History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.300 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.245 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.249 0 +0
2025-09-08 2025-09-04 0.246 0 +0
2025-09-05 2025-09-03 0.250 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.295 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.265 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.265 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.240 0 +0
2025-07-18 2025-07-16 0.235 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.240 0 +0
2025-07-15 2025-07-11 0.222 0 +0
2025-07-14 2025-07-10 0.222 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.206 0 +0
2025-07-09 2025-07-07 0.226 0 +0
2025-07-08 2025-07-04 0.226 0 +0
2025-07-07 2025-07-03 0.225 0 +0
2025-07-04 2025-07-02 0.225 0 +0
2025-07-03 2025-06-30 0.224 0 +0
2025-07-02 2025-06-27 0.225 0 +0
2025-06-30 2025-06-26 0.225 0 +0
2025-06-27 2025-06-25 0.227 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.245 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.237 0 +0
2025-06-20 2025-06-18 0.239 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.202 0 +0
2025-06-17 2025-06-13 0.202 0 +0
2025-06-16 2025-06-12 0.202 0 +0
2025-06-13 2025-06-11 0.201 0 +0
2025-06-12 2025-06-10 0.198 0 +0
2025-06-11 2025-06-09 0.213 0 +0
2025-06-10 2025-06-06 0.219 0 +0
2025-06-09 2025-06-05 0.239 0 +0
2025-06-06 2025-06-04 0.240 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.244 0 +0
2025-06-02 2025-05-29 0.241 0 +0
2025-05-30 2025-05-28 0.249 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.242 0 +0
2025-05-26 2025-05-22 0.199 0 +0
2025-05-23 2025-05-21 0.195 0 +0
2025-05-22 2025-05-20 0.195 0 +0
2025-05-21 2025-05-19 0.185 0 +0
2025-05-20 2025-05-16 0.199 0 +0
2025-05-19 2025-05-15 0.199 0 +0
2025-05-16 2025-05-14 0.196 0 +0
2025-05-15 2025-05-13 0.197 0 +0
2025-05-14 2025-05-12 0.196 0 +0
2025-05-13 2025-05-09 0.196 0 +0
2025-05-12 2025-05-08 0.198 0 +0
2025-05-09 2025-05-07 0.199 0 +0
2025-05-08 2025-05-06 0.199 0 +0
2025-05-07 2025-05-02 0.200 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.175 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.175 0 +0
2025-04-28 2025-04-24 0.180 0 +0
2025-04-25 2025-04-23 0.183 0 +0
2025-04-24 2025-04-22 0.185 0 +0
2025-04-23 2025-04-17 0.185 0 +0
2025-04-22 2025-04-16 0.199 0 +0
2025-04-17 2025-04-15 0.199 0 +0
2025-04-16 2025-04-14 0.199 0 +0
2025-04-15 2025-04-11 0.188 0 +0
2025-04-14 2025-04-10 0.188 0 +0
2025-04-11 2025-04-09 0.193 0 +0
2025-04-10 2025-04-08 0.193 0 +0
2025-04-09 2025-04-07 0.193 0 +0
2025-04-08 2025-04-03 0.193 0 +0
2025-04-07 2025-04-02 0.193 0 +0
2025-04-03 2025-04-01 0.189 0 +0
2025-04-02 2025-03-31 0.188 0 +0
2025-04-01 2025-03-28 0.188 0 +0
2025-03-31 2025-03-27 0.190 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.190 0 +0
2025-03-25 2025-03-21 0.190 0 +0
2025-03-24 2025-03-20 0.188 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.191 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.220 0 +0
2025-03-17 2025-03-13 0.220 0 +0
2025-03-14 2025-03-12 0.214 0 +0
2025-03-13 2025-03-11 0.215 0 +0
2025-03-12 2025-03-10 0.230 0 +0
2025-03-11 2025-03-07 0.250 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.244 0 +0
2025-03-05 2025-03-03 0.220 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.210 0 +0
2025-02-28 2025-02-26 0.237 0 +0
2025-02-27 2025-02-25 0.245 0 +0
2025-02-26 2025-02-24 0.245 0 +0
2025-02-25 2025-02-21 0.245 0 +0
2025-02-24 2025-02-20 0.230 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.210 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.194 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.240 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.217 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.200 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.200 0 +0
2025-02-04 2025-01-28 0.183 0 +0
2025-02-03 2025-01-24 0.176 0 +0
2025-01-27 2025-01-23 0.240 0 +0
2025-01-24 2025-01-22 0.240 0 +0
2025-01-23 2025-01-21 0.240 0 +0
2025-01-22 2025-01-20 0.240 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.235 0 +0
2025-01-17 2025-01-15 0.220 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.265 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.245 0 +0
2024-12-20 2024-12-18 0.245 0 +0
2024-12-19 2024-12-17 0.245 0 +0
2024-12-18 2024-12-16 0.225 0 +0
2024-12-17 2024-12-13 0.229 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.245 0 +0
2024-12-12 2024-12-10 0.231 0 +0
2024-12-11 2024-12-09 0.231 0 +0
2024-12-10 2024-12-06 0.248 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.320 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.275 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.345 0 +0
2024-11-22 2024-11-20 0.345 0 +0
2024-11-21 2024-11-19 0.350 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.370 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.265 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.265 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.260 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.240 0 +0
2024-10-21 2024-10-17 0.248 0 +0
2024-10-18 2024-10-16 0.248 0 +0
2024-10-17 2024-10-15 0.237 0 +0
2024-10-16 2024-10-14 0.235 0 +0
2024-10-15 2024-10-10 0.245 0 +0
2024-10-14 2024-10-09 0.220 0 +0
2024-10-10 2024-10-08 0.230 0 +0
2024-10-09 2024-10-07 0.242 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.230 0 +0
2024-10-04 2024-10-02 0.220 0 +0
2024-10-03 2024-09-30 0.200 0 +0
2024-10-02 2024-09-27 0.204 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.192 0 +0
2024-09-26 2024-09-24 0.190 0 +0
2024-09-25 2024-09-23 0.175 0 +0
2024-09-24 2024-09-20 0.180 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.174 0 +0
2024-09-17 2024-09-13 0.178 0 +0
2024-09-16 2024-09-12 0.178 0 +0
2024-09-13 2024-09-11 0.179 0 +0
2024-09-12 2024-09-10 0.179 0 +0
2024-09-11 2024-09-09 0.184 0 +0
2024-09-10 2024-09-05 0.184 0 +0
2024-09-09 2024-09-04 0.184 0 +0
2024-09-05 2024-09-03 0.184 0 +0
2024-09-04 2024-09-02 0.184 0 +0
2024-09-03 2024-08-30 0.184 0 +0
2024-09-02 2024-08-29 0.184 0 +0
2024-08-30 2024-08-28 0.186 0 +0
2024-08-29 2024-08-27 0.186 0 +0
2024-08-28 2024-08-26 0.186 0 +0
2024-08-27 2024-08-23 0.186 0 +0
2024-08-26 2024-08-22 0.186 0 +0
2024-08-23 2024-08-21 0.186 0 +0
2024-08-22 2024-08-20 0.186 0 +0
2024-08-21 2024-08-19 0.175 0 +0
2024-08-20 2024-08-16 0.175 0 +0
2024-08-19 2024-08-15 0.175 0 +0
2024-08-16 2024-08-14 0.175 0 +0
2024-08-15 2024-08-13 0.175 0 +0
2024-08-14 2024-08-12 0.180 0 +0
2024-08-13 2024-08-09 0.180 0 +0
2024-08-12 2024-08-08 0.180 0 +0
2024-08-09 2024-08-07 0.180 0 +0
2024-08-08 2024-08-06 0.180 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.180 0 +0
2024-08-05 2024-08-01 0.180 0 +0
2024-08-02 2024-07-31 0.180 0 +0
2024-08-01 2024-07-30 0.180 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.180 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.193 0 +0
2024-07-17 2024-07-15 0.193 0 +0
2024-07-16 2024-07-12 0.193 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.193 0 +0
2024-07-11 2024-07-09 0.193 0 +0
2024-07-10 2024-07-08 0.175 0 +0
2024-07-09 2024-07-05 0.177 0 +0
2024-07-08 2024-07-04 0.178 0 +0
2024-07-05 2024-07-03 0.166 0 +0
2024-07-04 2024-07-02 0.166 0 +0
2024-07-03 2024-06-28 0.166 0 +0
2024-07-02 2024-06-27 0.139 0 +0
2024-06-28 2024-06-26 0.140 0 +0
2024-06-27 2024-06-25 0.153 0 +0
2024-06-26 2024-06-24 0.153 0 +0
2024-06-25 2024-06-21 0.155 0 +0
2024-06-24 2024-06-20 0.180 0 +0
2024-06-21 2024-06-19 0.180 0 +0
2024-06-20 2024-06-18 0.190 0 +0
2024-06-19 2024-06-17 0.200 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.190 0 +0
2024-06-14 2024-06-12 0.190 0 +0
2024-06-13 2024-06-11 0.190 0 +0
2024-06-12 2024-06-07 0.190 0 +0
2024-06-11 2024-06-06 0.190 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.190 0 +0
2024-06-05 2024-06-03 0.205 0 +0
2024-06-04 2024-05-31 0.208 0 +0
2024-06-03 2024-05-30 0.185 0 +0
2024-05-31 2024-05-29 0.177 0 +0
2024-05-30 2024-05-28 0.177 0 +0
2024-05-29 2024-05-27 0.166 0 +0
2024-05-28 2024-05-24 0.174 0 +0
2024-05-27 2024-05-23 0.174 0 +0
2024-05-24 2024-05-22 0.175 0 +0
2024-05-23 2024-05-21 0.175 0 +0
2024-05-22 2024-05-20 0.175 0 +0
2024-05-21 2024-05-17 0.175 0 +0
2024-05-20 2024-05-16 0.178 0 +0
2024-05-17 2024-05-14 0.178 0 +0
2024-05-16 2024-05-13 0.179 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.175 0 +0
2024-05-10 2024-05-08 0.175 0 +0
2024-05-09 2024-05-07 0.175 0 +0
2024-05-08 2024-05-06 0.175 0 +0
2024-05-07 2024-05-03 0.165 0 +0
2024-05-06 2024-05-02 0.177 0 +0
2024-05-03 2024-04-30 0.177 0 +0
2024-05-02 2024-04-29 0.182 0 +0
2024-04-30 2024-04-26 0.194 0 +0
2024-04-29 2024-04-25 0.229 0 +0
2024-04-26 2024-04-24 0.235 0 +0
2024-04-25 2024-04-23 0.238 0 +0
2024-04-24 2024-04-22 0.238 0 +0
2024-04-23 2024-04-19 0.238 0 +0
2024-04-22 2024-04-18 0.241 0 +0
2024-04-19 2024-04-17 0.241 0 +0
2024-04-18 2024-04-16 0.235 0 +0
2024-04-17 2024-04-15 0.240 0 +0
2024-04-16 2024-04-12 0.240 0 +0
2024-04-15 2024-04-11 0.240 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.235 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.224 0 +0
2024-04-08 2024-04-03 0.224 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.230 0 +0
2024-04-02 2024-03-27 0.200 0 +0
2024-03-28 2024-03-26 0.200 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.200 0 +0
