 2024-08-30 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-09-02 | 2024-08-29 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-08-30 | 2024-08-28 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2024-08-29 | 2024-08-27 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2024-08-28 | 2024-08-26 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2024-08-27 | 2024-08-23 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2024-08-26 | 2024-08-22 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2024-08-23 | 2024-08-21 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2024-08-22 | 2024-08-20 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2024-08-21 | 2024-08-19 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-08-20 | 2024-08-16 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-08-19 | 2024-08-15 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-08-16 | 2024-08-14 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-08-15 | 2024-08-13 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-08-14 | 2024-08-12 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-08-13 | 2024-08-09 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-08-12 | 2024-08-08 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-08-09 | 2024-08-07 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-08-08 | 2024-08-06 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-08-07 | 2024-08-05 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-08-06 | 2024-08-02 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-08-05 | 2024-08-01 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-08-02 | 2024-07-31 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-08-01 | 2024-07-30 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-07-31 | 2024-07-29 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-07-30 | 2024-07-26 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-07-29 | 2024-07-25 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-07-26 | 2024-07-24 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-07-25 | 2024-07-23 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-07-24 | 2024-07-22 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-07-23 | 2024-07-19 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-07-22 | 2024-07-18 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-07-19 | 2024-07-17 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-07-18 | 2024-07-16 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-07-17 | 2024-07-15 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-07-16 | 2024-07-12 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-07-15 | 2024-07-11 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-07-12 | 2024-07-10 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-07-11 | 2024-07-09 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-07-10 | 2024-07-08 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-07-09 | 2024-07-05 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-07-08 | 2024-07-04 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-07-05 | 2024-07-03 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-07-04 | 2024-07-02 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-07-03 | 2024-06-28 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-07-02 | 2024-06-27 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-06-28 | 2024-06-26 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-06-27 | 2024-06-25 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2024-06-26 | 2024-06-24 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2024-06-25 | 2024-06-21 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-06-24 | 2024-06-20 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-06-21 | 2024-06-19 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-06-20 | 2024-06-18 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-06-19 | 2024-06-17 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-06-18 | 2024-06-14 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-06-17 | 2024-06-13 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-06-14 | 2024-06-12 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-06-13 | 2024-06-11 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-06-12 | 2024-06-07 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-06-11 | 2024-06-06 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-06-07 | 2024-06-05 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-06-06 | 2024-06-04 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-06-05 | 2024-06-03 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-06-04 | 2024-05-31 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2024-06-03 | 2024-05-30 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-05-31 | 2024-05-29 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-05-30 | 2024-05-28 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-05-29 | 2024-05-27 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-05-28 | 2024-05-24 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-05-27 | 2024-05-23 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-05-24 | 2024-05-22 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-05-23 | 2024-05-21 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-05-22 | 2024-05-20 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-05-21 | 2024-05-17 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-05-20 | 2024-05-16 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-05-17 | 2024-05-14 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-05-16 | 2024-05-13 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-05-14 | 2024-05-10 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-05-13 | 2024-05-09 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-05-10 | 2024-05-08 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-05-09 | 2024-05-07 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-05-08 | 2024-05-06 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-05-07 | 2024-05-03 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-05-06 | 2024-05-02 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-05-03 | 2024-04-30 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-05-02 | 2024-04-29 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-04-30 | 2024-04-26 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2024-04-29 | 2024-04-25 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2024-04-26 | 2024-04-24 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-04-25 | 2024-04-23 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-04-24 | 2024-04-22 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-04-23 | 2024-04-19 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-04-22 | 2024-04-18 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-04-19 | 2024-04-17 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-04-18 | 2024-04-16 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-04-17 | 2024-04-15 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-04-16 | 2024-04-12 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-04-15 | 2024-04-11 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-04-12 | 2024-04-10 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-04-11 | 2024-04-09 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-04-10 | 2024-04-08 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-04-09 | 2024-04-05 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-04-08 | 2024-04-03 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-04-05 | 2024-04-02 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-04-03 | 2024-03-28 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-04-02 | 2024-03-27 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-03-28 | 2024-03-26 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-03-27 | 2024-03-25 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-03-26 | 2024-03-22 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-03-25 | 2024-03-21 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2024-03-22 | 2024-03-20 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-03-21 | 2024-03-19 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-03-20 | 2024-03-18 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-03-19 | 2024-03-15 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-03-18 | 2024-03-14 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-03-15 | 2024-03-13 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-03-14 | 2024-03-12 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-03-13 | 2024-03-11 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-03-12 | 2024-03-08 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-03-11 | 2024-03-07 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-03-08 | 2024-03-06 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-03-07 | 2024-03-05 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-03-06 | 2024-03-04 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-03-05 | 2024-03-01 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-03-04 | 2024-02-29 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-03-01 | 2024-02-28 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-02-29 | 2024-02-27 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-02-28 | 2024-02-26 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-02-27 | 2024-02-23 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-02-26 | 2024-02-22 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-02-23 | 2024-02-21 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-02-22 | 2024-02-20 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-02-21 | 2024-02-19 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-02-20 | 2024-02-16 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-02-19 | 2024-02-15 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-02-16 | 2024-02-14 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-02-15 | 2024-02-09 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-02-14 | 2024-02-07 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-02-08 | 2024-02-06 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-02-07 | 2024-02-05 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-02-06 | 2024-02-02 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-02-05 | 2024-02-01 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2024-02-02 | 2024-01-31 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2024-02-01 | 2024-01-30 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-01-31 | 2024-01-29 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-01-30 | 2024-01-26 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-01-29 | 2024-01-25 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-01-26 | 2024-01-24 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-01-25 | 2024-01-23 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-01-24 | 2024-01-22 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-01-23 | 2024-01-19 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-01-22 | 2024-01-18 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-01-19 | 2024-01-17 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-01-18 | 2024-01-16 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-01-17 | 2024-01-15 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2024-01-16 | 2024-01-12 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2024-01-15 | 2024-01-11 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2024-01-12 | 2024-01-10 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-01-11 | 2024-01-09 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-01-10 | 2024-01-08 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-01-09 | 2024-01-05 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-01-08 | 2024-01-04 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-01-05 | 2024-01-03 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-01-04 | 2024-01-02 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-01-03 | 2023-12-29 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-01-02 | 2023-12-28 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-12-29 | 2023-12-27 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-12-28 | 2023-12-22 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-12-27 | 2023-12-21 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-12-22 | 2023-12-20 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-12-21 | 2023-12-19 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2023-12-20 | 2023-12-18 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2023-12-19 | 2023-12-15 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2023-12-18 | 2023-12-14 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-12-15 | 2023-12-13 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-12-14 | 2023-12-12 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-12-13 | 2023-12-11 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2023-12-12 | 2023-12-08 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2023-12-11 | 2023-12-07 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-12-08 | 2023-12-06 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-12-07 | 2023-12-05 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2023-12-06 | 2023-12-04 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2023-12-05 | 2023-12-01 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2023-12-04 | 2023-11-30 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2023-12-01 | 2023-11-29 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-11-30 | 2023-11-28 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-29 | 2023-11-27 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-28 | 2023-11-24 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-27 | 2023-11-23 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-11-24 | 2023-11-22 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2023-11-23 | 2023-11-21 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-11-22 | 2023-11-20 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-11-21 | 2023-11-17 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-11-20 | 2023-11-16 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2023-11-17 | 2023-11-15 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2023-11-16 | 2023-11-14 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2023-11-15 | 2023-11-13 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2023-11-14 | 2023-11-10 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-11-13 | 2023-11-09 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2023-11-10 | 2023-11-08 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2023-11-09 | 2023-11-07 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-11-08 | 2023-11-06 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2023-11-07 | 2023-11-03 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-11-06 | 2023-11-02 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-11-03 | 2023-11-01 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-11-02 | 2023-10-31 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-11-01 | 2023-10-30 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-10-31 | 2023-10-27 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-10-30 | 2023-10-26 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-10-27 | 2023-10-25 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-10-26 | 2023-10-24 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-10-25 | 2023-10-20 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-10-24 | 2023-10-19 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-10-20 | 2023-10-18 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-10-19 | 2023-10-17 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-10-18 | 2023-10-16 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-10-17 | 2023-10-13 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-10-16 | 2023-10-12 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-10-13 | 2023-10-11 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2023-10-12 | 2023-10-10 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-10-11 | 2023-10-09 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-10-10 | 2023-10-06 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-10-09 | 2023-10-05 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-10-06 | 2023-10-04 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-10-05 | 2023-10-03 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2023-10-04 | 2023-09-29 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-10-03 | 2023-09-28 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-09-29 | 2023-09-27 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-09-28 | 2023-09-26 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-09-27 | 2023-09-25 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2023-09-26 | 2023-09-22 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2023-09-25 | 2023-09-21 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2023-09-22 | 2023-09-20 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-09-21 | 2023-09-19 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-09-20 | 2023-09-18 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-09-19 | 2023-09-15 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-09-18 | 2023-09-14 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-09-15 | 2023-09-13 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-09-14 | 2023-09-12 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-09-13 | 2023-09-11 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2023-09-12 | 2023-09-07 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-09-11 | 2023-09-06 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-09-07 | 2023-09-05 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2023-09-06 | 2023-09-04 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2023-09-05 | 2023-08-31 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2023-09-04 | 2023-08-30 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2023-08-31 | 2023-08-29 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-08-30 | 2023-08-28 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-08-29 | 2023-08-25 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-08-28 | 2023-08-24 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-08-25 | 2023-08-23 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-08-24 | 2023-08-22 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-08-23 | 2023-08-21 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-08-22 | 2023-08-18 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-08-21 | 2023-08-17 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-08-18 | 2023-08-16 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-08-17 | 2023-08-15 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-08-16 | 2023-08-14 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-08-15 | 2023-08-11 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-08-14 | 2023-08-10 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2023-08-11 | 2023-08-09 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2023-08-10 | 2023-08-08 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2023-08-09 | 2023-08-07 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2023-08-08 | 2023-08-04 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2023-08-07 | 2023-08-03 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2023-08-04 | 2023-08-02 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2023-08-03 | 2023-08-01 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2023-08-02 | 2023-07-31 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2023-08-01 | 2023-07-28 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2023-07-31 | 2023-07-27 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2023-07-28 | 2023-07-26 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2023-07-27 | 2023-07-25 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2023-07-26 | 2023-07-24 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2023-07-25 | 2023-07-21 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-07-24 | 2023-07-20 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2023-07-21 | 2023-07-19 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2023-07-20 | 2023-07-18 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2023-07-19 | 2023-07-14 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2023-07-18 | 2023-07-13 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2023-07-14 | 2023-07-12 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2023-07-13 | 2023-07-11 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2023-07-12 | 2023-07-10 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2023-07-11 | 2023-07-07 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2023-07-10 | 2023-07-06 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2023-07-07 | 2023-07-05 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2023-07-06 | 2023-07-04 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2023-07-05 | 2023-07-03 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2023-07-04 | 2023-06-30 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-07-03 | 2023-06-29 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-06-30 | 2023-06-28 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-06-29 | 2023-06-27 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-06-28 | 2023-06-26 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-06-27 | 2023-06-23 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-06-26 | 2023-06-21 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-06-23 | 2023-06-20 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-06-21 | 2023-06-19 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-06-20 | 2023-06-16 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-06-19 | 2023-06-15 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-06-16 | 2023-06-14 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-06-15 | 2023-06-13 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-06-14 | 2023-06-12 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-06-13 | 2023-06-09 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-06-12 | 2023-06-08 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-06-09 | 2023-06-07 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-06-08 | 2023-06-06 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-06-07 | 2023-06-05 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-06-06 | 2023-06-02 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-06-05 | 2023-06-01 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2023-06-02 | 2023-05-31 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2023-06-01 | 2023-05-30 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-05-31 | 2023-05-29 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-05-30 | 2023-05-25 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-05-29 | 2023-05-24 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-05-25 | 2023-05-23 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2023-05-24 | 2023-05-22 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2023-05-23 | 2023-05-19 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-05-22 | 2023-05-18 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2023-05-19 | 2023-05-17 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2023-05-18 | 2023-05-16 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2023-05-17 | 2023-05-15 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-05-16 | 2023-05-12 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2023-05-15 | 2023-05-11 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2023-05-12 | 2023-05-10 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-05-11 | 2023-05-09 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-05-10 | 2023-05-08 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-05-09 | 2023-05-05 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-05-08 | 2023-05-04 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-05-05 | 2023-05-03 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-05-04 | 2023-05-02 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-05-03 | 2023-04-28 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-05-02 | 2023-04-27 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-04-28 | 2023-04-26 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2023-04-27 | 2023-04-25 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-04-26 | 2023-04-24 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-04-25 | 2023-04-21 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-04-24 | 2023-04-20 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-04-21 | 2023-04-19 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-04-20 | 2023-04-18 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-04-19 | 2023-04-17 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-04-18 | 2023-04-14 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2023-04-17 | 2023-04-13 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-04-14 | 2023-04-12 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-04-13 | 2023-04-11 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-04-12 | 2023-04-06 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-04-11 | 2023-04-04 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-04-06 | 2023-04-03 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2023-04-04 | 2023-03-31 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-04-03 | 2023-03-30 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-03-31 | 2023-03-29 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-03-30 | 2023-03-28 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-03-29 | 2023-03-27 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-03-28 | 2023-03-24 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-03-27 | 2023-03-23 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-03-24 | 2023-03-22 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-03-23 | 2023-03-21 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2023-03-22 | 2023-03-20 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-03-21 | 2023-03-17 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-03-20 | 2023-03-16 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2023-03-17 | 2023-03-15 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-03-16 | 2023-03-14 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-03-15 | 2023-03-13 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2023-03-14 | 2023-03-10 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-03-13 | 2023-03-09 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-03-10 | 2023-03-08 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-03-09 | 2023-03-07 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-03-08 | 2023-03-06 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-03-07 | 2023-03-03 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2023-03-06 | 2023-03-02 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2023-03-03 | 2023-03-01 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2023-03-02 | 2023-02-28 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2023-03-01 | 2023-02-27 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-02-28 | 2023-02-24 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-02-27 | 2023-02-23 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-02-24 | 2023-02-22 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-02-23 | 2023-02-21 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-02-22 | 2023-02-20 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2023-02-21 | 2023-02-17 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-02-20 | 2023-02-16 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2023-02-17 | 2023-02-15 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-02-16 | 2023-02-14 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-02-15 | 2023-02-13 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-02-14 | 2023-02-10 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2023-02-13 | 2023-02-09 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2023-02-10 | 2023-02-08 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2023-02-09 | 2023-02-07 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2023-02-08 | 2023-02-06 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2023-02-07 | 2023-02-03 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-02-06 | 2023-02-02 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-02-03 | 2023-02-01 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2023-02-02 | 2023-01-31 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2023-02-01 | 2023-01-30 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2023-01-31 | 2023-01-27 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2023-01-30 | 2023-01-26 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2023-01-27 | 2023-01-20 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-01-26 | 2023-01-19 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2023-01-20 | 2023-01-18 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2023-01-19 | 2023-01-17 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2023-01-18 | 2023-01-16 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2023-01-17 | 2023-01-13 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-01-16 | 2023-01-12 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-01-13 | 2023-01-11 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-01-12 | 2023-01-10 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-01-11 | 2023-01-09 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-01-10 | 2023-01-06 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-01-09 | 2023-01-05 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2023-01-06 | 2023-01-04 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-01-05 | 2023-01-03 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-01-04 | 2022-12-30 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2023-01-03 | 2022-12-29 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2022-12-30 | 2022-12-28 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2022-12-29 | 2022-12-23 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-12-28 | 2022-12-22 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2022-12-23 | 2022-12-21 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-12-22 | 2022-12-20 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-12-21 | 2022-12-19 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-12-20 | 2022-12-16 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-12-19 | 2022-12-15 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2022-12-16 | 2022-12-14 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2022-12-15 | 2022-12-13 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2022-12-14 | 2022-12-12 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2022-12-13 | 2022-12-09 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2022-12-12 | 2022-12-08 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2022-12-09 | 2022-12-07 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2022-12-08 | 2022-12-06 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2022-12-07 | 2022-12-05 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2022-12-06 | 2022-12-02 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2022-12-05 | 2022-12-01 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-12-02 | 2022-11-30 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-12-01 | 2022-11-29 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-11-30 | 2022-11-28 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-11-29 | 2022-11-25 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-11-28 | 2022-11-24 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2022-11-25 | 2022-11-23 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2022-11-24 | 2022-11-22 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2022-11-23 | 2022-11-21 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2022-11-22 | 2022-11-18 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2022-11-21 | 2022-11-17 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2022-11-18 | 2022-11-16 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2022-11-17 | 2022-11-15 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2022-11-16 | 2022-11-14 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2022-11-15 | 2022-11-11 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2022-11-14 | 2022-11-10 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2022-11-11 | 2022-11-09 