2024-03-25 2024-03-21 0.209 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.215 0 +0
2024-03-15 2024-03-13 0.207 0 +0
2024-03-14 2024-03-12 0.210 0 +0
2024-03-13 2024-03-11 0.199 0 +0
2024-03-12 2024-03-08 0.199 0 +0
2024-03-11 2024-03-07 0.190 0 +0
2024-03-08 2024-03-06 0.188 0 +0
2024-03-07 2024-03-05 0.188 0 +0
2024-03-06 2024-03-04 0.183 0 +0
2024-03-05 2024-03-01 0.184 0 +0
2024-03-04 2024-02-29 0.190 0 +0
2024-03-01 2024-02-28 0.170 0 +0
2024-02-29 2024-02-27 0.165 0 +0
2024-02-28 2024-02-26 0.165 0 +0
2024-02-27 2024-02-23 0.160 0 +0
2024-02-26 2024-02-22 0.160 0 +0
2024-02-23 2024-02-21 0.157 0 +0
2024-02-22 2024-02-20 0.157 0 +0
2024-02-21 2024-02-19 0.170 0 +0
2024-02-20 2024-02-16 0.185 0 +0
2024-02-19 2024-02-15 0.169 0 +0
2024-02-16 2024-02-14 0.169 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.155 0 +0
2024-02-05 2024-02-01 0.147 0 +0
2024-02-02 2024-01-31 0.147 0 +0
2024-02-01 2024-01-30 0.150 0 +0
2024-01-31 2024-01-29 0.170 0 +0
2024-01-30 2024-01-26 0.170 0 +0
2024-01-29 2024-01-25 0.180 0 +0
2024-01-26 2024-01-24 0.166 0 +0
2024-01-25 2024-01-23 0.154 0 +0
2024-01-24 2024-01-22 0.151 0 +0
2024-01-23 2024-01-19 0.179 0 +0
2024-01-22 2024-01-18 0.185 0 +0
2024-01-19 2024-01-17 0.185 0 +0
2024-01-18 2024-01-16 0.185 0 +0
2024-01-17 2024-01-15 0.153 0 +0
2024-01-16 2024-01-12 0.153 0 +0
2024-01-15 2024-01-11 0.153 0 +0
2024-01-12 2024-01-10 0.160 0 +0
2024-01-11 2024-01-09 0.160 0 +0
2024-01-10 2024-01-08 0.160 0 +0
2024-01-09 2024-01-05 0.160 0 +0
2024-01-08 2024-01-04 0.168 0 +0
2024-01-05 2024-01-03 0.172 0 +0
2024-01-04 2024-01-02 0.151 0 +0
2024-01-03 2023-12-29 0.160 0 +0
2024-01-02 2023-12-28 0.160 0 +0
2023-12-29 2023-12-27 0.160 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.160 0 +0
2023-12-22 2023-12-20 0.160 0 +0
2023-12-21 2023-12-19 0.164 0 +0
2023-12-20 2023-12-18 0.164 0 +0
2023-12-19 2023-12-15 0.164 0 +0
2023-12-18 2023-12-14 0.155 0 +0
2023-12-15 2023-12-13 0.155 0 +0
2023-12-14 2023-12-12 0.155 0 +0
2023-12-13 2023-12-11 0.163 0 +0
2023-12-12 2023-12-08 0.167 0 +0
2023-12-11 2023-12-07 0.175 0 +0
2023-12-08 2023-12-06 0.175 0 +0
2023-12-07 2023-12-05 0.181 0 +0
2023-12-06 2023-12-04 0.181 0 +0
2023-12-05 2023-12-01 0.156 0 +0
2023-12-04 2023-11-30 0.188 0 +0
2023-12-01 2023-11-29 0.175 0 +0
2023-11-30 2023-11-28 0.180 0 +0
2023-11-29 2023-11-27 0.180 0 +0
2023-11-28 2023-11-24 0.180 0 +0
2023-11-27 2023-11-23 0.170 0 +0
2023-11-24 2023-11-22 0.151 0 +0
2023-11-23 2023-11-21 0.150 0 +0
2023-11-22 2023-11-20 0.145 0 +0
2023-11-21 2023-11-17 0.145 0 +0
2023-11-20 2023-11-16 0.161 0 +0
2023-11-17 2023-11-15 0.142 0 +0
2023-11-16 2023-11-14 0.146 0 +0
2023-11-15 2023-11-13 0.142 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.136 0 +0
2023-11-10 2023-11-08 0.136 0 +0
2023-11-09 2023-11-07 0.140 0 +0
2023-11-08 2023-11-06 0.141 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.190 0 +0
2023-11-03 2023-11-01 0.190 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.190 0 +0
2023-10-30 2023-10-26 0.190 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.180 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.180 0 +0
2023-10-20 2023-10-18 0.180 0 +0
2023-10-19 2023-10-17 0.180 0 +0
2023-10-18 2023-10-16 0.190 0 +0
2023-10-17 2023-10-13 0.190 0 +0
2023-10-16 2023-10-12 0.190 0 +0
2023-10-13 2023-10-11 0.192 0 +0
2023-10-12 2023-10-10 0.155 0 +0
2023-10-11 2023-10-09 0.155 0 +0
2023-10-10 2023-10-06 0.155 0 +0
2023-10-09 2023-10-05 0.150 0 +0
2023-10-06 2023-10-04 0.150 0 +0
2023-10-05 2023-10-03 0.146 0 +0
2023-10-04 2023-09-29 0.145 0 +0
2023-10-03 2023-09-28 0.140 0 +0
2023-09-29 2023-09-27 0.155 0 +0
2023-09-28 2023-09-26 0.145 0 +0
2023-09-27 2023-09-25 0.156 0 +0
2023-09-26 2023-09-22 0.156 0 +0
2023-09-25 2023-09-21 0.156 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.168 0 +0
2023-09-20 2023-09-18 0.170 0 +0
2023-09-19 2023-09-15 0.170 0 +0
2023-09-18 2023-09-14 0.170 0 +0
2023-09-15 2023-09-13 0.170 0 +0
2023-09-14 2023-09-12 0.170 0 +0
2023-09-13 2023-09-11 0.178 0 +0
2023-09-12 2023-09-07 0.170 0 +0
2023-09-11 2023-09-06 0.170 0 +0
2023-09-07 2023-09-05 0.161 0 +0
2023-09-06 2023-09-04 0.163 0 +0
2023-09-05 2023-08-31 0.163 0 +0
2023-09-04 2023-08-30 0.163 0 +0
2023-08-31 2023-08-29 0.170 0 +0
2023-08-30 2023-08-28 0.170 0 +0
2023-08-29 2023-08-25 0.190 0 +0
2023-08-28 2023-08-24 0.190 0 +0
2023-08-25 2023-08-23 0.190 0 +0
2023-08-24 2023-08-22 0.200 0 +0
2023-08-23 2023-08-21 0.180 0 +0
2023-08-22 2023-08-18 0.199 0 +0
2023-08-21 2023-08-17 0.175 0 +0
2023-08-18 2023-08-16 0.175 0 +0
2023-08-17 2023-08-15 0.175 0 +0
2023-08-16 2023-08-14 0.175 0 +0
2023-08-15 2023-08-11 0.175 0 +0
2023-08-14 2023-08-10 0.163 0 +0
2023-08-11 2023-08-09 0.167 0 +0
2023-08-10 2023-08-08 0.167 0 +0
2023-08-09 2023-08-07 0.167 0 +0
2023-08-08 2023-08-04 0.178 0 +0
2023-08-07 2023-08-03 0.178 0 +0
2023-08-04 2023-08-02 0.189 0 +0
2023-08-03 2023-08-01 0.189 0 +0
2023-08-02 2023-07-31 0.189 0 +0
2023-08-01 2023-07-28 0.189 0 +0
2023-07-31 2023-07-27 0.169 0 +0
2023-07-28 2023-07-26 0.169 0 +0
2023-07-27 2023-07-25 0.172 0 +0
2023-07-26 2023-07-24 0.172 0 +0
2023-07-25 2023-07-21 0.175 0 +0
2023-07-24 2023-07-20 0.159 0 +0
2023-07-21 2023-07-19 0.162 0 +0
2023-07-20 2023-07-18 0.162 0 +0
2023-07-19 2023-07-14 0.162 0 +0
2023-07-18 2023-07-13 0.165 0 +0
2023-07-14 2023-07-12 0.172 0 +0
2023-07-13 2023-07-11 0.174 0 +0
2023-07-12 2023-07-10 0.174 0 +0
2023-07-11 2023-07-07 0.165 0 +0
2023-07-10 2023-07-06 0.165 0 +0
2023-07-07 2023-07-05 0.165 0 +0
2023-07-06 2023-07-04 0.165 0 +0
2023-07-05 2023-07-03 0.165 0 +0
2023-07-04 2023-06-30 0.170 0 +0
2023-07-03 2023-06-29 0.170 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.170 0 +0
2023-06-28 2023-06-26 0.170 0 +0
2023-06-27 2023-06-23 0.170 0 +0
2023-06-26 2023-06-21 0.170 0 +0
2023-06-23 2023-06-20 0.170 0 +0
2023-06-21 2023-06-19 0.170 0 +0
2023-06-20 2023-06-16 0.170 0 +0
2023-06-19 2023-06-15 0.180 0 +0
2023-06-16 2023-06-14 0.180 0 +0
2023-06-15 2023-06-13 0.150 0 +0
2023-06-14 2023-06-12 0.170 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.170 0 +0
2023-06-09 2023-06-07 0.170 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.180 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.173 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.175 0 +0
2023-05-31 2023-05-29 0.175 0 +0
2023-05-30 2023-05-25 0.183 0 +0
2023-05-29 2023-05-24 0.183 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.184 0 +0
2023-05-23 2023-05-19 0.187 0 +0
2023-05-22 2023-05-18 0.172 0 +0
2023-05-19 2023-05-17 0.172 0 +0
2023-05-18 2023-05-16 0.184 0 +0
2023-05-17 2023-05-15 0.180 0 +0
2023-05-16 2023-05-12 0.181 0 +0
2023-05-15 2023-05-11 0.184 0 +0
2023-05-12 2023-05-10 0.190 0 +0
2023-05-11 2023-05-09 0.160 0 +0
2023-05-10 2023-05-08 0.190 0 +0
2023-05-09 2023-05-05 0.190 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.190 0 +0
2023-05-04 2023-05-02 0.190 0 +0
2023-05-03 2023-04-28 0.180 0 +0
2023-05-02 2023-04-27 0.190 0 +0
2023-04-28 2023-04-26 0.197 0 +0
2023-04-27 2023-04-25 0.198 0 +0
2023-04-26 2023-04-24 0.198 0 +0
2023-04-25 2023-04-21 0.198 0 +0
2023-04-24 2023-04-20 0.199 0 +0
2023-04-21 2023-04-19 0.199 0 +0
2023-04-20 2023-04-18 0.199 0 +0
2023-04-19 2023-04-17 0.205 0 +0
2023-04-18 2023-04-14 0.189 0 +0
2023-04-17 2023-04-13 0.199 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.200 0 +0
2023-04-11 2023-04-04 0.200 0 +0
2023-04-06 2023-04-03 0.188 0 +0
2023-04-04 2023-03-31 0.200 0 +0
2023-04-03 2023-03-30 0.200 0 +0
2023-03-31 2023-03-29 0.200 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.200 0 +0
2023-03-23 2023-03-21 0.178 0 +0
2023-03-22 2023-03-20 0.180 0 +0
2023-03-21 2023-03-17 0.180 0 +0
2023-03-20 2023-03-16 0.181 0 +0
2023-03-17 2023-03-15 0.185 0 +0
2023-03-16 2023-03-14 0.185 0 +0
2023-03-15 2023-03-13 0.161 0 +0
2023-03-14 2023-03-10 0.200 0 +0
2023-03-13 2023-03-09 0.200 0 +0
2023-03-10 2023-03-08 0.200 0 +0
2023-03-09 2023-03-07 0.183 0 +0
2023-03-08 2023-03-06 0.199 0 +0
2023-03-07 2023-03-03 0.215 0 +0
2023-03-06 2023-03-02 0.216 0 +0
2023-03-03 2023-03-01 0.216 0 +0
2023-03-02 2023-02-28 0.216 0 +0
2023-03-01 2023-02-27 0.209 0 +0
2023-02-28 2023-02-24 0.210 0 +0
2023-02-27 2023-02-23 0.210 0 +0
2023-02-24 2023-02-22 0.210 0 +0
2023-02-23 2023-02-21 0.210 0 +0
2023-02-22 2023-02-20 0.223 0 +0
2023-02-21 2023-02-17 0.220 0 +0
2023-02-20 2023-02-16 0.223 0 +0
2023-02-17 2023-02-15 0.225 0 +0
2023-02-16 2023-02-14 0.225 0 +0
2023-02-15 2023-02-13 0.230 0 +0
2023-02-14 2023-02-10 0.233 0 +0
2023-02-13 2023-02-09 0.224 0 +0
2023-02-10 2023-02-08 0.224 0 +0
2023-02-09 2023-02-07 0.224 0 +0
2023-02-08 2023-02-06 0.224 0 +0
2023-02-07 2023-02-03 0.230 0 +0
2023-02-06 2023-02-02 0.230 0 +0
2023-02-03 2023-02-01 0.218 0 +0
2023-02-02 2023-01-31 0.218 0 +0
2023-02-01 2023-01-30 0.226 0 +0
2023-01-31 2023-01-27 0.226 0 +0
2023-01-30 2023-01-26 0.226 0 +0
2023-01-27 2023-01-20 0.225 0 +0
2023-01-26 2023-01-19 0.229 0 +0
2023-01-20 2023-01-18 0.229 0 +0
2023-01-19 2023-01-17 0.229 0 +0
2023-01-18 2023-01-16 0.229 0 +0
2023-01-17 2023-01-13 0.210 0 +0
2023-01-16 2023-01-12 0.210 0 +0
2023-01-13 2023-01-11 0.210 0 +0
2023-01-12 2023-01-10 0.210 0 +0
2023-01-11 2023-01-09 0.210 0 +0
2023-01-10 2023-01-06 0.210 0 +0
2023-01-09 2023-01-05 0.215 0 +0
2023-01-06 2023-01-04 0.210 0 +0
2023-01-05 2023-01-03 0.210 0 +0
2023-01-04 2022-12-30 0.215 0 +0
2023-01-03 2022-12-29 0.195 0 +0
2022-12-30 2022-12-28 0.216 0 +0
2022-12-29 2022-12-23 0.210 0 +0
2022-12-28 2022-12-22 0.215 0 +0
2022-12-23 2022-12-21 0.220 0 +0
2022-12-22 2022-12-20 0.220 0 +0
2022-12-21 2022-12-19 0.220 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.228 0 +0
2022-12-16 2022-12-14 0.201 0 +0
2022-12-15 2022-12-13 0.201 0 +0
2022-12-14 2022-12-12 0.203 0 +0
2022-12-13 2022-12-09 0.205 0 +0
2022-12-12 2022-12-08 0.205 0 +0
2022-12-09 2022-12-07 0.167 0 +0
2022-12-08 2022-12-06 0.218 0 +0
2022-12-07 2022-12-05 0.218 0 +0
2022-12-06 2022-12-02 0.219 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.212 0 +0
2022-11-25 2022-11-23 0.214 0 +0
2022-11-24 2022-11-22 0.215 0 +0
2022-11-23 2022-11-21 0.215 0 +0
2022-11-22 2022-11-18 0.215 0 +0
2022-11-21 2022-11-17 0.215 0 +0
2022-11-18 2022-11-16 0.194 0 +0
2022-11-17 2022-11-15 0.194 0 +0
2022-11-16 2022-11-14 0.194 0 +0
2022-11-15 2022-11-11 0.194 0 +0
2022-11-14 2022-11-10 0.194 0 +0
2022-11-11 2022-11-09 0.194 0 +0
2022-11-10 2022-11-08 0.194 0 +0
2022-11-09 2022-11-07 0.194 0 +0
2022-11-08 2022-11-04 0.195 0 +0
2022-11-07 2022-11-03 0.195 0 +0
2022-11-04 2022-11-02 0.188 0 +0
2022-11-03 2022-11-01 0.210 0 +0
2022-11-02 2022-10-31 0.212 0 +0
2022-11-01 2022-10-28 0.208 0 +0
2022-10-31 2022-10-27 0.208 0 +0
2022-10-28 2022-10-26 0.215 0 +0
2022-10-27 2022-10-25 0.208 0 +0
2022-10-26 2022-10-24 0.208 0 +0
2022-10-25 2022-10-21 0.210 0 +0
2022-10-24 2022-10-20 0.210 0 +0
2022-10-21 2022-10-19 0.210 0 +0
2022-10-20 2022-10-18 0.210 0 +0
2022-10-19 2022-10-17 0.210 0 +0
2022-10-18 2022-10-14 0.210 0 +0
2022-10-17 2022-10-13 0.210 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.193 0 +0
2022-10-12 2022-10-10 0.215 0 +0
2022-10-11 2022-10-07 0.215 0 +0
2022-10-10 2022-10-06 0.215 0 +0
2022-10-07 2022-10-05 0.200 0 +0
2022-10-06 2022-10-03 0.142 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.150 0 +0
2022-09-30 2022-09-28 0.155 0 +0
2022-09-29 2022-09-27 0.169 0 +0
2022-09-28 2022-09-26 0.188 0 +0
2022-09-27 2022-09-23 0.188 0 +0
2022-09-26 2022-09-22 0.188 0 +0
2022-09-23 2022-09-21 0.190 0 +0
2022-09-22 2022-09-20 0.190 0 +0
2022-09-21 2022-09-19 0.189 0 +0
2022-09-20 2022-09-16 0.193 0 +0
2022-09-19 2022-09-15 0.195 0 +0
2022-09-16 2022-09-14 0.198 0 +0
2022-09-15 2022-09-13 0.200 0 +0
2022-09-14 2022-09-09 0.196 0 +0
2022-09-13 2022-09-08 0.197 0 +0
2022-09-09 2022-09-07 0.197 0 +0
2022-09-08 2022-09-06 0.198 0 +0
2022-09-07 2022-09-05 0.216 0 +0
2022-09-06 2022-09-02 0.216 0 +0
2022-09-05 2022-09-01 0.209 0 +0
2022-09-02 2022-08-31 0.206 0 +0
2022-09-01 2022-08-30 0.189 0 +0
2022-08-31 2022-08-29 0.200 0 +0
2022-08-30 2022-08-26 0.215 0 +0
2022-08-29 2022-08-25 0.218 0 +0
2022-08-26 2022-08-24 0.205 0 +0
2022-08-25 2022-08-23 0.195 0 +0
2022-08-24 2022-08-22 0.200 0 +0
2022-08-23 2022-08-19 0.200 0 +0
2022-08-22 2022-08-18 0.200 0 +0
2022-08-19 2022-08-17 0.200 0 +0
2022-08-18 2022-08-16 0.200 0 +0
2022-08-17 2022-08-15 0.200 0 +0
2022-08-16 2022-08-12 0.200 0 +0
2022-08-15 2022-08-11 0.200 0 +0
2022-08-12 2022-08-10 0.210 0 +0
2022-08-11 2022-08-09 0.210 0 +0
2022-08-10 2022-08-08 0.211 0 +0
2022-08-09 2022-08-05 0.212 0 +0
2022-08-08 2022-08-04 0.213 0 +0
2022-08-05 2022-08-03 0.216 0 +0
2022-08-04 2022-08-02 0.233 0 +0
2022-08-03 2022-08-01 0.221 0 +0
2022-08-02 2022-07-29 0.240 0 +0
2022-08-01 2022-07-28 0.230 0 +0
2022-07-29 2022-07-27 0.245 0 +0
2022-07-28 2022-07-26 0.245 0 +0
2022-07-27 2022-07-25 0.245 0 +0
2022-07-26 2022-07-22 0.245 0 +0
2022-07-25 2022-07-21 0.245 0 +0
2022-07-22 2022-07-20 0.245 0 +0
2022-07-21 2022-07-19 0.250 0 +0
2022-07-20 2022-07-18 0.228 0 +0
2022-07-19 2022-07-15 0.226 0 +0
2022-07-18 2022-07-14 0.233 0 +0
2022-07-15 2022-07-13 0.238 0 +0
2022-07-14 2022-07-12 0.218 0 +0
2022-07-13 2022-07-11 0.218 0 +0
2022-07-12 2022-07-08 0.220 0 +0
2022-07-11 2022-07-07 0.220 0 +0
2022-07-08 2022-07-06 0.220 0 +0
2022-07-07 2022-07-05 0.220 0 +0
2022-07-06 2022-07-04 0.226 0 +0
2022-07-05 2022-06-30 0.210 0 +0
2022-07-04 2022-06-29 0.237 0 +0
2022-06-30 2022-06-28 0.237 0 +0
2022-06-29 2022-06-27 0.237 0 +0
2022-06-28 2022-06-24 0.220 0 +0
2022-06-27 2022-06-23 0.220 0 -54,300
2022-06-21 2022-06-17 0.230 54,300 -26,000 0.00% 12,489
2022-06-15 2022-06-13 0.255 80,300 -1,274 0.01% 20,476
2022-04-27 2022-04-25 0.250 81,574 -10,000 0.01% 20,394
2022-03-24 2022-03-22 0.226 91,574 -42,000 0.01% 20,696
2022-03-10 2022-03-08 0.230 133,574 -80,000 0.01% 30,722
2022-03-07 2022-03-03 0.239 213,574 -8,000 0.02% 51,044
2022-03-04 2022-03-02 0.238 221,574 -24,000 0.02% 52,735
2021-12-14 2021-12-10 0.270 245,574 -10,000 0.02% 66,305
2021-12-13 2021-12-09 0.248 255,574 -2,000 0.02% 63,382
2021-12-09 2021-12-07 0.230 257,574 +12,000 0.02% 59,242
2021-12-06 2021-12-02 0.239 245,574 -10,000 0.02% 58,692
2021-11-30 2021-11-26 0.246 255,574 +10,000 0.02% 62,871
2021-11-10 2021-11-08 0.214 245,574 -20,000 0.02% 52,553
2021-11-09 2021-11-05 0.215 265,574 -138,000 0.02% 57,098
2021-11-08 2021-11-04 0.210 403,574 -34,000 0.04% 84,751
2021-11-05 2021-11-03 0.201 437,574 +86,000 0.04% 87,952
2021-11-04 2021-11-02 0.239 351,574 -38,000 0.03% 84,026
2021-11-03 2021-11-01 0.230 389,574 +40,000 0.03% 89,602
2021-11-01 2021-10-28 0.240 349,574 -8,000 0.03% 83,898
2021-10-29 2021-10-27 0.234 357,574 -10,000 0.03% 83,672
2021-10-28 2021-10-26 0.238 367,574 -4,000 0.03% 87,483
2021-10-27 2021-10-25 0.235 371,574 -2,000 0.03% 87,320
2021-10-26 2021-10-22 0.248 373,574 -2,000 0.03% 92,646
2021-10-22 2021-10-20 0.247 375,574 +88,000 0.03% 92,767
2021-10-21 2021-10-19 0.255 287,574 -58,000 0.03% 73,331
2021-10-20 2021-10-18 0.250 345,574 +90,000 0.03% 86,394
2021-10-19 2021-10-15 0.260 255,574 -24,000 0.02% 66,449
2021-10-18 2021-10-12 0.255 279,574 -128,000 0.02% 71,291
2021-10-15 2021-10-11 0.240 407,574 +132,000 0.04% 97,818
2021-10-12 2021-10-08 0.250 275,574 -42,000 0.02% 68,894
2021-10-11 2021-10-07 0.242 317,574 +32,000 0.03% 76,853
2021-10-08 2021-10-06 0.250 285,574 -62,000 0.03% 71,394
2021-10-07 2021-10-05 0.247 347,574 -6,000 0.03% 85,851
2021-10-06 2021-10-04 0.233 353,574 +4,000 0.03% 82,383
2021-10-05 2021-09-30 0.246 349,574 -12,000 0.03% 85,995
2021-10-04 2021-09-29 0.246 361,574 +2,000 0.03% 88,947
2021-09-30 2021-09-28 0.249 359,574 -2,000 0.03% 89,534
2021-09-29 2021-09-27 0.249 361,574 -6,000 0.03% 90,032
2021-09-28 2021-09-24 0.248 367,574 +92,000 0.03% 91,158
2021-09-27 2021-09-23 0.265 275,574 +24,000 0.02% 73,027
2021-09-17 2021-09-15 0.265 251,574 +6,000 0.02% 66,667
2021-09-06 2021-09-02 0.275 245,574 -8,000 0.02% 67,533
2021-09-01 2021-08-30 0.270 253,574 +2,000 0.02% 68,465
2021-08-30 2021-08-26 0.270 251,574 +6,000 0.02% 67,925
2021-08-18 2021-08-16 0.275 245,574 -4,000 0.02% 67,533
2021-08-13 2021-08-11 0.240 249,574 +2,000 0.02% 59,898
2021-08-11 2021-08-09 0.255 247,574 -86,000 0.02% 63,131
2021-08-10 2021-08-06 0.255 333,574 -2,000 0.03% 85,061
2021-08-06 2021-08-04 0.280 335,574 -2,000 0.03% 93,961
2021-08-05 2021-08-03 0.275 337,574 -4,000 0.03% 92,833
2021-08-04 2021-08-02 0.275 341,574 +8,000 0.03% 93,933
2021-07-30 2021-07-28 0.250 333,574 -2,000 0.03% 83,394
2021-07-29 2021-07-27 0.240 335,574 +60,000 0.03% 80,538
2021-07-27 2021-07-23 0.275 275,574 +28,000 0.02% 75,783
2021-07-21 2021-07-19 0.275 247,574 -2,000 0.02% 68,083
2021-07-20 2021-07-16 0.265 249,574 -2,000 0.02% 66,137
2021-07-16 2021-07-14 0.280 251,574 -16,000 0.02% 70,441
2021-07-13 2021-07-09 0.280 267,574 +4,000 0.02% 74,921
2021-07-12 2021-07-08 0.280 263,574 -2,000 0.02% 73,801
2021-07-08 2021-07-06 0.280 265,574 -4,000 0.02% 74,361
2021-07-07 2021-07-05 0.265 269,574 -4,000 0.02% 71,437
2021-07-06 2021-07-02 0.280 273,574 -28,000 0.02% 76,601
2021-07-05 2021-06-30 0.280 301,574 -80,000 0.03% 84,441
2021-07-02 2021-06-29 0.275 381,574 -62,000 0.03% 104,933
2021-06-29 2021-06-25 0.285 443,574 +74,000 0.04% 126,419
2021-06-22 2021-06-18 0.280 369,574 +98,000 0.03% 103,481
2021-06-15 2021-06-10 0.285 271,574 -2,000 0.02% 77,399
2021-06-11 2021-06-09 0.285 273,574 -2,000 0.02% 77,969
2021-06-08 2021-06-04 0.265 275,574 +12,000 0.02% 73,027
2021-06-03 2021-06-01 0.265 263,574 +2,000 0.02% 69,847
2021-06-01 2021-05-28 0.280 261,574 -4,000 0.02% 73,241
2021-05-31 2021-05-27 0.290 265,574 -4,000 0.02% 77,016
2021-05-28 2021-05-26 0.300 269,574 -6,000 0.02% 80,872
2021-05-24 2021-05-20 0.315 275,574 +30,000 0.02% 86,806
2021-04-28 2021-04-26 0.290 245,574 -18,000 0.02% 71,216
2021-04-22 2021-04-20 0.275 263,574 -22,000 0.02% 72,483
2021-04-21 2021-04-19 0.270 285,574 +24,000 0.03% 77,105
2021-04-20 2021-04-16 0.260 261,574 -4,000 0.02% 68,009
2021-04-19 2021-04-15 0.255 265,574 +8,000 0.02% 67,721
2021-04-16 2021-04-14 0.275 257,574 +12,000 0.02% 70,833
2021-04-15 2021-04-13 0.305 245,574 -4,000 0.02% 74,900
2021-04-14 2021-04-12 0.300 249,574 -42,000 0.02% 74,872
2021-04-13 2021-04-09 0.265 291,574 +2,000 0.03% 77,267
2021-04-12 2021-04-08 0.275 289,574 -2,000 0.03% 79,633
2021-04-09 2021-04-07 0.270 291,574 +42,000 0.03% 78,725
2021-04-08 2021-04-01 0.290 249,574 -4,000 0.02% 72,376
2021-04-07 2021-03-31 0.290 253,574 +2,000 0.02% 73,536
2021-03-31 2021-03-29 0.285 251,574 -16,000 0.02% 71,699
2021-03-29 2021-03-25 0.300 267,574 -66,000 0.02% 80,272
2021-03-26 2021-03-24 0.295 333,574 -4,000 0.03% 98,404
2021-03-23 2021-03-19 0.290 337,574 +86,000 0.03% 97,896