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2022-11-10 | 2022-11-08 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2022-11-09 | 2022-11-07 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2022-11-08 | 2022-11-04 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2022-11-07 | 2022-11-03 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2022-11-04 | 2022-11-02 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2022-11-03 | 2022-11-01 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-11-02 | 2022-10-31 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2022-11-01 | 2022-10-28 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2022-10-31 | 2022-10-27 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2022-10-28 | 2022-10-26 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2022-10-27 | 2022-10-25 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2022-10-26 | 2022-10-24 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2022-10-25 | 2022-10-21 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-10-24 | 2022-10-20 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-10-21 | 2022-10-19 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-10-20 | 2022-10-18 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-10-19 | 2022-10-17 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-10-18 | 2022-10-14 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-10-17 | 2022-10-13 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-10-14 | 2022-10-12 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-10-13 | 2022-10-11 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2022-10-12 | 2022-10-10 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2022-10-11 | 2022-10-07 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2022-10-10 | 2022-10-06 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2022-10-07 | 2022-10-05 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-10-06 | 2022-10-03 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2022-10-05 | 2022-09-30 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2022-10-03 | 2022-09-29 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2022-09-30 | 2022-09-28 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-09-29 | 2022-09-27 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2022-09-28 | 2022-09-26 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2022-09-27 | 2022-09-23 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2022-09-26 | 2022-09-22 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2022-09-23 | 2022-09-21 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2022-09-22 | 2022-09-20 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2022-09-21 | 2022-09-19 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2022-09-20 | 2022-09-16 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2022-09-19 | 2022-09-15 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2022-09-16 | 2022-09-14 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2022-09-15 | 2022-09-13 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-09-14 | 2022-09-09 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2022-09-13 | 2022-09-08 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2022-09-09 | 2022-09-07 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2022-09-08 | 2022-09-06 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2022-09-07 | 2022-09-05 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2022-09-06 | 2022-09-02 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2022-09-05 | 2022-09-01 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2022-09-02 | 2022-08-31 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2022-09-01 | 2022-08-30 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2022-08-31 | 2022-08-29 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-08-30 | 2022-08-26 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2022-08-29 | 2022-08-25 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2022-08-26 | 2022-08-24 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2022-08-25 | 2022-08-23 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2022-08-24 | 2022-08-22 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-08-23 | 2022-08-19 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-08-22 | 2022-08-18 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-08-19 | 2022-08-17 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-08-18 | 2022-08-16 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-08-17 | 2022-08-15 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-08-16 | 2022-08-12 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-08-15 | 2022-08-11 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2022-08-12 | 2022-08-10 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-08-11 | 2022-08-09 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-08-10 | 2022-08-08 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2022-08-09 | 2022-08-05 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2022-08-08 | 2022-08-04 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2022-08-05 | 2022-08-03 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2022-08-04 | 2022-08-02 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2022-08-03 | 2022-08-01 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2022-08-02 | 2022-07-29 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-08-01 | 2022-07-28 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-07-29 | 2022-07-27 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-07-28 | 2022-07-26 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-07-27 | 2022-07-25 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-07-26 | 2022-07-22 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-07-25 | 2022-07-21 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-07-22 | 2022-07-20 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-07-21 | 2022-07-19 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-07-20 | 2022-07-18 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2022-07-19 | 2022-07-15 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2022-07-18 | 2022-07-14 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2022-07-15 | 2022-07-13 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2022-07-14 | 2022-07-12 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2022-07-13 | 2022-07-11 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2022-07-12 | 2022-07-08 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-07-11 | 2022-07-07 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-07-08 | 2022-07-06 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-07-07 | 2022-07-05 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-07-06 | 2022-07-04 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2022-07-05 | 2022-06-30 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-07-04 | 2022-06-29 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2022-06-30 | 2022-06-28 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2022-06-29 | 2022-06-27 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2022-06-28 | 2022-06-24 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-06-27 | 2022-06-23 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-06-24 | 2022-06-22 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2022-06-23 | 2022-06-21 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2022-06-22 | 2022-06-20 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2022-06-21 | 2022-06-17 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-06-20 | 2022-06-16 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-06-17 | 2022-06-15 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-06-16 | 2022-06-14 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-06-15 | 2022-06-13 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-06-14 | 2022-06-10 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-06-13 | 2022-06-09 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-06-10 | 2022-06-08 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-06-09 | 2022-06-07 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-06-08 | 2022-06-06 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-06-07 | 2022-06-02 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-06-06 | 2022-06-01 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-06-02 | 2022-05-31 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-06-01 | 2022-05-30 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2022-05-31 | 2022-05-27 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2022-05-30 | 2022-05-26 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-05-27 | 2022-05-25 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-05-26 | 2022-05-24 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-05-25 | 2022-05-23 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-05-24 | 2022-05-20 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-05-23 | 2022-05-19 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-05-20 | 2022-05-18 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-05-19 | 2022-05-17 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-05-18 | 2022-05-16 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-05-17 | 2022-05-13 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-05-16 | 2022-05-12 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-05-13 | 2022-05-11 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-05-12 | 2022-05-10 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-05-11 | 2022-05-06 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-05-10 | 2022-05-05 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-05-06 | 2022-05-04 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2022-05-05 | 2022-05-03 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-05-04 | 2022-04-29 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-05-03 | 2022-04-28 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-04-29 | 2022-04-27 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-04-28 | 2022-04-26 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-04-27 | 2022-04-25 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-04-26 | 2022-04-22 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-04-25 | 2022-04-21 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-04-22 | 2022-04-20 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-04-21 | 2022-04-19 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-04-20 | 2022-04-14 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-04-19 | 2022-04-13 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-04-14 | 2022-04-12 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-04-13 | 2022-04-11 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2022-04-12 | 2022-04-08 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2022-04-11 | 2022-04-07 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2022-04-08 | 2022-04-06 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2022-04-07 | 2022-04-04 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2022-04-06 | 2022-04-01 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2022-04-04 | 2022-03-31 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2022-04-01 | 2022-03-30 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-03-31 | 2022-03-29 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2022-03-30 | 2022-03-28 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2022-03-29 | 2022-03-25 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2022-03-28 | 2022-03-24 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2022-03-25 | 2022-03-23 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2022-03-24 | 2022-03-22 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2022-03-23 | 2022-03-21 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2022-03-22 | 2022-03-18 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-03-21 | 2022-03-17 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-03-18 | 2022-03-16 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-03-17 | 2022-03-15 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2022-03-16 | 2022-03-14 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2022-03-15 | 2022-03-11 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2022-03-14 | 2022-03-10 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2022-03-11 | 2022-03-09 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-03-10 | 2022-03-08 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-03-09 | 2022-03-07 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-03-08 | 2022-03-04 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2022-03-07 | 2022-03-03 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2022-03-04 | 2022-03-02 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2022-03-03 | 2022-03-01 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2022-03-02 | 2022-02-28 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2022-03-01 | 2022-02-25 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2022-02-28 | 2022-02-24 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2022-02-25 | 2022-02-23 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2022-02-24 | 2022-02-22 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2022-02-23 | 2022-02-21 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2022-02-22 | 2022-02-18 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2022-02-21 | 2022-02-17 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-02-18 | 2022-02-16 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-02-17 | 2022-02-15 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-02-16 | 2022-02-14 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-02-15 | 2022-02-11 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-02-14 | 2022-02-10 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-02-11 | 2022-02-09 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-02-10 | 2022-02-08 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-02-09 | 2022-02-07 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-02-08 | 2022-02-04 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2022-02-07 | 2022-01-31 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2022-02-04 | 2022-01-27 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2022-01-28 | 2022-01-26 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2022-01-27 | 2022-01-25 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2022-01-26 | 2022-01-24 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2022-01-25 | 2022-01-21 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-01-24 | 2022-01-20 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-01-21 | 2022-01-19 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-01-20 | 2022-01-18 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2022-01-19 | 2022-01-17 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2022-01-18 | 2022-01-14 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2022-01-17 | 2022-01-13 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-01-14 | 2022-01-12 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-01-13 | 2022-01-11 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-01-12 | 2022-01-10 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-01-11 | 2022-01-07 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-01-10 | 2022-01-06 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-01-07 | 2022-01-05 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2022-01-06 | 2022-01-04 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-01-05 | 2022-01-03 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-01-04 | 2021-12-31 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-01-03 | 2021-12-29 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-12-30 | 2021-12-28 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2021-12-29 | 2021-12-24 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-12-28 | 2021-12-22 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-12-23 | 2021-12-21 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2021-12-22 | 2021-12-20 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2021-12-21 | 2021-12-17 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2021-12-20 | 2021-12-16 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-12-17 | 2021-12-15 