2021-03-22 2021-03-18 0.290 251,574 +4,000 0.02% 72,956
2021-03-17 2021-03-15 0.305 247,574 -80,000 0.02% 75,510
2021-03-16 2021-03-12 0.295 327,574 -2,000 0.03% 96,634
2021-03-15 2021-03-11 0.300 329,574 +80,000 0.03% 98,872
2021-03-10 2021-03-08 0.290 249,574 -54,000 0.02% 72,376
2021-03-09 2021-03-05 0.280 303,574 +56,000 0.03% 85,001
2021-03-03 2021-03-01 0.310 247,574 -140,000 0.02% 76,748
2021-03-02 2021-02-26 0.290 387,574 +80,000 0.03% 112,396
2021-03-01 2021-02-25 0.290 307,574 +50,000 0.03% 89,196
2021-02-26 2021-02-24 0.300 257,574 +10,000 0.02% 77,272
2021-02-23 2021-02-19 0.325 247,574 -22,000 0.02% 80,462
2021-02-22 2021-02-18 0.325 269,574 -34,000 0.02% 87,612
2021-02-19 2021-02-17 0.325 303,574 +44,000 0.03% 98,662
2021-02-16 2021-02-09 0.310 259,574 +12,000 0.02% 80,468
2021-01-26 2021-01-22 0.335 247,574 -52,000 0.02% 82,937
2021-01-08 2021-01-06 0.320 299,574 +2,000 0.03% 95,864
2020-12-16 2020-12-14 0.345 297,574 -10,000 0.03% 102,663
2020-12-08 2020-12-04 0.350 307,574 -10,000 0.03% 107,651
2020-12-07 2020-12-03 0.340 317,574 -32,000 0.03% 107,975
2020-12-04 2020-12-02 0.360 349,574 -20,000 0.03% 125,847
2020-11-26 2020-11-24 0.360 369,574 +62,000 0.03% 133,047
2020-03-27 2020-03-25 0.285 307,574 +8,000 0.03% 87,659
2020-02-05 2020-02-03 0.325 299,574 -2,000 0.03% 97,362
2020-01-29 2020-01-22 0.320 301,574 +2,000 0.03% 96,504
2019-09-11 2019-09-09 0.380 299,574 -20,000 0.03% 113,838
2019-09-04 2019-09-02 0.350 319,574 +10,000 0.03% 111,851
2019-09-03 2019-08-30 0.435 309,574 -38,000 0.03% 134,665
2019-08-22 2019-08-20 0.350 347,574 -100,000 0.03% 121,651
2019-08-21 2019-08-19 0.335 447,574 -10,000 0.04% 149,937
2019-08-15 2019-08-13 0.345 457,574 -80,000 0.04% 157,863
2019-08-14 2019-08-12 0.280 537,574 -16,000 0.05% 150,521
2019-07-26 2019-07-24 0.166 553,574 -14,000 0.05% 91,893
2019-07-25 2019-07-23 0.146 567,574 +14,000 0.05% 82,866
2019-07-10 2019-07-08 0.175 553,574 -2,000 0.06% 96,875
2019-07-09 2019-07-05 0.149 555,574 -36,000 0.06% 82,781
2019-07-08 2019-07-04 0.135 591,574 +32,000 0.06% 79,862
2019-07-05 2019-07-03 0.140 559,574 +2,000 0.06% 78,340
2019-07-03 2019-06-28 0.145 557,574 +4,000 0.06% 80,848
2019-07-02 2019-06-27 0.145 553,574 -156,000 0.06% 80,268
2019-06-28 2019-06-26 0.156 709,574 -4,000 0.07% 110,694
2019-06-27 2019-06-25 0.160 713,574 +160,000 0.08% 114,172
2019-06-13 2019-06-11 0.176 553,574 -8,000 0.06% 97,429
2019-06-11 2019-06-06 0.185 561,574 -2,000 0.06% 103,891
2019-05-23 2019-05-21 0.162 563,574 -102,000 0.06% 91,299
2019-05-22 2019-05-20 0.157 665,574 +90,000 0.07% 104,495
2019-05-20 2019-05-16 0.162 575,574 -26,000 0.06% 93,243
2019-05-17 2019-05-15 0.168 601,574 -214,000 0.06% 101,064
2019-05-16 2019-05-14 0.174 815,574 +240,000 0.09% 141,910
2019-05-15 2019-05-10 0.185 575,574 -22,000 0.06% 106,481
2019-05-14 2019-05-09 0.184 597,574 -2,000 0.06% 109,954
2019-05-10 2019-05-08 0.184 599,574 -4,000 0.06% 110,322
2019-05-09 2019-05-07 0.183 603,574 +56,000 0.06% 110,454
2019-05-02 2019-04-29 0.214 547,574 -16,000 0.06% 117,181
2019-04-26 2019-04-24 0.221 563,574 -2,000 0.06% 124,550
2019-04-24 2019-04-18 0.223 565,574 -2,000 0.06% 126,123
2019-04-18 2019-04-16 0.214 567,574 -12,000 0.06% 121,461
2019-04-17 2019-04-15 0.215 579,574 -134,000 0.06% 124,608
2019-04-15 2019-04-11 0.214 713,574 +22,000 0.08% 152,705
2019-04-12 2019-04-10 0.209 691,574 -20,000 0.07% 144,539
2019-04-11 2019-04-09 0.212 711,574 -2,000 0.08% 150,854
2019-04-09 2019-04-04 0.222 713,574 +166,000 0.08% 158,413
2019-01-07 2019-01-03 0.230 547,574 -20,000 0.06% 125,942
2018-12-27 2018-12-20 0.230 567,574 +20,000 0.06% 130,542
2018-11-27 2018-11-23 0.248 547,574 -2,000 0.06% 135,798
2018-11-23 2018-11-21 0.244 549,574 -52,000 0.06% 134,096
2018-11-15 2018-11-13 0.250 601,574 +40,000 0.06% 150,394
2018-11-05 2018-11-01 0.250 561,574 -100 0.06% 140,394
2018-10-29 2018-10-25 0.255 561,674 -40,000 0.06% 143,227
2018-10-11 2018-10-09 0.255 601,674 -10,000 0.06% 153,427
2018-09-03 2018-08-30 0.290 611,674 +50,000 0.06% 177,385
2018-08-24 2018-08-22 0.300 561,674 -66,000 0.06% 168,502
2018-08-09 2018-08-07 0.300 627,674 +70,000 0.07% 188,302
2018-07-31 2018-07-27 0.370 557,674 -18,000 0.06% 206,339
2018-07-30 2018-07-26 0.370 575,674 -22,000 0.06% 212,999
2018-07-27 2018-07-25 0.360 597,674 +60,000 0.06% 215,163
2018-07-26 2018-07-24 0.365 537,674 +40,000 0.06% 196,251
2018-07-12 2018-07-10 0.385 497,674 -20,000 0.05% 191,604
2018-07-09 2018-07-05 0.390 517,674 +80,000 0.05% 201,893
2018-07-04 2018-06-29 0.395 437,674 -62,600 0.05% 172,881
2018-07-03 2018-06-28 0.395 500,274 +130,000 0.05% 197,608
2018-06-21 2018-06-19 0.395 370,274 -112,000 0.04% 146,258
2018-06-20 2018-06-15 0.365 482,274 +102,000 0.05% 176,030
2018-06-19 2018-06-14 0.390 380,274 -70,000 0.04% 148,307
2018-06-11 2018-06-07 0.380 450,274 +22,000 0.05% 171,104
2018-06-08 2018-06-06 0.365 428,274 +20,000 0.05% 156,320
2018-06-07 2018-06-05 0.370 408,274 -2,000 0.04% 151,061
2018-06-04 2018-05-31 0.370 410,274 -10,000 0.04% 151,801
2018-06-01 2018-05-30 0.380 420,274 +2,000 0.04% 159,704
2018-05-18 2018-05-16 0.370 418,274 -40,000 0.04% 154,761
2018-05-15 2018-05-11 0.390 458,274 +40,000 0.05% 178,727
2018-05-14 2018-05-10 0.395 418,274 +62,000 0.04% 165,218
2018-05-11 2018-05-09 0.395 356,274 -2,000 0.04% 140,728
2018-05-10 2018-05-08 0.410 358,274 -22,000 0.04% 146,892
2018-04-25 2018-04-23 0.450 380,274 -14,000 0.04% 171,123
2018-04-16 2018-04-12 0.450 394,274 +14,000 0.04% 177,423
2018-03-28 2018-03-26 0.430 380,274 +20,000 0.04% 163,518
2018-03-21 2018-03-19 0.465 360,274 +20,000 0.04% 167,527
2018-03-15 2018-03-13 0.490 340,274 +8,000 0.04% 166,734
2018-03-08 2018-03-06 0.495 332,274 -46,000 0.04% 164,476
2018-03-07 2018-03-05 0.500 378,274 +20,000 0.04% 189,137
2018-03-05 2018-03-01 0.455 358,274 -4,000 0.04% 163,015
2018-02-23 2018-02-21 0.490 362,274 -58,000 0.04% 177,514
2018-02-20 2018-02-13 0.485 420,274 -178,000 0.04% 203,833
2018-02-13 2018-02-09 0.470 598,274 +180,000 0.06% 281,189
2018-02-09 2018-02-07 0.485 418,274 -230,000 0.04% 202,863
2018-02-05 2018-02-01 0.485 648,274 +228,000 0.07% 314,413
2018-02-02 2018-01-31 0.530 420,274 -8,000 0.04% 222,745
2018-02-01 2018-01-30 0.495 428,274 -32,000 0.05% 211,996
2018-01-31 2018-01-29 0.470 460,274 +40,000 0.05% 216,329
2018-01-25 2018-01-23 0.460 420,274 +28,000 0.04% 193,326
2018-01-22 2018-01-18 0.495 392,274 -2,000 0.04% 194,176
2018-01-19 2018-01-17 0.495 394,274 +4,000 0.04% 195,166
2018-01-18 2018-01-16 0.485 390,274 +4,000 0.04% 189,283
2018-01-17 2018-01-15 0.470 386,274 +6,000 0.04% 181,549
2018-01-10 2018-01-08 0.460 380,274 -72,000 0.04% 174,926
2018-01-05 2018-01-03 0.470 452,274 -20,000 0.05% 212,569
2018-01-04 2018-01-02 0.470 472,274 +10,000 0.05% 221,969
2017-12-21 2017-12-19 0.470 462,274 -23,700 0.05% 217,269
2017-12-20 2017-12-18 0.410 485,974 +18,000 0.05% 199,249
2017-12-19 2017-12-15 0.405 467,974 +2,000 0.05% 189,529
2017-12-12 2017-12-08 0.400 465,974 -10,000 0.05% 186,390
2017-12-11 2017-12-07 0.390 475,974 +20,000 0.05% 185,630
2017-12-06 2017-12-04 0.420 455,974 -10,000 0.05% 191,509
2017-12-04 2017-11-30 0.470 465,974 +74,000 0.05% 219,008
2017-11-30 2017-11-28 0.520 391,974 +58,000 0.04% 203,826
2017-11-28 2017-11-24 0.550 333,974 -2,000 0.04% 183,686
2017-11-27 2017-11-23 0.540 335,974 +4,000 0.04% 181,426
2017-11-24 2017-11-22 0.550 331,974 -18,000 0.04% 182,586
2017-11-20 2017-11-16 0.550 349,974 +4,000 0.04% 192,486
2017-11-17 2017-11-15 0.520 345,974 -56,000 0.04% 179,906
2017-11-14 2017-11-10 0.550 401,974 +6,000 0.04% 221,086
2017-11-13 2017-11-09 0.540 395,974 -4,000 0.04% 213,826
2017-11-10 2017-11-08 0.550 399,974 +12,000 0.04% 219,986
2017-11-09 2017-11-07 0.570 387,974 +2,000 0.04% 221,145
2017-11-07 2017-11-03 0.560 385,974 +12,000 0.04% 216,145
2017-11-06 2017-11-02 0.550 373,974 +10,000 0.04% 205,686
2017-11-03 2017-11-01 0.540 363,974 -14,000 0.04% 196,546
2017-11-01 2017-10-30 0.520 377,974 +10,000 0.04% 196,546
2017-10-30 2017-10-26 0.510 367,974 +2,000 0.04% 187,667
2017-10-27 2017-10-25 0.520 365,974 +4,000 0.04% 190,306
2017-10-26 2017-10-24 0.500 361,974 -24,000 0.04% 180,987
2017-10-24 2017-10-20 0.550 385,974 +6,000 0.04% 212,286
2017-10-23 2017-10-19 0.540 379,974 -22,000 0.04% 205,186
2017-10-20 2017-10-18 0.560 401,974 +4,000 0.04% 225,105
2017-10-17 2017-10-13 0.550 397,974 +10,000 0.04% 218,886
2017-10-13 2017-10-11 0.540 387,974 +4,000 0.04% 209,506
2017-10-12 2017-10-10 0.560 383,974 +8,000 0.04% 215,025
2017-10-10 2017-10-06 0.560 375,974 -20,000 0.04% 210,545
2017-10-09 2017-10-04 0.550 395,974 +40,000 0.04% 217,786
2017-10-06 2017-10-03 0.540 355,974 -80,000 0.04% 192,226
2017-10-04 2017-09-29 0.550 435,974 -2,000 0.05% 239,786
2017-10-03 2017-09-28 0.540 437,974 -214,000 0.05% 236,506
2017-09-29 2017-09-27 0.550 651,974 +272,000 0.07% 358,586
2017-09-27 2017-09-25 0.495 379,974 -32,000 0.04% 188,087
2017-09-22 2017-09-20 0.465 411,974 -18,000 0.04% 191,568
2017-09-21 2017-09-19 0.465 429,974 +18,000 0.05% 199,938
2017-09-18 2017-09-14 0.480 411,974 +4,000 0.04% 197,748
2017-09-07 2017-09-05 0.390 407,974 -38,000 0.04% 159,110
2017-09-06 2017-09-04 0.380 445,974 -20,000 0.05% 169,470
2017-09-04 2017-08-31 0.405 465,974 +58,000 0.05% 188,719
2017-08-31 2017-08-29 0.410 407,974 -22,000 0.04% 167,269
2017-08-29 2017-08-25 0.405 429,974 +22,000 0.05% 174,139
2017-08-25 2017-08-22 0.430 407,974 +20,000 0.04% 175,429
2017-08-15 2017-08-11 0.475 387,974 +4,000 0.04% 184,288
2017-08-11 2017-08-09 0.485 383,974 -14,000 0.04% 186,227
2017-08-09 2017-08-07 0.500 397,974 -10,000 0.04% 198,987
2017-08-08 2017-08-04 0.500 407,974 +20,000 0.04% 203,987
2017-08-04 2017-08-02 0.485 387,974 +18,000 0.04% 188,167
2017-08-01 2017-07-28 0.510 369,974 -78,000 0.04% 188,687
2017-07-28 2017-07-26 0.510 447,974 -10,000 0.05% 228,467
2017-07-26 2017-07-24 0.500 457,974 -18,000 0.05% 228,987
2017-07-25 2017-07-21 0.485 475,974 +140,000 0.05% 230,847
2017-07-17 2017-07-13 0.630 335,974 -2,000 0.04% 211,664
2017-07-13 2017-07-11 0.630 337,974 -2,000 0.04% 212,924
2017-07-11 2017-07-07 0.640 339,974 +12,000 0.04% 217,583
2017-07-10 2017-07-06 0.650 327,974 -42,000 0.03% 213,183
2017-07-07 2017-07-05 0.580 369,974 -392,000 0.04% 214,585
2017-07-06 2017-07-04 0.530 761,974 -8,000 0.08% 403,846
2017-07-05 2017-07-03 0.530 769,974 -32,000 0.08% 408,086
2017-07-03 2017-06-29 0.520 801,974 -50,000 0.08% 417,026
2017-06-30 2017-06-28 0.500 851,974 +20,000 0.09% 425,987
2017-06-29 2017-06-27 0.500 831,974 +372,000 0.09% 415,987
2017-06-26 2017-06-22 0.510 459,974 -96,000 0.05% 234,587
2017-06-21 2017-06-19 0.520 555,974 +96,000 0.06% 289,106
2017-06-20 2017-06-16 0.540 459,974 +104,000 0.05% 248,386
2017-06-16 2017-06-14 0.540 355,974 -140,000 0.04% 192,226
2017-06-15 2017-06-13 0.530 495,974 +140,000 0.05% 262,866
2017-06-14 2017-06-12 0.540 355,974 +10,000 0.04% 192,226
2017-06-08 2017-06-06 0.530 345,974 -6,000 0.04% 183,366
2017-06-07 2017-06-05 0.560 351,974 -14,000 0.04% 197,105
2017-06-06 2017-06-02 0.530 365,974 -140,000 0.04% 193,966
2017-06-05 2017-06-01 0.520 505,974 +170,000 0.05% 263,106
2017-06-02 2017-05-31 0.510 335,974 -12,000 0.04% 171,347
2017-06-01 2017-05-29 0.520 347,974 +10,000 0.04% 180,946
2017-05-31 2017-05-26 0.540 337,974 -54,000 0.04% 182,506
2017-05-26 2017-05-24 0.540 391,974 +36,000 0.04% 211,666
2017-05-25 2017-05-23 0.530 355,974 -34,000 0.04% 188,666
2017-05-24 2017-05-22 0.540 389,974 +28,000 0.04% 210,586
2017-05-22 2017-05-18 0.540 361,974 +20,000 0.04% 195,466
2017-05-19 2017-05-17 0.550 341,974 -20,000 0.04% 188,086
2017-05-17 2017-05-15 0.550 361,974 -12,000 0.04% 199,086
2017-05-16 2017-05-12 0.540 373,974 +2,000 0.04% 201,946
2017-05-11 2017-05-09 0.650 371,974 +6,010 0.04% 241,783
2017-05-08 2017-05-04 0.650 365,964 -76,000 0.04% 237,877
2017-05-05 2017-05-02 0.650 441,964 +26,000 0.05% 287,277
2017-05-02 2017-04-27 0.570 415,964 -38,000 0.04% 237,099
2017-04-28 2017-04-26 0.560 453,964 -28,000 0.05% 254,220
2017-04-26 2017-04-24 0.510 481,964 -34,000 0.05% 245,802
2017-04-20 2017-04-18 0.495 515,964 -6,000 0.06% 255,402
2017-04-19 2017-04-13 0.480 521,964 -6,000 0.06% 250,543
2017-04-18 2017-04-12 0.475 527,964 -108,000 0.06% 250,783
2017-04-13 2017-04-11 0.460 635,964 +36,000 0.07% 292,543
2017-04-12 2017-04-10 0.450 599,964 +72,000 0.07% 269,984
2017-04-11 2017-04-07 0.475 527,964 +2,000 0.06% 250,783
2017-04-10 2017-04-06 0.490 525,964 -2,000 0.06% 257,722
2017-03-31 2017-03-29 0.485 527,964 -8,000 0.06% 256,063
2017-03-30 2017-03-28 0.485 535,964 +6,000 0.06% 259,943
2017-03-29 2017-03-27 0.480 529,964 -22,000 0.06% 254,383
2017-03-28 2017-03-24 0.500 551,964 +28,000 0.06% 275,982
2017-03-24 2017-03-22 0.500 523,964 -30,000 0.06% 261,982
2017-03-23 2017-03-21 0.500 553,964 +30,000 0.06% 276,982
2017-03-22 2017-03-20 0.510 523,964 -80,000 0.06% 267,222
2017-03-21 2017-03-17 0.500 603,964 -10,000 0.07% 301,982
2017-03-17 2017-03-15 0.510 613,964 -40,000 0.07% 313,122
2017-03-16 2017-03-14 0.510 653,964 +40,000 0.07% 333,522
2017-03-14 2017-03-10 0.530 613,964 +10,000 0.07% 325,401
2017-03-10 2017-03-08 0.540 603,964 +24,000 0.07% 326,141
2017-03-09 2017-03-07 0.540 579,964 -106,000 0.06% 313,181
2017-03-08 2017-03-06 0.500 685,964 +102,000 0.07% 342,982
2017-03-06 2017-03-02 0.520 583,964 +2,000 0.06% 303,661
2017-03-02 2017-02-28 0.530 581,964 -20,000 0.06% 308,441
2017-03-01 2017-02-27 0.540 601,964 +50,000 0.07% 325,061
2017-02-28 2017-02-24 0.550 551,964 +16,000 0.06% 303,580
2017-02-23 2017-02-21 0.580 535,964 -22,000 0.06% 310,859
2017-02-21 2017-02-17 0.560 557,964 -264,000 0.06% 312,460
2017-02-17 2017-02-15 0.560 821,964 -6,000 0.09% 460,300
2017-02-13 2017-02-09 0.590 827,964 +292,000 0.09% 488,499
2017-02-07 2017-02-03 0.570 535,964 +4,000 0.06% 305,499
2017-02-06 2017-02-02 0.590 531,964 -40,000 0.06% 313,859
2017-02-03 2017-02-01 0.590 571,964 -50,000 0.06% 337,459
2017-02-02 2017-01-27 0.580 621,964 +46,000 0.07% 360,739
2017-02-01 2017-01-25 0.580 575,964 -2,000 0.06% 334,059
2017-01-26 2017-01-24 0.600 577,964 -106,000 0.06% 346,778
2017-01-25 2017-01-23 0.590 683,964 +122,000 0.08% 403,539
2017-01-20 2017-01-18 0.570 561,964 -12,000 0.07% 320,319
2017-01-19 2017-01-17 0.580 573,964 -262,000 0.07% 332,899
2017-01-18 2017-01-16 0.560 835,964 +40,000 0.10% 468,140
2017-01-17 2017-01-13 0.580 795,964 +14,000 0.10% 461,659
2017-01-16 2017-01-12 0.540 781,964 +62,000 0.10% 422,261
2017-01-13 2017-01-11 0.550 719,964 +202,000 0.09% 395,980
2017-01-12 2017-01-10 0.540 517,964 +52,000 0.06% 279,701
2017-01-06 2017-01-04 0.465 465,964 -48,000 0.06% 216,673
2017-01-05 2017-01-03 0.480 513,964 -160,000 0.06% 246,703
2017-01-04 2016-12-30 0.490 673,964 -96,000 0.08% 330,242
2017-01-03 2016-12-29 0.510 769,964 +4,000 0.09% 392,682
2016-12-30 2016-12-28 0.500 765,964 +122,000 0.11% 382,982
2016-12-29 2016-12-23 0.510 643,964 -394,000 0.09% 328,422
2016-12-28 2016-12-22 0.455 1,037,964 -256,000 0.15% 472,274
2016-12-23 2016-12-21 0.400 1,293,964 -80,000 0.19% 517,586
2016-12-22 2016-12-20 0.355 1,373,964 +8,000 0.20% 487,757
2016-12-21 2016-12-19 0.365 1,365,964 +80,000 0.20% 498,577
2016-12-20 2016-12-16 0.360 1,285,964 -90,000 0.19% 462,947
2016-12-19 2016-12-15 0.370 1,375,964 -18,000 0.20% 509,107
2016-12-16 2016-12-14 0.295 1,393,964 -10,000 0.20% 411,219
2016-12-14 2016-12-12 0.290 1,403,964 -30,000 0.21% 407,150
2016-12-13 2016-12-09 0.300 1,433,964 +30,000 0.21% 430,189
2016-11-25 2016-11-23 0.295 1,403,964 -50,000 0.21% 414,169
2016-11-21 2016-11-17 0.280 1,453,964 +60,000 0.21% 407,110
2016-11-16 2016-11-14 0.290 1,393,964 -16,000 0.20% 404,250
2016-11-02 2016-10-31 0.280 1,409,964 -80,000 0.21% 394,790
2016-10-31 2016-10-27 0.290 1,489,964 +40,000 0.22% 432,090
2016-10-28 2016-10-26 0.300 1,449,964 +40,000 0.21% 434,989
2016-10-24 2016-10-19 0.290 1,409,964 +163,964 0.21% 408,890
2016-10-13 2016-10-11 0.295 1,246,000 -20,000 0.18% 367,570
2016-10-11 2016-10-06 0.295 1,266,000 +8,000 0.19% 373,470
2016-10-07 2016-10-05 0.305 1,258,000 -8,000 0.18% 383,690
2016-10-06 2016-10-04 0.290 1,266,000 -10,000 0.19% 367,140
2016-10-05 2016-10-03 0.290 1,276,000 +18,000 0.19% 370,040
2016-10-04 2016-09-30 0.295 1,258,000 +26,000 0.18% 371,110
2016-10-03 2016-09-29 0.310 1,232,000 +30,000 0.18% 381,920
2016-09-28 2016-09-26 0.265 1,202,000 +10,000 0.18% 318,530
2016-09-21 2016-09-19 0.275 1,192,000 +10,000 0.18% 327,800
2016-09-13 2016-09-09 0.275 1,182,000 +682,000 0.18% 325,050
2016-09-09 2016-09-07 0.250 500,000 -202,000 0.08% 125,000
2016-09-07 2016-09-05 0.250 702,000 +6,000 0.11% 175,500
2016-09-05 2016-09-01 0.243 696,000 +30,000 0.10% 169,128
2016-09-02 2016-08-31 0.250 666,000 +70,000 0.10% 166,500
2016-08-30 2016-08-26 0.245 596,000 +106,000 0.09% 146,020
2016-08-24 2016-08-22 0.255 490,000 -4,000 0.07% 124,950
2016-08-23 2016-08-19 0.255 494,000 +28,000 0.07% 125,970
2016-08-18 2016-08-16 0.240 466,000 -96,000 0.07% 111,840
2016-08-17 2016-08-15 0.238 562,000 +2,000 0.08% 133,756
2016-08-16 2016-08-12 0.248 560,000 -120,000 0.08% 138,880
2016-08-15 2016-08-11 0.249 680,000 +4,000 0.10% 169,320
2016-08-09 2016-08-05 0.255 676,000 +140,000 0.10% 172,380
2016-08-04 2016-08-01 0.247 536,000 -76,000 0.08% 132,392
2016-08-03 2016-07-29 0.265 612,000 -18,000 0.09% 162,180
2016-07-29 2016-07-27 0.280 630,000 -4,000 0.09% 176,400
2016-07-15 2016-07-13 0.295 634,000 +70,000 0.10% 187,030
2016-07-14 2016-07-12 0.290 564,000 +50,000 0.08% 163,560
2016-07-13 2016-07-11 0.290 514,000 +4,000 0.08% 149,060
2016-07-08 2016-07-06 0.310 510,000 +4,000 0.08% 158,100
2016-07-05 2016-06-30 0.290 506,000 -10,000 0.08% 146,740
2016-07-04 2016-06-29 0.290 516,000 +10,000 0.08% 149,640
2016-06-17 2016-06-15 0.300 506,000 +2,000 0.08% 151,800
2016-06-14 2016-06-10 0.310 504,000 +50,000 0.08% 156,240
2016-05-24 2016-05-20 0.295 454,000 +2,000 0.07% 133,930
2016-05-05 2016-05-03 0.305 452,000 -40,000 0.07% 137,860
2016-04-27 2016-04-25 0.325 492,000 +56,000 0.07% 159,900
2016-04-26 2016-04-22 0.340 436,000 +14,000 0.07% 148,240
2016-04-18 2016-04-14 0.345 422,000 -20,000 0.06% 145,590
2016-04-11 2016-04-07 0.310 442,000 -8,000 0.07% 137,020
2016-04-07 2016-04-05 0.310 450,000 +8,000 0.07% 139,500
2016-03-24 2016-03-22 0.395 442,000 -18,000 0.07% 174,590
2016-03-23 2016-03-21 0.365 460,000 +14,000 0.07% 167,900
2016-03-18 2016-03-16 0.320 446,000 -14,000 0.07% 142,720
2016-03-17 2016-03-15 0.350 460,000 +4,000 0.07% 161,000
2016-03-16 2016-03-14 0.370 456,000 -2,000 0.07% 168,720
2016-03-08 2016-03-04 0.280 458,000 -6,000 0.07% 128,240
2016-02-17 2016-02-15 0.280 464,000 +20,000 0.07% 129,920
2016-02-11 2016-02-04 0.270 444,000 -38,000 0.07% 119,880
2016-02-03 2016-02-01 0.250 482,000 +38,000 0.07% 120,500