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2021-12-16 | 2021-12-14 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2021-12-15 | 2021-12-13 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2021-12-14 | 2021-12-10 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-12-13 | 2021-12-09 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2021-12-10 | 2021-12-08 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2021-12-09 | 2021-12-07 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2021-12-08 | 2021-12-06 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2021-12-07 | 2021-12-03 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2021-12-06 | 2021-12-02 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2021-12-03 | 2021-12-01 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2021-12-02 | 2021-11-30 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2021-12-01 | 2021-11-29 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2021-11-30 | 2021-11-26 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2021-11-29 | 2021-11-25 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2021-11-26 | 2021-11-24 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2021-11-25 | 2021-11-23 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2021-11-24 | 2021-11-22 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2021-11-23 | 2021-11-19 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2021-11-22 | 2021-11-18 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2021-11-19 | 2021-11-17 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2021-11-18 | 2021-11-16 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2021-11-17 | 2021-11-15 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2021-11-16 | 2021-11-12 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2021-11-15 | 2021-11-11 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2021-11-12 | 2021-11-10 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2021-11-11 | 2021-11-09 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2021-11-10 | 2021-11-08 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2021-11-09 | 2021-11-05 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2021-11-08 | 2021-11-04 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2021-11-05 | 2021-11-03 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2021-11-04 | 2021-11-02 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2021-11-03 | 2021-11-01 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2021-11-02 | 2021-10-29 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2021-11-01 | 2021-10-28 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2021-10-29 | 2021-10-27 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2021-10-28 | 2021-10-26 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2021-10-27 | 2021-10-25 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2021-10-26 | 2021-10-22 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2021-10-25 | 2021-10-21 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2021-10-22 | 2021-10-20 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2021-10-21 | 2021-10-19 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2021-10-20 | 2021-10-18 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2021-10-19 | 2021-10-15 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2021-10-18 | 2021-10-12 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2021-10-15 | 2021-10-11 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2021-10-12 | 2021-10-08 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2021-10-11 | 2021-10-07 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2021-10-08 | 2021-10-06 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2021-10-07 | 2021-10-05 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2021-10-06 | 2021-10-04 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2021-10-05 | 2021-09-30 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2021-10-04 | 2021-09-29 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2021-09-30 | 2021-09-28 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2021-09-29 | 2021-09-27 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2021-09-28 | 2021-09-24 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2021-09-27 | 2021-09-23 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2021-09-24 | 2021-09-21 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-09-23 | 2021-09-20 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-09-21 | 2021-09-17 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-09-20 | 2021-09-16 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-09-17 | 2021-09-15 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2021-09-16 | 2021-09-14 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2021-09-15 | 2021-09-13 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2021-09-14 | 2021-09-10 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2021-09-13 | 2021-09-09 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2021-09-10 | 2021-09-08 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2021-09-09 | 2021-09-07 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-09-08 | 2021-09-06 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-09-07 | 2021-09-03 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-09-06 | 2021-09-02 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-09-03 | 2021-09-01 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-09-02 | 2021-08-31 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-09-01 | 2021-08-30 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-08-31 | 2021-08-27 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-08-30 | 2021-08-26 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-08-27 | 2021-08-25 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-08-26 | 2021-08-24 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2021-08-25 | 2021-08-23 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2021-08-24 | 2021-08-20 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-08-23 | 2021-08-19 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-08-20 | 2021-08-18 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-08-19 | 2021-08-17 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-08-18 | 2021-08-16 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-08-17 | 2021-08-13 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2021-08-16 | 2021-08-12 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2021-08-13 | 2021-08-11 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2021-08-12 | 2021-08-10 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2021-08-11 | 2021-08-09 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2021-08-10 | 2021-08-06 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2021-08-09 | 2021-08-05 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2021-08-06 | 2021-08-04 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-08-05 | 2021-08-03 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-08-04 | 2021-08-02 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-08-03 | 2021-07-30 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2021-08-02 | 2021-07-29 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2021-07-30 | 2021-07-28 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2021-07-29 | 2021-07-27 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2021-07-28 | 2021-07-26 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-07-27 | 2021-07-23 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-07-26 | 2021-07-22 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-07-23 | 2021-07-21 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-07-22 | 2021-07-20 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-07-21 | 2021-07-19 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-07-20 | 2021-07-16 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2021-07-19 | 2021-07-15 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-07-16 | 2021-07-14 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-07-15 | 2021-07-13 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-07-14 | 2021-07-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-07-13 | 2021-07-09 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-07-12 | 2021-07-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-07-09 | 2021-07-07 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-07-08 | 2021-07-06 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-07-07 | 2021-07-05 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2021-07-06 | 2021-07-02 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-07-05 | 2021-06-30 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-07-02 | 2021-06-29 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-06-30 | 2021-06-28 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2021-06-29 | 2021-06-25 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-06-28 | 2021-06-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-06-25 | 2021-06-23 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2021-06-24 | 2021-06-22 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-06-23 | 2021-06-21 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-06-22 | 2021-06-18 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-06-21 | 2021-06-17 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-06-18 | 2021-06-16 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-06-17 | 2021-06-15 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-06-16 | 2021-06-11 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-06-15 | 2021-06-10 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-06-11 | 2021-06-09 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-06-10 | 2021-06-08 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2021-06-09 | 2021-06-07 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2021-06-08 | 2021-06-04 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2021-06-07 | 2021-06-03 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-06-04 | 2021-06-02 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2021-06-03 | 2021-06-01 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2021-06-02 | 2021-05-31 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-06-01 | 2021-05-28 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-05-31 | 2021-05-27 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-05-28 | 2021-05-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-05-27 | 2021-05-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-05-26 | 2021-05-24 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-05-25 | 2021-05-21 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-05-24 | 2021-05-20 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-05-21 | 2021-05-18 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-05-20 | 2021-05-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-05-18 | 2021-05-14 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2021-05-17 | 2021-05-13 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2021-05-14 | 2021-05-12 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2021-05-13 | 2021-05-11 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2021-05-12 | 2021-05-10 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2021-05-11 | 2021-05-07 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2021-05-10 | 2021-05-06 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2021-05-07 | 2021-05-05 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2021-05-06 | 2021-05-04 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-05-05 | 2021-05-03 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-05-04 | 2021-04-30 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-05-03 | 2021-04-29 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-04-30 | 2021-04-28 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-04-29 | 2021-04-27 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-04-28 | 2021-04-26 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-04-27 | 2021-04-23 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-04-26 | 2021-04-22 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-04-23 | 2021-04-21 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-04-22 | 2021-04-20 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-04-21 | 2021-04-19 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-04-20 | 2021-04-16 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2021-04-19 | 2021-04-15 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2021-04-16 | 2021-04-14 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-04-15 | 2021-04-13 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-04-14 | 2021-04-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-04-13 | 2021-04-09 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2021-04-12 | 2021-04-08 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2021-04-09 | 2021-04-07 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2021-04-08 | 2021-04-01 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-04-07 | 2021-03-31 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-04-01 | 2021-03-30 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-03-31 | 2021-03-29 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-03-30 | 2021-03-26 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2021-03-29 | 2021-03-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-03-26 | 2021-03-24 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2021-03-25 | 2021-03-23 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-03-24 | 2021-03-22 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-03-23 | 2021-03-19 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-03-22 | 2021-03-18 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-03-19 | 2021-03-17 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-03-18 | 2021-03-16 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-03-17 | 2021-03-15 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-03-16 | 2021-03-12 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2021-03-15 | 2021-03-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-03-12 | 2021-03-10 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-03-11 | 2021-03-09 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-03-10 | 2021-03-08 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-03-09 | 2021-03-05 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2021-03-08 | 2021-03-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-03-05 | 2021-03-03 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-03-04 | 2021-03-02 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-03-03 | 2021-03-01 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-03-02 | 2021-02-26 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-03-01 | 2021-02-25 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2021-02-26 | 2021-02-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-02-25 | 2021-02-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-02-24 | 2021-02-22 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-02-23 | 2021-02-19 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-02-22 | 2021-02-18 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-02-19 | 2021-02-17 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-02-18 | 2021-02-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-02-17 | 2021-02-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-02-16 | 2021-02-09 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-02-10 | 2021-02-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2021-02-09 | 2021-02-05 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-02-08 | 2021-02-04 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-02-05 | 2021-02-03 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2021-02-04 | 2021-02-02 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-02-03 | 2021-02-01 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-02-02 | 2021-01-29 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-02-01 | 2021-01-28 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-01-29 | 2021-01-27 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-01-28 | 2021-01-26 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-01-27 | 2021-01-25 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2021-01-26 | 2021-01-22 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-01-25 | 2021-01-21 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-01-22 | 2021-01-20 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2021-01-21 | 2021-01-19 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-01-20 | 2021-01-18 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-01-19 | 2021-01-15 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-01-18 | 2021-01-14 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2021-01-15 | 2021-01-13 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2021-01-14 | 2021-01-12 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2021-01-13 | 2021-01-11 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-01-12 | 2021-01-08 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2021-01-11 | 2021-01-07 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-01-08 | 2021-01-06 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-01-07 | 2021-01-05 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-01-06 | 2021-01-04 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2021-01-05 | 2020-12-31 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2021-01-04 | 2020-12-29 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2020-12-30 | 2020-12-28 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2020-12-29 | 2020-12-24 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2020-12-28 | 2020-12-22 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2020-12-23 | 2020-12-21 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2020-12-22 | 2020-12-18 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2020-12-21 | 2020-12-17 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2020-12-18 | 2020-12-16 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2020-12-17 | 2020-12-15 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2020-12-16 | 2020-12-14 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2020-12-15 | 2020-12-11 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2020-12-14 | 2020-12-10 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2020-12-11 | 2020-12-09 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2020-12-10 | 2020-12-08 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2020-12-09 | 2020-12-07 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2020-12-08 | 2020-12-04 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2020-12-07 | 2020-12-03 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2020-12-04 | 2020-12-02 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2020-12-03 | 2020-12-01 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2020-12-02 | 2020-11-30 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2020-12-01 | 2020-11-27 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2020-11-30 | 2020-11-26 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2020-11-27 | 2020-11-25 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2020-11-26 | 2020-11-24 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2020-11-25 | 2020-11-23 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2020-11-24 | 2020-11-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-11-23 | 2020-11-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-11-20 | 2020-11-18 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-11-19 | 2020-11-17 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2020-11-18 | 2020-11-16 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2020-11-17 | 2020-11-13 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2020-11-16 | 2020-11-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-11-13 | 2020-11-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-11-12 | 2020-11-10 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2020-11-11 | 2020-11-09 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2020-11-10 | 2020-11-06 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-11-09 | 2020-11-05 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-11-06 | 2020-11-04 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2020-11-05 | 2020-11-03 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2020-11-04 | 2020-11-02 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-11-03 | 2020-10-30 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2020-11-02 | 2020-10-29 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2020-10-30 | 2020-10-28 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-10-29 | 2020-10-27 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-10-28 | 2020-10-23 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-10-27 | 2020-10-22 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-10-23 | 2020-10-21 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-10-22 | 2020-10-20 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-10-21 | 2020-10-19 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-10-20 | 2020-10-16 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-10-19 | 2020-10-15 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-10-16 | 2020-10-14 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-10-15 | 2020-10-12 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-10-14 | 2020-10-09 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-10-12 | 2020-10-08 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-10-09 | 2020-10-07 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2020-10-08 | 2020-10-06 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2020-10-07 | 2020-10-05 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2020-10-06 | 2020-09-30 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2020-10-05 | 2020-09-29 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2020-09-30 | 2020-09-28 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2020-09-29 | 2020-09-25 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2020-09-28 | 2020-09-24 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2020-09-25 | 2020-09-23 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2020-09-24 | 2020-09-22 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2020-09-23 | 2020-09-21 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2020-09-22 | 2020-09-18 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2020-09-21 | 2020-09-17 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2020-09-18 | 2020-09-16 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2020-09-17 | 2020-09-15 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2020-09-16 | 2020-09-14 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2020-09-15 | 2020-09-11 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2020-09-14 | 2020-09-10 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2020-09-11 | 2020-09-09 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2020-09-10 | 2020-09-08 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2020-09-09 | 2020-09-07 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2020-09-08 | 2020-09-04 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2020-09-07 | 2020-09-03 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2020-09-04 | 2020-09-02 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2020-09-03 | 2020-09-01 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2020-09-02 | 2020-08-31 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2020-09-01 | 2020-08-28 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2020-08-31 | 2020-08-27 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2020-08-28 | 2020-08-26 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2020-08-27 | 2020-08-25 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2020-08-26 | 2020-08-24 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2020-08-25 | 2020-08-21 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2020-08-24 | 2020-08-20 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2020-08-21 | 2020-08-19 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2020-08-20 | 2020-08-18 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2020-08-19 | 2020-08-17 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2020-08-18 | 2020-08-14 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2020-08-17 | 2020-08-13 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2020-08-14 | 2020-08-12 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2020-08-13 | 2020-08-11 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2020-08-12 | 2020-08-10 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2020-08-11 | 2020-08-07 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2020-08-10 | 2020-08-06 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2020-08-07 | 2020-08-05 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2020-08-06 | 2020-08-04 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2020-08-05 | 2020-08-03 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2020-08-04 | 2020-07-31 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2020-08-03 | 2020-07-30 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2020-07-31 | 2020-07-29 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2020-07-30 | 2020-07-28 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2020-07-29 | 2020-07-27 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2020-07-28 | 2020-07-24 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2020-07-27 | 2020-07-23 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2020-07-24 | 2020-07-22 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2020-07-23 | 2020-07-21 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2020-07-22 | 2020-07-20 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2020-07-21 | 2020-07-17 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2020-07-20 | 2020-07-16 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2020-07-17 | 2020-07-15 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2020-07-16 | 2020-07-14 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2020-07-15 | 2020-07-13 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2020-07-14 | 2020-07-10 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2020-07-13 | 2020-07-09 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2020-07-10 | 2020-07-08 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2020-07-09 | 2020-07-07 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2020-07-08 | 2020-07-06 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2020-07-07 | 2020-07-03 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2020-07-06 | 2020-07-02 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2020-07-03 | 2020-06-30 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2020-07-02 | 2020-06-29 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2020-06-30 | 2020-06-26 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2020-06-29 | 2020-06-24 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2020-06-26 | 2020-06-23 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-06-24 | 2020-06-22 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-06-23 | 2020-06-19 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-06-22 | 2020-06-18 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-06-19 | 2020-06-17 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-06-18 | 2020-06-16 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-06-17 | 2020-06-15 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2020-06-16 | 2020-06-12 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2020-06-15 | 2020-06-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-06-12 | 2020-06-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-06-11 | 2020-06-09 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-06-10 | 2020-06-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-06-09 | 2020-06-05 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-06-08 | 2020-06-04 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-06-05 | 2020-06-03 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-06-04 | 2020-06-02 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2020-06-03 | 2020-06-01 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2020-06-02 | 2020-05-29 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-06-01 | 2020-05-28 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-05-29 | 2020-05-27 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2020-05-28 | 2020-05-26 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2020-05-27 | 2020-05-25 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-05-26 | 2020-05-22 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-05-25 | 2020-05-21 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2020-05-22 | 2020-05-20 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-05-21 | 2020-05-19 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2020-05-20 | 2020-05-18 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2020-05-19 | 2020-05-15 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-05-18 | 2020-05-14 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-05-15 | 2020-05-13 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-05-14 | 2020-05-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-05-13 | 2020-05-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-05-12 | 2020-05-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-05-11 | 2020-05-07 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-05-08 | 2020-05-06 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2020-05-07 | 2020-05-05 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-05-06 | 2020-05-04 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-05-05 | 2020-04-29 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-05-04 | 2020-04-28 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2020-04-29 | 2020-04-27 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2020-04-28 | 2020-04-24 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2020-04-27 | 2020-04-23 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2020-04-24 | 2020-04-22 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2020-04-23 | 2020-04-21 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-04-22 | 2020-04-20 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-04-21 | 2020-04-17 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-04-20 | 2020-04-16 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2020-04-17 | 2020-04-15 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2020-04-16 | 2020-04-14 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2020-04-15 | 2020-04-09 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2020-04-14 | 2020-04-08 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2020-04-09 | 2020-04-07 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2020-04-08 | 2020-04-06 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2020-04-07 | 2020-04-03 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2020-04-06 | 2020-04-02 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2020-04-03 | 2020-04-01 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2020-04-02 | 2020-03-31 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-04-01 | 2020-03-30 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-03-31 | 2020-03-27 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-03-30 | 2020-03-26 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-03-27 | 2020-03-25 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2020-03-26 | 2020-03-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2020-03-25 | 2020-03-23 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-03-24 | 2020-03-20 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2020-03-23 | 2020-03-19 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2020-03-20 | 2020-03-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-03-19 | 2020-03-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-03-18 | 2020-03-16 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2020-03-17 | 2020-03-13 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2020-03-16 | 2020-03-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-03-13 | 2020-03-11 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2020-03-12 | 2020-03-10 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2020-03-11 | 2020-03-09 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2020-03-10 | 2020-03-06 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2020-03-09 | 2020-03-05 