2016-01-18 2016-01-14 0.285 444,000 -92,000 0.07% 126,540
2016-01-15 2016-01-13 0.270 536,000 +4,000 0.08% 144,720
2016-01-14 2016-01-12 0.280 532,000 +10,000 0.08% 148,960
2016-01-13 2016-01-11 0.295 522,000 -8,000 0.08% 153,990
2016-01-12 2016-01-08 0.300 530,000 +74,000 0.08% 159,000
2016-01-11 2016-01-07 0.300 456,000 +30,000 0.07% 136,800
2016-01-07 2016-01-05 0.330 426,000 +10,000 0.06% 140,580
2015-12-08 2015-12-04 0.355 416,000 +2,000 0.06% 147,680
2015-12-01 2015-11-27 0.360 414,000 +2,000 0.06% 149,040
2015-11-26 2015-11-24 0.385 412,000 -20,000 0.06% 158,620
2015-11-23 2015-11-19 0.370 432,000 -110,000 0.06% 159,840
2015-11-18 2015-11-16 0.375 542,000 -20,000 0.08% 203,250
2015-11-11 2015-11-09 0.390 562,000 +10,000 0.08% 219,180
2015-11-09 2015-11-05 0.360 552,000 -4,000 0.08% 198,720
2015-11-06 2015-11-04 0.370 556,000 -50,000 0.08% 205,720
2015-11-05 2015-11-03 0.355 606,000 +50,000 0.09% 215,130
2015-11-04 2015-11-02 0.355 556,000 +4,000 0.08% 197,380
2015-10-30 2015-10-28 0.365 552,000 -20,000 0.08% 201,480
2015-10-29 2015-10-27 0.360 572,000 +40,000 0.09% 205,920
2015-10-28 2015-10-26 0.370 532,000 +14,000 0.08% 196,840
2015-10-27 2015-10-23 0.385 518,000 -10,000 0.08% 199,430
2015-10-26 2015-10-22 0.365 528,000 +4,000 0.08% 192,720
2015-10-19 2015-10-15 0.400 524,000 +26,000 0.08% 209,600
2015-10-14 2015-10-12 0.410 498,000 -158,000 0.07% 204,180
2015-10-13 2015-10-09 0.385 656,000 -20,000 0.10% 252,560
2015-10-12 2015-10-08 0.385 676,000 -66,000 0.10% 260,260
2015-10-09 2015-10-07 0.400 742,000 +244,000 0.11% 296,800
2015-09-15 2015-09-11 0.425 498,000 +4,000 0.07% 211,650
2015-09-14 2015-09-10 0.370 494,000 -100,000 0.07% 182,780
2015-08-25 2015-08-21 0.370 594,000 -100,000 0.09% 219,780
2015-08-21 2015-08-19 0.420 694,000 +2,000 0.10% 291,480
2015-08-18 2015-08-14 0.480 692,000 -26,000 0.10% 332,160
2015-08-12 2015-08-10 0.490 718,000 -40,000 0.11% 351,820
2015-08-11 2015-08-07 0.480 758,000 +2,000 0.11% 363,840
2015-08-07 2015-08-05 0.480 756,000 -18,000 0.11% 362,880
2015-08-06 2015-08-04 0.500 774,000 -40,000 0.12% 387,000
2015-08-05 2015-08-03 0.495 814,000 +114,000 0.12% 402,930
2015-08-04 2015-07-31 0.540 700,000 -2,000 0.11% 378,000
2015-08-03 2015-07-30 0.510 702,000 +20,000 0.11% 358,020
2015-07-30 2015-07-28 0.530 682,000 +110,000 0.10% 361,460
2015-07-29 2015-07-27 0.510 572,000 +20,000 0.09% 291,720
2015-07-27 2015-07-23 0.610 552,000 -8,000 0.08% 336,720
2015-07-22 2015-07-20 0.610 560,000 +106,000 0.08% 341,600
2015-07-20 2015-07-16 0.630 454,000 -2,000 0.07% 286,020
2015-07-17 2015-07-15 0.600 456,000 -56,000 0.07% 273,600
2015-07-15 2015-07-13 0.680 512,000 -1,000,000 0.08% 348,160
2015-07-14 2015-07-10 0.660 1,512,000 +976,000 0.23% 997,920
2015-07-13 2015-07-09 0.395 536,000 +68,000 0.08% 211,720
2015-07-10 2015-07-08 0.355 468,000 -34,000 0.07% 166,140
2015-07-08 2015-07-06 0.510 502,000 -130,000 0.08% 256,020
2015-07-06 2015-07-02 0.700 632,000 +28,000 0.09% 442,400
2015-07-03 2015-06-30 0.780 604,000 -10,000 0.09% 471,120
2015-07-02 2015-06-29 0.820 614,000 +18,000 0.09% 503,480
2015-06-30 2015-06-26 0.860 596,000 +28,000 0.09% 512,560
2015-06-29 2015-06-25 0.900 568,000 +74,000 0.09% 511,200
2015-06-23 2015-06-19 0.900 494,000 -70,000 0.07% 444,600
2015-06-19 2015-06-17 0.890 564,000 +20,000 0.09% 501,960
2015-06-18 2015-06-16 0.880 544,000 -66,000 0.08% 478,720
2015-06-17 2015-06-15 0.920 610,000 -8,000 0.09% 561,200
2015-06-16 2015-06-12 0.860 618,000 +6,000 0.09% 531,480
2015-06-15 2015-06-11 0.840 612,000 +6,000 0.09% 514,080
2015-06-11 2015-06-09 0.890 606,000 -6,000 0.09% 539,340
2015-06-10 2015-06-08 0.980 612,000 -50,000 0.09% 599,760
2015-06-09 2015-06-05 1.030 662,000 +52,000 0.10% 681,860
2015-06-08 2015-06-04 1.080 610,000 -28,000 0.09% 658,800
2015-06-05 2015-06-03 1.030 638,000 +54,000 0.10% 657,140
2015-06-04 2015-06-02 1.070 584,000 -136,000 0.09% 624,880
2015-06-03 2015-06-01 0.850 720,000 +22,000 0.11% 612,000
2015-06-02 2015-05-29 0.840 698,000 +2,000 0.11% 586,320
2015-06-01 2015-05-28 0.840 696,000 +40,000 0.11% 584,640
2015-05-29 2015-05-27 0.860 656,000 +88,000 0.10% 564,160
2015-05-28 2015-05-26 0.870 568,000 +98,000 0.09% 494,160
2015-05-27 2015-05-22 0.870 470,000 -166,000 0.07% 408,900
2015-05-26 2015-05-21 0.850 636,000 -56,000 0.10% 540,600
2015-05-22 2015-05-20 0.880 692,000 -246,000 0.11% 608,960
2015-05-21 2015-05-19 0.830 938,000 +174,000 0.14% 778,540
2015-05-20 2015-05-18 0.990 764,000 +546,000 0.12% 756,360
2015-05-19 2015-05-15 1.520 218,000 -2,000 0.03% 331,360
2015-05-18 2015-05-14 1.580 220,000 -8,000 0.03% 347,600
2015-05-13 2015-05-11 1.540 228,000 -24,000 0.04% 351,120
2015-05-07 2015-05-05 1.640 252,000 -4,000 0.04% 413,280
2015-05-06 2015-05-04 1.500 256,000 -380,000 0.04% 384,000
2015-05-05 2015-04-30 1.520 636,000 -456,000 0.10% 966,720
2015-05-04 2015-04-29 1.630 1,092,000 +802,000 0.18% 1,779,960
2015-04-30 2015-04-28 1.690 290,000 -4,000 0.05% 490,100
2015-04-29 2015-04-27 1.450 294,000 -100,000 0.05% 426,300
2015-04-28 2015-04-24 1.180 394,000 -4,000 0.06% 464,920
2015-04-27 2015-04-23 1.110 398,000 +26,000 0.07% 441,780
2015-04-24 2015-04-22 1.160 372,000 -114,000 0.06% 431,520
2015-04-23 2015-04-21 1.070 486,000 -20,000 0.08% 520,020
2015-04-22 2015-04-20 0.940 506,000 -228,000 0.09% 475,640
2015-04-21 2015-04-17 0.890 734,000 -26,000 0.12% 653,260
2015-04-20 2015-04-16 0.890 760,000 -2,000 0.13% 676,400
2015-04-17 2015-04-15 0.910 762,000 +68,000 0.13% 693,420
2015-04-16 2015-04-14 0.970 694,000 +12,000 0.12% 673,180
2015-04-15 2015-04-13 0.980 682,000 -20,000 0.11% 668,360
2015-04-14 2015-04-10 0.990 702,000 -50,000 0.12% 694,980
2015-04-13 2015-04-09 1.000 752,000 -20,000 0.13% 752,000
2015-04-10 2015-04-08 0.980 772,000 -46,000 0.13% 756,560
2015-04-09 2015-04-02 0.950 818,000 -28,000 0.14% 777,100
2015-04-08 2015-04-01 0.970 846,000 -214,000 0.14% 820,620
2015-04-02 2015-03-31 1.000 1,060,000 +78,000 0.18% 1,060,000
2015-04-01 2015-03-30 1.010 982,000 +16,000 0.17% 991,820
2015-03-31 2015-03-27 0.910 966,000 -424,000 0.16% 879,060
2015-03-30 2015-03-26 0.880 1,390,000 -92,000 0.23% 1,223,200
2015-03-27 2015-03-25 0.800 1,482,000 +168,000 0.25% 1,185,600
2015-03-26 2015-03-24 0.670 1,314,000 -80,000 0.23% 880,380
2015-03-25 2015-03-23 0.650 1,394,000 -130,000 0.24% 906,100
2015-03-24 2015-03-20 0.650 1,524,000 +30,000 0.27% 990,600
2015-03-23 2015-03-19 0.630 1,494,000 -100,000 0.26% 941,220
2015-03-20 2015-03-18 0.650 1,594,000 -460,000 0.28% 1,036,100
2015-03-18 2015-03-16 0.610 2,054,000 +460,000 0.36% 1,252,940
2015-03-17 2015-03-13 0.620 1,594,000 -2,000 0.28% 988,280
2015-03-11 2015-03-09 0.680 1,596,000 -8,000 0.28% 1,085,280
2015-03-10 2015-03-06 0.650 1,604,000 -4,000 0.28% 1,042,600
2015-03-09 2015-03-05 0.650 1,608,000 +80,000 0.28% 1,045,200
2015-03-06 2015-03-04 0.640 1,528,000 +18,000 0.27% 977,920
2015-03-05 2015-03-03 0.630 1,510,000 +200,000 0.26% 951,300
2015-03-04 2015-03-02 0.620 1,310,000 +10,000 0.23% 812,200
2015-03-03 2015-02-27 0.620 1,300,000 -100,000 0.23% 806,000
2015-03-02 2015-02-26 0.620 1,400,000 -622,000 0.24% 868,000
2015-02-27 2015-02-25 0.600 2,022,000 -444,000 0.35% 1,213,200
2015-02-26 2015-02-24 0.580 2,466,000 -174,000 0.43% 1,430,280
2015-02-25 2015-02-23 0.530 2,640,000 -238,000 0.46% 1,399,200
2015-02-17 2015-02-13 0.510 2,878,000 -10,000 0.50% 1,467,780
2015-02-12 2015-02-10 0.500 2,888,000 -2,000 0.50% 1,444,000
2015-02-06 2015-02-04 0.510 2,890,000 +4,000 0.50% 1,473,900
2015-01-30 2015-01-28 0.520 2,886,000 +2,000 0.50% 1,500,720
2015-01-28 2015-01-26 0.530 2,884,000 -10,000 0.50% 1,528,520
2015-01-27 2015-01-23 0.530 2,894,000 -10,000 0.50% 1,533,820
2015-01-23 2015-01-21 0.530 2,904,000 -6,000 0.51% 1,539,120
2015-01-22 2015-01-20 0.510 2,910,000 -14,000 0.51% 1,484,100
2015-01-21 2015-01-19 0.500 2,924,000 -100,000 0.51% 1,462,000
2015-01-20 2015-01-16 0.520 3,024,000 +100,000 0.53% 1,572,480
2015-01-16 2015-01-14 0.530 2,924,000 -18,000 0.51% 1,549,720
2015-01-15 2015-01-13 0.510 2,942,000 -48,000 0.51% 1,500,420
2015-01-14 2015-01-12 0.540 2,990,000 -70,000 0.52% 1,614,600
2015-01-13 2015-01-09 0.550 3,060,000 +270,000 0.54% 1,683,000
2015-01-12 2015-01-08 0.520 2,790,000 +516,000 0.49% 1,450,800
2015-01-09 2015-01-07 0.510 2,274,000 -92,000 0.40% 1,159,740
2015-01-08 2015-01-06 0.490 2,366,000 -26,000 0.41% 1,159,340
2015-01-06 2015-01-02 0.480 2,392,000 -124,000 0.42% 1,148,160
2015-01-05 2014-12-31 0.460 2,516,000 -18,000 0.44% 1,157,360
2015-01-02 2014-12-29 0.445 2,534,000 +144,000 0.44% 1,127,630
2014-12-30 2014-12-24 0.420 2,390,000 +292,000 0.42% 1,003,800
2014-12-29 2014-12-22 0.380 2,098,000 +128,000 0.37% 797,240
2014-12-23 2014-12-19 0.380 1,970,000 +300,000 0.34% 748,600
2014-12-22 2014-12-18 0.375 1,670,000 +98,000 0.29% 626,250
2014-12-18 2014-12-16 0.370 1,572,000 +100,000 0.27% 581,640
2014-12-16 2014-12-12 0.375 1,472,000 +6,000 0.26% 552,000
2014-12-12 2014-12-10 0.380 1,466,000 +70,000 0.26% 557,080
2014-12-11 2014-12-09 0.360 1,396,000 -38,000 0.24% 502,560
2014-12-10 2014-12-08 0.410 1,434,000 -26,000 0.25% 587,940
2014-12-09 2014-12-05 0.440 1,460,000 -70,000 0.26% 642,400
2014-12-08 2014-12-04 0.460 1,530,000 -20,000 0.27% 703,800
2014-12-05 2014-12-03 0.455 1,550,000 -90,000 0.27% 705,250
2014-12-04 2014-12-02 0.445 1,640,000 +4,000 0.29% 729,800