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2020-03-06 | 2020-03-04 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2020-03-05 | 2020-03-03 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2020-03-04 | 2020-03-02 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2020-03-03 | 2020-02-28 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2020-03-02 | 2020-02-27 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2020-02-28 | 2020-02-26 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2020-02-27 | 2020-02-25 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2020-02-26 | 2020-02-24 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2020-02-25 | 2020-02-21 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2020-02-24 | 2020-02-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-02-21 | 2020-02-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-02-20 | 2020-02-18 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2020-02-19 | 2020-02-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-02-18 | 2020-02-14 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2020-02-17 | 2020-02-13 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2020-02-14 | 2020-02-12 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2020-02-13 | 2020-02-11 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2020-02-12 | 2020-02-10 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2020-02-11 | 2020-02-07 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2020-02-10 | 2020-02-06 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2020-02-07 | 2020-02-05 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2020-02-06 | 2020-02-04 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2020-02-05 | 2020-02-03 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2020-02-04 | 2020-01-31 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-02-03 | 2020-01-30 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2020-01-31 | 2020-01-29 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2020-01-30 | 2020-01-24 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2020-01-29 | 2020-01-22 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2020-01-23 | 2020-01-21 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2020-01-22 | 2020-01-20 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2020-01-21 | 2020-01-17 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2020-01-20 | 2020-01-16 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2020-01-17 | 2020-01-15 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2020-01-16 | 2020-01-14 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2020-01-15 | 2020-01-13 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2020-01-14 | 2020-01-10 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2020-01-13 | 2020-01-09 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2020-01-10 | 2020-01-08 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2020-01-09 | 2020-01-07 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2020-01-08 | 2020-01-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-01-07 | 2020-01-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-01-06 | 2020-01-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2020-01-03 | 2019-12-31 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2020-01-02 | 2019-12-27 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2019-12-30 | 2019-12-24 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2019-12-27 | 2019-12-20 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2019-12-23 | 2019-12-19 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2019-12-20 | 2019-12-18 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2019-12-19 | 2019-12-17 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2019-12-18 | 2019-12-16 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2019-12-17 | 2019-12-13 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2019-12-16 | 2019-12-12 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2019-12-13 | 2019-12-11 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2019-12-12 | 2019-12-10 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2019-12-11 | 2019-12-09 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2019-12-10 | 2019-12-06 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2019-12-09 | 2019-12-05 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2019-12-06 | 2019-12-04 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2019-12-05 | 2019-12-03 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2019-12-04 | 2019-12-02 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2019-12-03 | 2019-11-29 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2019-12-02 | 2019-11-28 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2019-11-29 | 2019-11-27 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2019-11-28 | 2019-11-26 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2019-11-27 | 2019-11-25 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2019-11-26 | 2019-11-22 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2019-11-25 | 2019-11-21 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2019-11-22 | 2019-11-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2019-11-21 | 2019-11-19 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2019-11-20 | 2019-11-18 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2019-11-19 | 2019-11-15 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2019-11-18 | 2019-11-14 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2019-11-15 | 2019-11-13 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2019-11-14 | 2019-11-12 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2019-11-13 | 2019-11-11 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2019-11-12 | 2019-11-08 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2019-11-11 | 2019-11-07 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2019-11-08 | 2019-11-06 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2019-11-07 | 2019-11-05 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2019-11-06 | 2019-11-04 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2019-11-05 | 2019-11-01 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2019-11-04 | 2019-10-31 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2019-11-01 | 2019-10-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2019-10-31 | 2019-10-29 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2019-10-30 | 2019-10-28 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2019-10-29 | 2019-10-25 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2019-10-28 | 2019-10-24 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2019-10-25 | 2019-10-23 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2019-10-24 | 2019-10-22 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2019-10-23 | 2019-10-21 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2019-10-22 | 2019-10-18 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2019-10-21 | 2019-10-17 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2019-10-18 | 2019-10-16 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2019-10-17 | 2019-10-15 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2019-10-16 | 2019-10-14 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2019-10-15 | 2019-10-11 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2019-10-14 | 2019-10-10 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2019-10-11 | 2019-10-09 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2019-10-10 | 2019-10-08 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2019-10-09 | 2019-10-04 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2019-10-08 | 2019-10-03 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2019-10-04 | 2019-10-02 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2019-10-03 | 2019-09-30 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2019-10-02 | 2019-09-27 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2019-09-30 | 2019-09-26 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2019-09-27 | 2019-09-25 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2019-09-26 | 2019-09-24 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2019-09-25 | 2019-09-23 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2019-09-24 | 2019-09-20 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2019-09-23 | 2019-09-19 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2019-09-20 | 2019-09-18 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2019-09-19 | 2019-09-17 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2019-09-18 | 2019-09-16 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2019-09-17 | 2019-09-13 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2019-09-16 | 2019-09-12 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2019-09-13 | 2019-09-11 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2019-09-12 | 2019-09-10 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2019-09-11 | 2019-09-09 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2019-09-10 | 2019-09-06 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2019-09-09 | 2019-09-05 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2019-09-06 | 2019-09-04 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2019-09-05 | 2019-09-03 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2019-09-04 | 2019-09-02 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2019-09-03 | 2019-08-30 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2019-09-02 | 2019-08-29 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2019-08-30 | 2019-08-28 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2019-08-29 | 2019-08-27 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2019-08-28 | 2019-08-26 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2019-08-27 | 2019-08-23 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2019-08-26 | 2019-08-22 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2019-08-23 | 2019-08-21 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2019-08-22 | 2019-08-20 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2019-08-21 | 2019-08-19 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2019-08-20 | 2019-08-16 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2019-08-19 | 2019-08-15 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2019-08-16 | 2019-08-14 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2019-08-15 | 2019-08-13 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2019-08-14 | 2019-08-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2019-08-13 | 2019-08-09 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2019-08-12 | 2019-08-08 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2019-08-09 | 2019-08-07 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2019-08-08 | 2019-08-06 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2019-08-07 | 2019-08-05 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2019-08-06 | 2019-08-02 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2019-08-05 | 2019-08-01 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2019-08-02 | 2019-07-31 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2019-08-01 | 2019-07-30 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2019-07-31 | 2019-07-29 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2019-07-30 | 2019-07-26 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2019-07-29 | 2019-07-25 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2019-07-26 | 2019-07-24 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2019-07-25 | 2019-07-23 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2019-07-24 | 2019-07-22 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2019-07-23 | 2019-07-19 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2019-07-22 | 2019-07-18 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2019-07-19 | 2019-07-17 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2019-07-18 | 2019-07-16 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2019-07-17 | 2019-07-15 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2019-07-16 | 2019-07-12 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2019-07-15 | 2019-07-11 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2019-07-12 | 2019-07-10 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2019-07-11 | 2019-07-09 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2019-07-10 | 2019-07-08 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2019-07-09 | 2019-07-05 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2019-07-08 | 2019-07-04 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2019-07-05 | 2019-07-03 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2019-07-04 | 2019-07-02 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2019-07-03 | 2019-06-28 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2019-07-02 | 2019-06-27 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2019-06-28 | 2019-06-26 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2019-06-27 | 2019-06-25 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2019-06-26 | 2019-06-24 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2019-06-25 | 2019-06-21 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2019-06-24 | 2019-06-20 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2019-06-21 | 2019-06-19 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2019-06-20 | 2019-06-18 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2019-06-19 | 2019-06-17 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2019-06-18 | 2019-06-14 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2019-06-17 | 2019-06-13 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2019-06-14 | 2019-06-12 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2019-06-13 | 2019-06-11 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2019-06-12 | 2019-06-10 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2019-06-11 | 2019-06-06 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2019-06-10 | 2019-06-05 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2019-06-06 | 2019-06-04 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2019-06-05 | 2019-06-03 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2019-06-04 | 2019-05-31 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2019-06-03 | 2019-05-30 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2019-05-31 | 2019-05-29 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2019-05-30 | 2019-05-28 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2019-05-29 | 2019-05-27 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2019-05-28 | 2019-05-24 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2019-05-27 | 2019-05-23 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2019-05-24 | 2019-05-22 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2019-05-23 | 2019-05-21 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2019-05-22 | 2019-05-20 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2019-05-21 | 2019-05-17 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2019-05-20 | 2019-05-16 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2019-05-17 | 2019-05-15 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2019-05-16 | 2019-05-14 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2019-05-15 | 2019-05-10 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2019-05-14 | 2019-05-09 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2019-05-10 | 2019-05-08 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2019-05-09 | 2019-05-07 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2019-05-08 | 2019-05-06 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2019-05-07 | 2019-05-03 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2019-05-06 | 2019-05-02 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2019-05-03 | 2019-04-30 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2019-05-02 | 2019-04-29 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2019-04-30 | 2019-04-26 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2019-04-29 | 2019-04-25 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2019-04-26 | 2019-04-24 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2019-04-25 | 2019-04-23 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2019-04-24 | 