2014-12-03 2014-12-01 0.440 1,636,000 -20,000 0.29% 719,840
2014-12-02 2014-11-28 0.445 1,656,000 +1,002,000 0.29% 736,920
2014-12-01 2014-11-27 0.445 654,000 +108,000 0.11% 291,030
2014-11-28 2014-11-26 0.475 546,000 -158,000 0.10% 259,350
2014-11-27 2014-11-25 0.520 704,000 -1,604,000 0.12% 366,080
2014-11-25 2014-11-21 0.600 2,308,000 +174,000 0.40% 1,384,800
2014-11-24 2014-11-20 0.490 2,134,000 +900,000 0.37% 1,045,660
2014-11-21 2014-11-19 0.455 1,234,000 -798,000 0.22% 561,470
2014-11-20 2014-11-18 0.490 2,032,000 +352,000 0.36% 995,680
2014-11-19 2014-11-17 0.475 1,680,000 +536,000 0.29% 798,000
2014-11-18 2014-11-14 0.440 1,144,000 +196,000 0.20% 503,360
2014-11-12 2014-11-10 0.440 948,000 -182,000 0.17% 417,120
2014-11-10 2014-11-06 0.420 1,130,000 +40,000 0.20% 474,600
2014-11-07 2014-11-05 0.430 1,090,000 -10,000 0.19% 468,700
2014-11-05 2014-11-03 0.420 1,100,000 +14,000 0.19% 462,000
2014-11-04 2014-10-31 0.435 1,086,000 +20,000 0.19% 472,410
2014-11-03 2014-10-30 0.425 1,066,000 -20,000 0.19% 453,050
2014-10-31 2014-10-29 0.410 1,086,000 +20,000 0.19% 445,260
2014-10-29 2014-10-27 0.415 1,066,000 -2,000 0.19% 442,390
2014-10-27 2014-10-23 0.430 1,068,000 -26,000 0.19% 459,240
2014-10-24 2014-10-22 0.445 1,094,000 +40,000 0.19% 486,830
2014-10-23 2014-10-21 0.425 1,054,000 +2,000 0.19% 447,950
2014-10-22 2014-10-20 0.400 1,052,000 -104,000 0.19% 420,800
2014-10-21 2014-10-17 0.420 1,156,000 -472,000 0.20% 485,520
2014-10-20 2014-10-16 0.450 1,628,000 -124,000 0.29% 732,600
2014-10-17 2014-10-15 0.470 1,752,000 -16,000 0.31% 823,440
2014-10-16 2014-10-14 0.470 1,768,000 -122,000 0.31% 830,960
2014-10-15 2014-10-13 0.475 1,890,000 +68,000 0.33% 897,750
2014-10-14 2014-10-10 0.500 1,822,000 +42,000 0.32% 911,000
2014-10-13 2014-10-09 0.510 1,780,000 +160,000 0.31% 907,800
2014-10-10 2014-10-08 0.485 1,620,000 -28,000 0.29% 785,700
2014-10-09 2014-10-07 0.485 1,648,000 -112,000 0.29% 799,280
2014-10-08 2014-10-06 0.500 1,760,000 +10,000 0.31% 880,000
2014-10-07 2014-10-03 0.485 1,750,000 +90,000 0.31% 848,750
2014-10-06 2014-09-30 0.490 1,660,000 -196,000 0.29% 813,400
2014-10-03 2014-09-29 0.510 1,856,000 +18,000 0.33% 946,560
2014-09-30 2014-09-26 0.570 1,838,000 +150,000 0.32% 1,047,660
2014-09-29 2014-09-25 0.580 1,688,000 +76,000 0.30% 979,040
2014-09-26 2014-09-24 0.650 1,612,000 +16,000 0.28% 1,047,800
2014-09-25 2014-09-23 0.600 1,596,000 +30,000 0.28% 957,600
2014-09-24 2014-09-22 0.570 1,566,000 +50,000 0.28% 892,620
2014-09-23 2014-09-19 0.580 1,516,000 -30,000 0.27% 879,280
2014-09-22 2014-09-18 0.620 1,546,000 -80,000 0.28% 958,520
2014-09-19 2014-09-17 0.540 1,626,000 +212,000 0.31% 878,040
2014-09-18 2014-09-16 0.560 1,414,000 -34,000 0.27% 791,840
2014-09-17 2014-09-15 0.580 1,448,000 +64,000 0.27% 839,840
2014-09-16 2014-09-12 0.570 1,384,000 +174,000 0.27% 788,880
2014-09-15 2014-09-11 0.530 1,210,000 -12,000 0.24% 641,300
2014-09-12 2014-09-10 0.510 1,222,000 +110,000 0.24% 623,220
2014-09-11 2014-09-08 0.510 1,112,000 -2,000 0.22% 567,120
2014-09-10 2014-09-05 0.500 1,114,000 +12,000 0.22% 557,000
2014-09-08 2014-09-04 0.530 1,102,000 +86,000 0.22% 584,060
2014-09-05 2014-09-03 0.510 1,016,000 +214,000 0.21% 518,160
2014-09-04 2014-09-02 0.530 802,000 -100,000 0.16% 425,060
2014-09-01 2014-08-28 0.495 902,000 -6,000 0.18% 446,490
2014-08-29 2014-08-27 0.500 908,000 -22,000 0.18% 454,000
2014-08-28 2014-08-26 0.500 930,000 +48,000 0.19% 465,000
2014-08-27 2014-08-25 0.530 882,000 +10,000 0.18% 467,460
2014-08-25 2014-08-21 0.500 872,000 +2,000 0.18% 436,000
2014-08-22 2014-08-20 0.510 870,000 +34,000 0.18% 443,700
2014-08-21 2014-08-19 0.520 836,000 +3,750 0.17% 434,720
2014-08-20 2014-08-18 0.495 832,250 +36,000 0.17% 411,964
2014-08-19 2014-08-15 0.510 796,250 +212,250 0.16% 406,088
2014-08-18 2014-08-14 0.465 584,000 -70,000 0.12% 271,560
2014-08-15 2014-08-13 0.475 654,000 +12,000 0.13% 310,650
2014-08-12 2014-08-08 0.510 642,000 +80,000 0.13% 327,420
2014-08-07 2014-08-05 0.530 562,000 +108,000 0.12% 297,860
2014-08-06 2014-08-04 0.520 454,000 +192,000 0.10% 236,080
2014-08-05 2014-08-01 0.530 262,000 -130,000 0.06% 138,860
2014-08-04 2014-07-31 0.560 392,000 +228,000 0.08% 219,520
2014-07-30 2014-07-28 0.495 164,000 +72,000 0.04% 81,180
2014-07-29 2014-07-25 0.485 92,000 -88,000 0.02% 44,620
2014-07-28 2014-07-24 0.500 180,000 +26,000 0.04% 90,000
2014-07-25 2014-07-23 0.475 154,000 +20,000 0.03% 73,150
2014-07-24 2014-07-22 0.480 134,000 -104,000 0.03% 64,320
2014-07-23 2014-07-21 0.520 238,000 +6,000 0.05% 123,760
2014-07-22 2014-07-18 0.550 232,000 +90,000 0.05% 127,600
2014-07-21 2014-07-17 0.440 142,000 +76,000 0.03% 62,480
2014-07-18 2014-07-16 0.385 66,000 +32,000 0.01% 25,410
2014-07-08 2014-07-04 0.380 34,000 -20,000 0.01% 12,920
2014-07-07 2014-07-03 0.360 54,000 -20,000 0.01% 19,440
2014-06-27 2014-06-25 0.350 74,000 +20,000 0.02% 25,900
2014-06-04 2014-05-30 0.435 54,000 -16,000 0.01% 23,490
2014-05-23 2014-05-21 0.400 70,000 -148,000 0.02% 28,000
2014-05-22 2014-05-20 0.400 218,000 +56,000 0.05% 87,200
2014-05-21 2014-05-19 0.435 162,000 -160,000 0.03% 70,470
2014-05-20 2014-05-16 0.465 322,000 -1,194,000 0.07% 149,730
2014-05-19 2014-05-15 0.430 1,516,000 +450,000 0.33% 651,880
2014-05-16 2014-05-14 0.375 1,066,000 +96,000 0.23% 399,750
2014-05-15 2014-05-13 0.370 970,000 +456,000 0.21% 358,900
2014-05-13 2014-05-09 0.370 514,000 +100,000 0.11% 190,180
2014-05-12 2014-05-08 0.385 414,000 +70,000 0.09% 159,390
2014-05-09 2014-05-07 0.390 344,000 +150,000 0.07% 134,160
2014-05-08 2014-05-05 0.400 194,000 +106,000 0.04% 77,600
2014-05-07 2014-05-02 0.395 88,000 +40,000 0.02% 34,760
2014-04-16 2014-04-14 0.335 48,000 -14,000 0.01% 16,080
2014-03-10 2014-03-06 0.370 62,000 +14,000 0.01% 22,940
2014-02-28 2014-02-26 0.405 48,000 -652,000 0.01% 19,440
2014-02-25 2014-02-21 0.380 700,000 -100,000 0.15% 266,000
2014-02-24 2014-02-20 0.360 800,000 -14,000 0.18% 288,000
2014-02-21 2014-02-19 0.400 814,000 -100,000 0.18% 325,600
2014-02-20 2014-02-18 0.405 914,000 -120,000 0.20% 370,170
2014-02-18 2014-02-14 0.400 1,034,000 -60,000 0.23% 413,600
2014-02-14 2014-02-12 0.415 1,094,000 -110,000 0.24% 454,010
2014-02-13 2014-02-11 0.420 1,204,000 -32,000 0.26% 505,680
2014-02-12 2014-02-10 0.425 1,236,000 -72,000 0.27% 525,300
2014-02-10 2014-02-06 0.425 1,308,000 -4,000 0.29% 555,900
2014-02-05 2014-01-30 0.425 1,312,000 +4,000 0.29% 557,600
2014-01-28 2014-01-24 0.420 1,308,000 +2,000 0.29% 549,360
2014-01-27 2014-01-23 0.435 1,306,000 -20,000 0.29% 568,110
2014-01-21 2014-01-17 0.440 1,326,000 -4,000 0.29% 583,440
2014-01-17 2014-01-15 0.430 1,330,000 +2,000 0.29% 571,900
2014-01-16 2014-01-14 0.475 1,328,000 +42,000 0.29% 630,800
2014-01-15 2014-01-13 0.485 1,286,000 +1,028,000 0.28% 623,710
2014-01-14 2014-01-10 0.385 258,000 -116,000 0.06% 99,330
2014-01-13 2014-01-09 0.370 374,000 +52,000 0.08% 138,380
2014-01-10 2014-01-08 0.365 322,000 -42,000 0.07% 117,530
2014-01-09 2014-01-07 0.325 364,000 -50,000 0.08% 118,300
2014-01-08 2014-01-06 0.340 414,000 +20,000 0.09% 140,760
2014-01-07 2014-01-03 0.380 394,000 +4,000 0.09% 149,720
2013-12-30 2013-12-24 0.345 390,000 -72,000 0.09% 134,550
2013-12-20 2013-12-18 0.350 462,000 +80,000 0.10% 161,700
2013-12-13 2013-12-11 0.370 382,000 -50,000 0.08% 141,340
2013-12-10 2013-12-06 0.365 432,000 -60,000 0.09% 157,680
2013-12-09 2013-12-05 0.355 492,000 +60,000 0.11% 174,660
2013-12-06 2013-12-04 0.360 432,000 +148,000 0.09% 155,520
2013-11-19 2013-11-15 0.365 284,000 -2,000 0.06% 103,660
2013-11-18 2013-11-14 0.370 286,000 -8,000 0.06% 105,820
2013-11-08 2013-11-06 0.375 294,000 +44,000 0.06% 110,250
2013-11-06 2013-11-04 0.365 250,000 +10,000 0.05% 91,250
2013-11-05 2013-11-01 0.380 240,000 -100,000 0.05% 91,200
2013-11-04 2013-10-31 0.380 340,000 -162,000 0.07% 129,200
2013-11-01 2013-10-30 0.375 502,000 +202,000 0.11% 188,250
2013-10-30 2013-10-28 0.295 300,000 -54,000 0.07% 88,500
2013-10-29 2013-10-25 0.275 354,000 +8,000 0.08% 97,350
2013-10-28 2013-10-24 0.275 346,000 +40,000 0.08% 95,150
2013-10-25 2013-10-23 0.285 306,000 -8,000 0.07% 87,210
2013-10-09 2013-10-07 0.260 314,000 +8,000 0.07% 81,640
2013-10-04 2013-10-02 0.255 306,000 +46,000 0.07% 78,030
2013-10-03 2013-09-30 0.260 260,000 +46,000 0.06% 67,600
2013-10-02 2013-09-27 0.265 214,000 +40,000 0.05% 56,710
2013-09-26 2013-09-24 0.265 174,000 +44,000 0.04% 46,110
2013-09-23 2013-09-18 0.260 130,000 +52,000 0.03% 33,800
2013-09-19 2013-09-17 0.265 78,000 +20,000 0.02% 20,670
2013-09-18 2013-09-16 0.275 58,000 +2,000 0.01% 15,950
2013-09-16 2013-09-12 0.290 56,000 -74,000 0.01% 16,240
2013-09-10 2013-09-06 0.250 130,000 +2,000 0.03% 32,500
2013-09-09 2013-09-05 0.255 128,000 +40,000 0.03% 32,640
2013-09-06 2013-09-04 0.260 88,000 +22,000 0.02% 22,880
2013-09-05 2013-09-03 0.270 66,000 +14,000 0.01% 17,820
2013-08-12 2013-08-08 0.275 52,000 +4,000 0.01% 14,300
2013-07-25 2013-07-23 0.290 48,000 -2,000 0.01% 13,920
2013-03-13 2013-03-11 0.295 50,000 +2,000 0.01% 14,750
2013-02-04 2013-01-31 0.365 48,000 -4,000 0.01% 17,520
2013-01-10 2013-01-08 0.300 52,000 +8,000 0.01% 15,600
2012-12-19 2012-12-17 0.280 44,000 +6,000 0.01% 12,320
2012-11-21 2012-11-19 0.315 38,000 +4,000 0.01% 11,970
2012-09-18 2012-09-14 0.370 34,000 -2,000 0.01% 12,580
2012-09-17 2012-09-13 0.360 36,000 +2,000 0.01% 12,960
2012-06-25 2012-06-21 0.430 34,000 -54,000 0.01% 14,620
2012-06-22 2012-06-20 0.440 88,000 -46,000 0.02% 38,720
2012-06-18 2012-06-14 0.450 134,000 +100,000 0.03% 60,300
2012-03-20 2012-03-16 0.490 34,000 -2,000 0.01% 16,660
2012-03-12 2012-03-08 0.520 36,000 -2,000 0.01% 18,720
2012-03-09 2012-03-07 0.520 38,000 -20,000 0.01% 19,760
2012-03-08 2012-03-06 0.510 58,000 +2,000 0.01% 29,580
2012-03-07 2012-03-05 0.550 56,000 +20,000 0.01% 30,800
2012-03-05 2012-03-01 0.530 36,000 -28,000 0.01% 19,080
2012-02-07 2012-02-03 0.540 64,000 -4,000 0.01% 34,560
2012-01-26 2012-01-19 0.500 68,000 +4,000 0.02% 34,000
2012-01-18 2012-01-16 0.490 64,000 -14,000 0.01% 31,360
2012-01-17 2012-01-13 0.500 78,000 +14,000 0.02% 39,000
2011-12-30 2011-12-28 0.490 64,000 -100,000 0.01% 31,360
2011-12-29 2011-12-23 0.485 164,000 +40,000 0.04% 79,540
2011-12-28 2011-12-22 0.450 124,000 -30,000 0.03% 55,800
2011-12-23 2011-12-21 0.415 154,000 +84,000 0.03% 63,910
2011-12-05 2011-12-01 0.360 70,000 +4,000 0.02% 25,200
2011-11-22 2011-11-18 0.380 66,000 +2,000 0.01% 25,080
2011-09-21 2011-09-19 0.500 64,000 -38,000 0.01% 32,000
2011-09-15 2011-09-12 0.560 102,000 -2,000 0.02% 57,120
2011-09-14 2011-09-09 0.570 104,000 -12,000 0.02% 59,280
2011-09-08 2011-09-06 0.600 116,000 +50,000 0.03% 69,600
2011-09-06 2011-09-02 0.600 66,000 +2,000 0.01% 39,600
2011-09-01 2011-08-30 0.430 64,000 -100,000 0.01% 27,520
2011-08-31 2011-08-29 0.350 164,000 -40,000 0.04% 57,400
2011-08-26 2011-08-24 0.495 204,000 +100,000 0.05% 100,980
2011-08-25 2011-08-23 0.500 104,000 +40,000 0.02% 52,000
2011-08-24 2011-08-22 0.820 64,000 +26,000 0.01% 52,480
2010-11-29 2010-11-25 0.800 38,000 -14,000 0.01% 30,400
2010-11-26 2010-11-24 0.810 52,000 -66,000 0.01% 42,120
2010-11-24 2010-11-22 0.790 118,000 -10,000 0.03% 93,220
2010-11-19 2010-11-17 0.600 128,000 -4,000 0.03% 76,800
2010-11-12 2010-11-10 0.590 132,000 -4,000 0.03% 77,880
2010-11-08 2010-11-04 0.600 136,000 +2,000 0.03% 81,600
2010-11-03 2010-11-01 0.580 134,000 -44,000 0.03% 77,720
2010-10-21 2010-10-19 0.610 178,000 +2,000 0.04% 108,580
2010-10-11 2010-10-07 0.660 176,000 -6,000 0.04% 116,160
2010-10-07 2010-10-05 0.660 182,000 -6,000 0.04% 120,120
2010-09-29 2010-09-27 0.680 188,000 +10,000 0.04% 127,840
2010-09-28 2010-09-24 0.650 178,000 -40,000 0.04% 115,700
2010-09-27 2010-09-22 0.650 218,000 -30,000 0.05% 141,700
2010-09-22 2010-09-20 0.690 248,000 +100,000 0.06% 171,120
2010-09-21 2010-09-17 0.650 148,000 -6,000 0.03% 96,200
2010-09-20 2010-09-16 0.610 154,000 -30,000 0.03% 93,940
2010-09-15 2010-09-13 0.580 184,000 -78,000 0.04% 106,720
2010-09-14 2010-09-10 0.560 262,000 +48,000 0.06% 146,720
2010-09-06 2010-09-02 0.550 214,000 +10,000 0.05% 117,700
2010-08-20 2010-08-18 0.580 204,000 -4,000 0.05% 118,320
2010-08-12 2010-08-10 0.570 208,000 +18,000 0.05% 118,560
2010-08-09 2010-08-05 0.570 190,000 -32,000 0.04% 108,300
2010-08-06 2010-08-04 0.580 222,000 +40,000 0.05% 128,760
2010-08-05 2010-08-03 0.590 182,000 -14,000 0.04% 107,380
2010-08-04 2010-08-02 0.560 196,000 -6,000 0.04% 109,760
2010-08-03 2010-07-30 0.550 202,000 +6,000 0.05% 111,100
2010-08-02 2010-07-29 0.570 196,000 -68,000 0.04% 111,720
2010-07-30 2010-07-28 0.560 264,000 +8,000 0.06% 147,840
2010-07-28 2010-07-26 0.580 256,000 -12,000 0.06% 148,480
2010-07-22 2010-07-20 0.600 268,000 -104,000 0.06% 160,800
2010-07-19 2010-07-15 0.540 372,000 -10,000 0.08% 200,880
2010-07-15 2010-07-13 0.560 382,000 +10,000 0.09% 213,920
2010-07-09 2010-07-07 0.590 372,000 +2,000 0.08% 219,480
2010-07-05 2010-06-30 0.590 370,000 +10,000 0.08% 218,300
2010-06-29 2010-06-25 0.590 360,000 +4,000 0.08% 212,400
2010-06-28 2010-06-24 0.600 356,000 +126,000 0.08% 213,600
2010-06-24 2010-06-22 0.640 230,000 -30,000 0.05% 147,200
2010-06-23 2010-06-21 0.650 260,000 -6,000 0.06% 169,000
2010-06-21 2010-06-17 0.650 266,000 +38,000 0.06% 172,900
2010-06-18 2010-06-15 0.650 228,000 +12,000 0.05% 148,200
2010-06-17 2010-06-14 0.650 216,000 -14,000 0.05% 140,400
2010-06-15 2010-06-11 0.650 230,000 +30,000 0.05% 149,500
2010-06-14 2010-06-10 0.660 200,000 +22,000 0.05% 132,000
2010-06-10 2010-06-08 0.620 178,000 -108,000 0.04% 110,360
2010-06-09 2010-06-07 0.610 286,000 +2,000 0.06% 174,460
2010-06-07 2010-06-03 0.610 284,000 +4,000 0.06% 173,240
2010-06-03 2010-06-01 0.620 280,000 +124,000 0.06% 173,600
2010-05-31 2010-05-27 0.600 156,000 -4,000 0.04% 93,600
2010-05-27 2010-05-25 0.570 160,000 -22,000 0.04% 91,200
2010-05-26 2010-05-24 0.570 182,000 +26,000 0.04% 103,740
2010-05-11 2010-05-07 0.580 156,000 +8,000 0.04% 90,480
2010-05-07 2010-05-05 0.690 148,000 -2,000 0.03% 102,120
2010-04-29 2010-04-27 0.730 150,000 +10,000 0.03% 109,500
2010-04-27 2010-04-23 0.720 140,000 +20,000 0.03% 100,800
2010-04-20 2010-04-16 0.740 120,000 +10,000 0.03% 88,800
2010-04-19 2010-04-15 0.740 110,000 +16,000 0.02% 81,400
2010-04-16 2010-04-14 0.800 94,000 -2,000 0.02% 75,200
2010-04-15 2010-04-13 0.800 96,000 +6,000 0.02% 76,800
2010-04-13 2010-04-09 0.850 90,000 -2,000 0.02% 76,500
2010-04-09 2010-04-07 0.870 92,000 +4,000 0.02% 80,040
2010-04-07 2010-03-31 0.850 88,000 -122,000 0.02% 74,800
2010-04-01 2010-03-30 0.890 210,000 -4,000 0.05% 186,900
2010-03-31 2010-03-29 0.840 214,000 +4,000 0.05% 179,760
2010-03-30 2010-03-26 0.820 210,000 -18,000 0.05% 172,200
2010-03-29 2010-03-25 0.820 228,000 +12,000 0.05% 186,960
2010-03-26 2010-03-24 0.840 216,000 -14,000 0.05% 181,440
2010-03-25 2010-03-23 0.840 230,000 -6,000 0.05% 193,200
2010-03-24 2010-03-22 0.820 236,000 +2,000 0.05% 193,520
2010-03-23 2010-03-19 0.830 234,000 -24,000 0.05% 194,220
2010-03-22 2010-03-18 0.840 258,000 -66,000 0.06% 216,720
2010-03-19 2010-03-17 0.870 324,000 +20,000 0.07% 281,880
2010-03-18 2010-03-16 0.850 304,000 -40,000 0.07% 258,400
2010-03-17 2010-03-15 0.860 344,000 +50,000 0.08% 295,840
2010-03-16 2010-03-12 0.900 294,000 +20,000 0.07% 264,600
2010-03-15 2010-03-11 0.850 274,000 +12,000 0.06% 232,900
2010-03-12 2010-03-10 0.850 262,000 +46,000 0.06% 222,700
2010-03-11 2010-03-09 0.840 216,000 -6,000 0.05% 181,440
2010-03-10 2010-03-08 0.840 222,000 -34,000 0.05% 186,480
2010-03-09 2010-03-05 0.850 256,000 +54,000 0.06% 217,600
2010-03-04 2010-03-02 0.750 202,000 -8,000 0.05% 151,500
2010-02-24 2010-02-22 0.790 210,000 -32,000 0.05% 165,900
2010-02-23 2010-02-19 0.790 242,000 -82,000 0.06% 191,180
2010-02-19 2010-02-17 0.780 324,000 +18,000 0.08% 252,720
2010-02-12 2010-02-10 0.770 306,000 +2,000 0.08% 235,620
2010-02-11 2010-02-09 0.790 304,000 +62,000 0.08% 240,160
2010-02-09 2010-02-05 0.750 242,000 -20,000 0.06% 181,500
2010-02-02 2010-01-29 0.750 262,000 +10,000 0.07% 196,500
2010-01-29 2010-01-27 0.750 252,000 +16,000 0.07% 189,000
2010-01-27 2010-01-25 0.770 236,000 -24,000 0.06% 181,720
2010-01-26 2010-01-22 0.780 260,000 -10,000 0.07% 202,800
2010-01-22 2010-01-20 0.790 270,000 +34,000 0.07% 213,300
2010-01-21 2010-01-19 0.790 236,000 +52,000 0.06% 186,440
2010-01-20 2010-01-18 0.770 184,000 -26,000 0.05% 141,680
2010-01-19 2010-01-15 0.780 210,000 +68,000 0.06% 163,800
2010-01-15 2010-01-13 0.790 142,000 -10,000 0.04% 112,180
2010-01-13 2010-01-11 0.790 152,000 +6,000 0.04% 120,080
2010-01-12 2010-01-08 0.800 146,000 +14,000 0.04% 116,800
2010-01-11 2010-01-07 0.820 132,000 -6,000 0.04% 108,240
2010-01-08 2010-01-06 0.770 138,000 +2,000 0.04% 106,260
2010-01-07 2010-01-05 0.750 136,000 +12,000 0.04% 102,000
2010-01-06 2010-01-04 0.750 124,000 +38,000 0.03% 93,000
2010-01-05 2009-12-31 0.770 86,000 -4,000 0.02% 66,220
2010-01-04 2009-12-29 0.790 90,000 +12,000 0.02% 71,100
2009-12-30 2009-12-28 0.820 78,000 +16,000 0.02% 63,960
2009-12-21 2009-12-17 1.070 62,000 -10,000 0.02% 66,340
2009-12-18 2009-12-16 1.140 72,000 +54,000 0.02% 82,080
2009-12-17 2009-12-15 1.010 18,000 -134,000 0.01% 18,180
2009-12-16 2009-12-14 0.850 152,000 +2,000 0.04% 129,200
2009-12-14 2009-12-10 0.760 150,000 -2,000 0.04% 114,000
2009-12-11 2009-12-09 0.700 152,000 -14,000 0.04% 106,400
2009-12-01 2009-11-27 0.640 166,000 -34,000 0.05% 106,240
2009-11-26 2009-11-24 0.700 200,000 -34,000 0.06% 140,000
2009-11-24 2009-11-20 0.740 234,000 +46,000 0.07% 173,160
2009-11-23 2009-11-19 0.610 188,000 +10,000 0.05% 114,680
2009-11-18 2009-11-16 0.610 178,000 -14,000 0.05% 108,580
2009-11-16 2009-11-12 0.590 192,000 +14,000 0.06% 113,280
2009-11-06 2009-11-04 0.600 178,000 -4,000 0.05% 106,800
2009-10-28 2009-10-23 0.550 182,000 +2,000 0.05% 100,100
2009-10-20 2009-10-16 0.550 180,000 -2,000 0.05% 99,000
2009-10-16 2009-10-14 0.600 182,000 -10,000 0.05% 109,200
2009-10-15 2009-10-13 0.600 192,000 +4,000 0.06% 115,200
2009-10-14 2009-10-12 0.600 188,000 +10,000 0.05% 112,800
2009-10-12 2009-10-08 0.630 178,000 +10,000 0.05% 112,140
2009-10-09 2009-10-07 0.640 168,000 +4,000 0.05% 107,520
2009-10-08 2009-10-06 0.600 164,000 +2,000 0.05% 98,400
2009-10-05 2009-09-30 0.580 162,000 +2,000 0.05% 93,960
2009-09-25 2009-09-23 0.640 160,000 +2,000 0.05% 102,400
2009-09-15 2009-09-11 0.620 158,000 -2,000 0.05% 97,960
2009-09-14 2009-09-10 0.620 160,000 -48,000 0.05% 99,200
2009-09-04 2009-09-02 0.650 208,000 -26,000 0.06% 135,200
2009-09-03 2009-09-01 0.650 234,000 +8,000 0.07% 152,100
2009-09-02 2009-08-31 0.650 226,000 +160,000 0.07% 146,900
2009-08-28 2009-08-26 0.660 66,000 -4,000 0.02% 43,560
2009-08-27 2009-08-25 0.720 70,000 -160,000 0.02% 50,400
2009-08-26 2009-08-24 0.800 230,000 +144,000 0.07% 184,000
2