2019-04-18 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2019-04-23 | 2019-04-17 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2019-04-18 | 2019-04-16 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2019-04-17 | 2019-04-15 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2019-04-16 | 2019-04-12 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2019-04-15 | 2019-04-11 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2019-04-12 | 2019-04-10 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2019-04-11 | 2019-04-09 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2019-04-10 | 2019-04-08 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2019-04-09 | 2019-04-04 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2019-04-08 | 2019-04-03 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2019-04-04 | 2019-04-02 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2019-04-03 | 2019-04-01 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2019-04-02 | 2019-03-29 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2019-04-01 | 2019-03-28 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2019-03-29 | 2019-03-27 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2019-03-28 | 2019-03-26 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2019-03-27 | 2019-03-25 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2019-03-26 | 2019-03-22 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2019-03-25 | 2019-03-21 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2019-03-22 | 2019-03-20 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2019-03-21 | 2019-03-19 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2019-03-20 | 2019-03-18 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2019-03-19 | 2019-03-15 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2019-03-18 | 2019-03-14 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2019-03-15 | 2019-03-13 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2019-03-14 | 2019-03-12 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2019-03-13 | 2019-03-11 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2019-03-12 | 2019-03-08 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2019-03-11 | 2019-03-07 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2019-03-08 | 2019-03-06 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2019-03-07 | 2019-03-05 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2019-03-06 | 2019-03-04 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2019-03-05 | 2019-03-01 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2019-03-04 | 2019-02-28 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2019-03-01 | 2019-02-27 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2019-02-28 | 2019-02-26 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2019-02-27 | 2019-02-25 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2019-02-26 | 2019-02-22 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2019-02-25 | 2019-02-21 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2019-02-22 | 2019-02-20 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2019-02-21 | 2019-02-19 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2019-02-20 | 2019-02-18 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2019-02-19 | 2019-02-15 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2019-02-18 | 2019-02-14 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2019-02-15 | 2019-02-13 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2019-02-14 | 2019-02-12 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2019-02-13 | 2019-02-11 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2019-02-12 | 2019-02-08 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2019-02-11 | 2019-02-04 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2019-02-08 | 2019-01-31 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2019-02-01 | 2019-01-30 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2019-01-31 | 2019-01-29 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2019-01-30 | 2019-01-28 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2019-01-29 | 2019-01-25 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2019-01-28 | 2019-01-24 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2019-01-25 | 2019-01-23 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2019-01-24 | 2019-01-22 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2019-01-23 | 2019-01-21 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2019-01-22 | 2019-01-18 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2019-01-21 | 2019-01-17 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2019-01-18 | 2019-01-16 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2019-01-17 | 2019-01-15 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2019-01-16 | 2019-01-14 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2019-01-15 | 2019-01-11 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2019-01-14 | 2019-01-10 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2019-01-11 | 2019-01-09 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2019-01-10 | 2019-01-08 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2019-01-09 | 2019-01-07 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2019-01-08 | 2019-01-04 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2019-01-07 | 2019-01-03 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2019-01-04 | 2019-01-02 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2019-01-03 | 2018-12-31 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2019-01-02 | 2018-12-27 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2018-12-28 | 2018-12-24 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2018-12-27 | 2018-12-20 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2018-12-21 | 2018-12-19 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2018-12-20 | 2018-12-18 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2018-12-19 | 2018-12-17 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2018-12-18 | 2018-12-14 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2018-12-17 | 2018-12-13 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2018-12-14 | 2018-12-12 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2018-12-13 | 2018-12-11 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2018-12-12 | 2018-12-10 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2018-12-11 | 2018-12-07 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2018-12-10 | 2018-12-06 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2018-12-07 | 2018-12-05 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2018-12-06 | 2018-12-04 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2018-12-05 | 2018-12-03 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2018-12-04 | 2018-11-30 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2018-12-03 | 2018-11-29 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2018-11-30 | 2018-11-28 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2018-11-29 | 2018-11-27 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2018-11-28 | 2018-11-26 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2018-11-27 | 2018-11-23 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2018-11-26 | 2018-11-22 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2018-11-23 | 2018-11-21 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2018-11-22 | 2018-11-20 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2018-11-21 | 2018-11-19 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2018-11-20 | 2018-11-16 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2018-11-19 | 2018-11-15 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2018-11-16 | 2018-11-14 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2018-11-15 | 2018-11-13 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2018-11-14 | 2018-11-12 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2018-11-13 | 2018-11-09 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2018-11-12 | 2018-11-08 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2018-11-09 | 2018-11-07 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2018-11-08 | 2018-11-06 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2018-11-07 | 2018-11-05 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2018-11-06 | 2018-11-02 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2018-11-05 | 2018-11-01 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2018-11-02 | 2018-10-31 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2018-11-01 | 2018-10-30 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2018-10-31 | 2018-10-29 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2018-10-30 | 2018-10-26 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2018-10-29 | 2018-10-25 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2018-10-26 | 2018-10-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2018-10-25 | 2018-10-23 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2018-10-24 | 2018-10-22 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2018-10-23 | 2018-10-19 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2018-10-22 | 2018-10-18 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2018-10-19 | 2018-10-16 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2018-10-18 | 2018-10-15 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2018-10-16 | 2018-10-12 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2018-10-15 | 2018-10-11 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2018-10-12 | 2018-10-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2018-10-11 | 2018-10-09 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2018-10-10 | 2018-10-08 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2018-10-09 | 2018-10-05 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2018-10-08 | 2018-10-04 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2018-10-05 | 2018-10-03 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2018-10-04 | 2018-10-02 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2018-10-03 | 2018-09-28 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2018-10-02 | 2018-09-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2018-09-28 | 2018-09-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2018-09-27 | 2018-09-24 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2018-09-26 | 2018-09-21 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2018-09-24 | 2018-09-20 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2018-09-21 | 2018-09-19 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2018-09-20 | 2018-09-18 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2018-09-19 | 2018-09-17 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2018-09-18 | 2018-09-14 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2018-09-17 | 2018-09-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2018-09-14 | 2018-09-12 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2018-09-13 | 2018-09-11 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2018-09-12 | 2018-09-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2018-09-11 | 2018-09-07 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2018-09-10 | 2018-09-06 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2018-09-07 | 2018-09-05 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2018-09-06 | 2018-09-04 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2018-09-05 | 2018-09-03 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2018-09-04 | 2018-08-31 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2018-09-03 | 2018-08-30 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2018-08-31 | 2018-08-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2018-08-30 | 2018-08-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2018-08-29 | 2018-08-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2018-08-28 | 2018-08-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2018-08-27 | 2018-08-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2018-08-24 | 2018-08-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2018-08-23 | 2018-08-21 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2018-08-22 | 2018-08-20 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2018-08-21 | 2018-08-17 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2018-08-20 | 2018-08-16 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2018-08-17 | 2018-08-15 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2018-08-16 | 2018-08-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2018-08-15 | 2018-08-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2018-08-14 | 2018-08-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2018-08-13 | 2018-08-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2018-08-10 | 2018-08-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2018-08-09 | 2018-08-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2018-08-08 | 2018-08-06 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2018-08-07 | 2018-08-03 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2018-08-06 | 2018-08-02 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2018-08-03 | 2018-08-01 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2018-08-02 | 2018-07-31 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2018-08-01 | 2018-07-30 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2018-07-31 | 2018-07-27 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2018-07-30 | 2018-07-26 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2018-07-27 | 2018-07-25 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2018-07-26 | 2018-07-24 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2018-07-25 | 2018-07-23 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2018-07-24 | 2018-07-20 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2018-07-23 | 2018-07-19 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2018-07-20 | 2018-07-18 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2018-07-19 | 2018-07-17 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2018-07-18 | 2018-07-16 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2018-07-17 | 2018-07-13 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2018-07-16 | 2018-07-12 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2018-07-13 | 2018-07-11 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2018-07-12 | 2018-07-10 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2018-07-11 | 2018-07-09 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2018-07-10 | 2018-07-06 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2018-07-09 | 2018-07-05 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2018-07-06 | 2018-07-04 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2018-07-05 | 2018-07-03 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2018-07-04 | 2018-06-29 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2018-07-03 | 2018-06-28 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2018-06-29 | 2018-06-27 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2018-06-28 | 2018-06-26 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2018-06-27 | 2018-06-25 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2018-06-26 | 2018-06-22 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2018-06-25 | 2018-06-21 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2018-06-22 | 2018-06-20 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2018-06-21 | 2018-06-19 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2018-06-20 | 2018-06-15 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2018-06-19 | 2018-06-14 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2018-06-15 | 2018-06-13 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2018-06-14 | 2018-06-12 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2018-06-13 | 2018-06-11 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2018-06-12 | 2018-06-08 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2018-06-11 | 2018-06-07 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2018-06-08 | 2018-06-06 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2018-06-07 | 2018-06-05 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2018-06-06 | 2018-06-04 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2018-06-05 | 2018-06-01 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2018-06-04 | 2018-05-31 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2018-06-01 | 2018-05-30 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2018-05-31 | 2018-05-29 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2018-05-30 | 2018-05-28 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2018-05-29 | 2018-05-25 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2018-05-28 | 2018-05-24 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2018-05-25 | 2018-05-23 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2018-05-24 | 2018-05-21 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2018-05-23 | 2018-05-18 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2018-05-21 | 2018-05-17 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2018-05-18 | 2018-05-16 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2018-05-17 | 2018-05-15 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2018-05-16 | 2018-05-14 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2018-05-15 | 2018-05-11 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2018-05-14 | 2018-05-10 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2018-05-11 | 2018-05-09 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2018-05-10 | 2018-05-08 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2018-05-09 | 2018-05-07 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2018-05-08 | 2018-05-04 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2018-05-07 | 2018-05-03 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2018-05-04 | 2018-05-02 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2018-05-03 | 2018-04-30 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2018-05-02 | 2018-04-27 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2018-04-30 | 2018-04-26 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2018-04-27 | 2018-04-25 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2018-04-26 | 2018-04-24 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2018-04-25 | 2018-04-23 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2018-04-24 | 2018-04-20 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2018-04-23 | 2018-04-19 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2018-04-20 | 2018-04-18 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2018-04-19 | 2018-04-17 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2018-04-18 | 2018-04-16 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2018-04-17 | 2018-04-13 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2018-04-16 | 2018-04-12 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2018-04-13 | 2018-04-11 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2018-04-12 | 2018-04-10 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2018-04-11 | 2018-04-09 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2018-04-10 | 2018-04-06 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2018-04-09 | 2018-04-04 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2018-04-06 | 2018-04-03 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2018-04-04 | 2018-03-29 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2018-04-03 | 2018-03-28 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2018-03-29 | 2018-03-27 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2018-03-28 | 2018-03-26 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2018-03-27 | 2018-03-23 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2018-03-26 | 2018-03-22 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2018-03-23 | 2018-03-21 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2018-03-22 | 2018-03-20 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2018-03-21 | 2018-03-19 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2018-03-20 | 2018-03-16 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2018-03-19 | 2018-03-15 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2018-03-16 | 2018-03-14 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2018-03-15 | 2018-03-13 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2018-03-14 | 2018-03-12 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2018-03-13 | 2018-03-09 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2018-03-12 | 2018-03-08 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2018-03-09 | 2018-03-07 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2018-03-08 | 2018-03-06 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2018-03-07 | 2018-03-05 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2018-03-06 | 2018-03-02 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2018-03-05 | 2018-03-01 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2018-03-02 | 2018-02-28 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2018-03-01 | 2018-02-27 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2018-02-28 | 2018-02-26 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2018-02-27 | 2018-02-23 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2018-02-26 | 2018-02-22 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2018-02-23 | 2018-02-21 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2018-02-22 | 2018-02-20 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2018-02-21 | 2018-02-15 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2018-02-20 | 2018-02-13 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2018-02-14 | 2018-02-12 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2018-02-13 | 2018-02-09 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2018-02-12 | 2018-02-08 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2018-02-09 | 2018-02-07 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2018-02-08 | 2018-02-06 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2018-02-07 | 2018-02-05 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2018-02-06 | 2018-02-02 | 0.480 | 6,000 | -10,000 | 0.00% | 2,880 |
| 2018-02-02 | 2018-01-31 | 0.530 | 16,000 | -100,000 | 0.00% | 8,480 |
| 2018-01-18 | 2018-01-16 | 0.485 | 116,000 | +100,000 | 0.01% | 56,260 |
| 2017-12-18 | 2017-12-14 | 0.405 | 16,000 | -4,000 | 0.00% | 6,480 |
| 2017-12-13 | 2017-12-11 | 0.415 | 20,000 | -82,000 | 0.00% | 8,300 |
| 2017-12-12 | 2017-12-08 | 0.400 | 102,000 | -20,000 | 0.01% | 40,800 |
| 2017-12-04 | 2017-11-30 | 0.470 | 122,000 | -264,000 | 0.01% | 57,340 |
| 2017-11-30 | 2017-11-28 | 0.520 | 386,000 | +100,000 | 0.04% | 200,720 |
| 2017-11-29 | 2017-11-27 | 0.540 | 286,000 | +40,000 | 0.03% | 154,440 |
| 2017-11-28 | 2017-11-24 | 0.550 | 246,000 | +230,000 | 0.03% | 135,300 |
| 2017-05-08 | 2017-05-04 | 0.650 | 16,000 | -100,000 | 0.00% | 10,400 |
| 2017-04-24 | 2017-04-20 | 0.510 | 116,000 | +100,000 | 0.01% | 59,160 |
| 2017-04-20 | 2017-04-18 | 0.495 | 16,000 | -320,000 | 0.00% | 7,920 |
| 2017-02-09 | 2017-02-07 | 0.550 | 336,000 | +80,000 | 0.04% | 184,800 |
| 2017-02-03 | 2017-02-01 | 0.590 | 256,000 | -42,000 | 0.03% | 151,040 |
| 2017-01-13 | 2017-01-11 | 0.550 | 298,000 | +200,000 | 0.04% | 163,900 |
| 2017-01-12 | 2017-01-10 | 0.540 | 98,000 | +82,000 | 0.01% | 52,920 |
| 2016-12-20 | 2016-12-16 | 0.360 | 16,000 | -100,000 | 0.00% | 5,760 |
| 2016-12-19 | 2016-12-15 | 0.370 | 116,000 | +100,000 | 0.02% | 42,920 |
| 2016-12-12 | 2016-12-08 | 0.295 | 16,000 | -200,000 | 0.00% | 4,720 |
| 2016-12-09 | 2016-12-07 | 0.295 | 216,000 | +200,000 | 0.03% | 63,720 |
| 2016-12-01 | 2016-11-29 | 0.295 | 16,000 | -336,000 | 0.00% | 4,720 |
| 2016-11-30 | 2016-11-28 | 0.300 | 352,000 | -596,000 | 0.05% | 105,600 |
| 2016-10-04 | 2016-09-30 | 0.295 | 948,000 | -460,000 | 0.14% | 279,660 |
| 2016-05-20 | 2016-05-18 | 0.305 | 1,408,000 | +460,000 | 0.21% | 429,440 |
| 2016-03-30 | 2016-03-24 | 0.370 | 948,000 | -162,000 | 0.14% | 350,760 |
| 2016-03-21 | 2016-03-17 | 0.340 | 1,110,000 | +108,000 | 0.17% | 377,400 |
| 2016-03-16 | 2016-03-14 | 0.370 | 1,002,000 | -796,000 | 0.15% | 370,740 |
| 2016-02-26 | 2016-02-24 | 0.300 | 1,798,000 | -34,000 | 0.27% | 539,400 |
| 2015-11-09 | 2015-11-05 | 0.360 | 1,832,000 | -50,000 | 0.28% | 659,520 |
| 2015-11-05 | 2015-11-03 | 0.355 | 1,882,000 | +334,000 | 0.28% | 668,110 |
| 2015-10-27 | 2015-10-23 | 0.385 | 1,548,000 | +310,000 | 0.23% | 595,980 |
| 2015-07-10 | 2015-07-08 | 0.355 | 1,238,000 | -4,000 | 0.19% | 439,490 |
| 2015-07-02 | 2015-06-29 | 0.820 | 1,242,000 | +256,000 | 0.19% | 1,018,440 |
| 2015-06-17 | 2015-06-15 | 0.920 | 986,000 | -100,000 | 0.15% | 907,120 |
| 2015-06-15 | 2015-06-11 | 0.840 | 1,086,000 | +6,000 | 0.16% | 912,240 |
| 2015-06-10 | 2015-06-08 | 0.980 | 1,080,000 | +34,000 | 0.16% | 1,058,400 |
| 2015-06-09 | 2015-06-05 | 1.030 | 1,046,000 | +22,000 | 0.16% | 1,077,380 |
| 2015-06-05 | 2015-06-03 | 1.030 | 1,024,000 | +10,000 | 0.15% | 1,054,720 |
| 2015-05-28 | 2015-05-26 | 0.870 | 1,014,000 | -24,000 | 0.16% | 882,180 |
| 2015-05-26 | 2015-05-21 | 0.850 | 1,038,000 | +86,000 | 0.16% | 882,300 |
| 2015-05-20 | 2015-05-18 | 0.990 | 952,000 | -12,000 | 0.15% | 942,480 |
| 2015-05-07 | 2015-05-05 | 1.640 | 964,000 | +476,000 | 0.16% | 1,580,960 |
| 2015-05-06 | 2015-05-04 | 1.500 | 488,000 | +230,000 | 0.08% | 732,000 |
| 2015-05-05 | 2015-04-30 | 1.520 | 258,000 | +98,000 | 0.04% | 392,160 |
| 2015-04-30 | 2015-04-28 | 1.690 | 160,000 | -424,000 | 0.03% | 270,400 |
| 2015-04-29 | 2015-04-27 | 1.450 | 584,000 | -36,000 | 0.10% | 846,800 |
| 2015-04-28 | 2015-04-24 | 1.180 | 620,000 | +22,000 | 0.10% | 731,600 |
| 2015-04-27 | 2015-04-23 | 1.110 | 598,000 | -60,000 | 0.10% | 663,780 |
| 2015-04-24 | 2015-04-22 | 1.160 | 658,000 | +330,000 | 0.11% | 763,280 |
| 2015-04-23 | 2015-04-21 | 1.070 | 328,000 | +30,000 | 0.06% | 350,960 |
| 2015-04-17 | 2015-04-15 | 0.910 | 298,000 | +48,000 | 0.05% | 271,180 |
| 2015-04-16 | 2015-04-14 | 0.970 | 250,000 | +146,000 | 0.04% | 242,500 |
| 2015-03-31 | 2015-03-27 | 0.910 | 104,000 | +80,000 | 0.02% | 94,640 |
| 2015-03-30 | 2015-03-26 | 0.880 | 24,000 | +20,000 | 0.00% | 21,120 |
| 2015-03-13 | 2015-03-11 | 0.660 | 4,000 | +4,000 | 0.00% | 2,640 |
| 2015-03-12 | 2015-03-10 | 0.680 | 0 | -38,000 | ||
| 2015-03-03 | 2015-02-27 | 0.620 | 38,000 | -156,000 | 0.01% | 23,560 |
| 2015-02-23 | 2015-02-16 | 0.520 | 194,000 | -100,000 | 0.03% | 100,880 |
| 2015-01-16 | 2015-01-14 | 0.530 | 294,000 | -100,000 | 0.05% | 155,820 |
| 2015-01-15 | 2015-01-13 | 0.510 | 394,000 | +100,000 | 0.07% | 200,940 |
| 2015-01-14 | 2015-01-12 | 0.540 | 294,000 | -150,000 | 0.05% | 158,760 |
| 2015-01-13 | 2015-01-09 | 0.550 | 444,000 | -100,000 | 0.08% | 244,200 |
| 2014-12-01 | 2014-11-27 | 0.445 | 544,000 | -16,930,000 | 0.10% | 242,080 |
| 2014-11-27 | 2014-11-25 | 0.520 | 17,474,000 | +16,122,000 | 3.06% | 9,086,480 |
| 2014-11-25 | 2014-11-21 | 0.600 | 1,352,000 | +326,000 | 0.24% | 811,200 |
| 2014-11-24 | 2014-11-20 | 0.490 | 1,026,000 | -280,000 | 0.18% | 502,740 |
| 2014-11-21 | 2014-11-19 | 0.455 | 1,306,000 | +154,000 | 0.23% | 594,230 |
| 2014-11-19 | 2014-11-17 | 0.475 | 1,152,000 | +46,000 | 0.20% | 547,200 |
| 2014-10-22 | 2014-10-20 | 0.400 | 1,106,000 | +30,000 | 0.19% | 442,400 |
| 2014-10-21 | 2014-10-17 | 0.420 | 1,076,000 | +100,000 | 0.19% | 451,920 |
| 2014-10-15 | 2014-10-13 | 0.475 | 976,000 | +100,000 | 0.17% | 463,600 |
| 2014-10-13 | 2014-10-09 | 0.510 | 876,000 | -100,000 | 0.15% | 446,760 |
| 2014-10-07 | 2014-10-03 | 0.485 | 976,000 | +100,000 | 0.17% | 473,360 |
| 2014-10-06 | 2014-09-30 | 0.490 | 876,000 | +100,000 | 0.15% | 429,240 |
| 2014-10-03 | 2014-09-29 | 0.510 | 776,000 | -400,000 | 0.14% | 395,760 |
| 2014-09-29 | 2014-09-25 | 0.580 | 1,176,000 | -496,000 | 0.21% | 682,080 |
| 2014-09-26 | 2014-09-24 | 0.650 | 1,672,000 | +282,000 | 0.30% | 1,086,800 |
| 2014-09-25 | 2014-09-23 | 0.600 | 1,390,000 | +214,000 | 0.25% | 834,000 |
| 2014-09-24 | 2014-09-22 | 0.570 | 1,176,000 | -212,000 | 0.21% | 670,320 |
| 2014-09-23 | 2014-09-19 | 0.580 | 1,388,000 | +20,000 | 0.25% | 805,040 |
| 2014-09-22 | 2014-09-18 | 0.620 | 1,368,000 | -20,000 | 0.24% | 848,160 |
| 2014-09-19 | 2014-09-17 | 0.540 | 1,388,000 | +100,000 | 0.26% | 749,520 |
| 2014-09-18 | 2014-09-16 | 0.560 | 1,288,000 | -350,000 | 0.24% | 721,280 |
| 2014-09-16 | 2014-09-12 | 0.570 | 1,638,000 | -100,000 | 0.32% | 933,660 |
| 2014-09-15 | 2014-09-11 | 0.530 | 1,738,000 | -24,000 | 0.34% | 921,140 |
| 2014-09-10 | 2014-09-05 | 0.500 | 1,762,000 | -292,000 | 0.35% | 881,000 |
| 2014-09-08 | 2014-09-04 | 0.530 | 2,054,000 | -130,000 | 0.42% | 1,088,620 |
| 2014-09-04 | 2014-09-02 | 0.530 | 2,184,000 | -28,000 | 0.44% | 1,157,520 |
| 2014-09-03 | 2014-09-01 | 0.520 | 2,212,000 | -50,000 | 0.45% | 1,150,240 |
| 2014-09-02 | 2014-08-29 | 0.560 | 2,262,000 | -120,000 | 0.46% | 1,266,720 |
| 2014-09-01 | 2014-08-28 | 0.495 | 2,382,000 | +50,000 | 0.48% | 1,179,090 |
| 2014-08-28 | 2014-08-26 | 0.500 | 2,332,000 | -44,000 | 0.47% | 1,166,000 |
| 2014-08-25 | 2014-08-21 | 0.500 | 2,376,000 | +146,000 | 0.48% | 1,188,000 |
| 2014-08-22 | 2014-08-20 | 0.510 | 2,230,000 | +38,000 | 0.45% | 1,137,300 |
| 2014-08-21 | 2014-08-19 | 0.520 | 2,192,000 | +276,000 | 0.44% | 1,139,840 |
| 2014-08-20 | 2014-08-18 | 0.495 | 1,916,000 | +260,000 | 0.39% | 948,420 |
| 2014-08-15 | 2014-08-13 | 0.475 | 1,656,000 | +124,000 | 0.34% | 786,600 |
| 2014-08-14 | 2014-08-12 | 0.495 | 1,532,000 | +116,000 | 0.31% | 758,340 |
| 2014-08-12 | 2014-08-08 | 0.510 | 1,416,000 | -60,000 | 0.29% | 722,160 |
| 2014-08-11 | 2014-08-07 | 0.495 | 1,476,000 | +60,000 | 0.30% | 730,620 |
| 2014-08-06 | 2014-08-04 | 0.520 | 1,416,000 | +70,000 | 0.31% | 736,320 |
| 2014-08-05 | 2014-08-01 | 0.530 | 1,346,000 | -30,000 | 0.29% | 713,380 |
| 2014-08-04 | 2014-07-31 | 0.560 | 1,376,000 | -240,000 | 0.30% | 770,560 |
| 2014-07-31 | 2014-07-29 | 0.475 | 1,616,000 | +50,000 | 0.35% | 767,600 |
| 2014-07-28 | 2014-07-24 | 0.500 | 1,566,000 | +170,000 | 0.34% | 783,000 |
| 2014-07-24 | 2014-07-22 | 0.480 | 1,396,000 | +340,000 | 0.30% | 670,080 |
| 2014-07-23 | 2014-07-21 | 0.520 | 1,056,000 | +38,000 | 0.23% | 549,120 |
| 2014-07-22 | 2014-07-18 | 0.550 | 1,018,000 | +60,000 | 0.22% | 559,900 |
| 2014-07-21 | 2014-07-17 | 0.440 | 958,000 | +382,000 | 0.21% | 421,520 |
| 2014-07-09 | 2014-07-07 | 0.390 | 576,000 | +208,000 | 0.12% | 224,640 |
| 2014-07-08 | 2014-07-04 | 0.380 | 368,000 | -800,000 | 0.08% | 139,840 |
| 2014-05-28 | 2014-05-26 | 0.380 | 1,168,000 | -210,000 | 0.25% | 443,840 |
| 2014-05-20 | 2014-05-16 | 0.465 | 1,378,000 | +198,000 | 0.30% | 640,770 |
| 2014-02-24 | 2014-02-20 | 0.360 | 1,180,000 | +12,000 | 0.26% | 424,800 |
| 2012-02-17 | 2012-02-15 | 0.530 | 1,168,000 | +180,000 | 0.26% | 619,040 |
| 2012-02-16 | 2012-02-14 | 0.550 | 988,000 | -180,000 | 0.22% | 543,400 |
| 2012-01-26 | 2012-01-19 | 0.500 | 1,168,000 | +180,000 | 0.26% | 584,000 |
| 2010-11-08 | 2010-11-04 | 0.600 | 988,000 | +988,000 | 0.22% | 592,800 |
| 2010-10-27 | 2010-10-25 | 0.620 | 0 | -458,000 | ||
| 2010-10-26 | 2010-10-22 | 0.610 | 458,000 | +458,000 | 0.10% | 279,380 |
| 2010-10-12 | 2010-10-08 | 0.620 | 0 | -320,000 | ||
| 2010-10-11 | 2010-10-07 | 0.660 | 320,000 | +320,000 | 0.07% | 211,200 |
| 2010-09-30 | 2010-09-28 | 0.680 | 0 | -6,000 | ||
| 2010-09-27 | 2010-09-22 | 0.650 | 6,000 | -100,000 | 0.00% | 3,900 |
| 2010-09-22 | 2010-09-20 | 0.690 | 106,000 | -274,000 | 0.02% | 73,140 |
| 2010-09-21 | 2010-09-17 | 0.650 | 380,000 | -528,000 | 0.09% | 247,000 |
| 2010-09-16 | 2010-09-14 | 0.580 | 908,000 | -50,000 | 0.20% | 526,640 |
| 2010-09-15 | 2010-09-13 | 0.580 | 958,000 | +224,000 | 0.22% | 555,640 |
| 2010-09-14 | 2010-09-10 | 0.560 | 734,000 | -50,000 | 0.17% | 411,040 |
| 2010-09-08 | 2010-09-06 | 0.550 | 784,000 | +96,000 | 0.18% | 431,200 |
| 2010-09-02 | 2010-08-31 | 0.580 | 688,000 | +688,000 | 0.16% | 399,040 |
| 2010-07-26 | 2010-07-22 | 0.580 | 0 | -54,000 | ||
| 2010-07-22 | 2010-07-20 | 0.600 | 54,000 | +54,000 | 0.01% | 32,400 |
| 2010-03-15 | 2010-03-11 | 0.850 | 0 | -100,000 | ||
| 2010-03-10 | 2010-03-08 | 0.840 | 100,000 | -70,000 | 0.02% | 84,000 |
| 2010-02-12 | 2010-02-10 | 0.770 | 170,000 | +70,000 | 0.04% | 130,900 |
| 2010-02-05 | 2010-02-03 | 0.750 | 100,000 | +100,000 | 0.03% | 75,000 |
| 2009-07-16 | 2009-07-14 | 0.820 | 0 | -14,000 | ||
| 2009-07-14 | 2009-07-10 | 0.820 | 14,000 | +14,000 | 0.00% | 11,480 |
| 2007-06-26 | 2007-06-22 | 1.570 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy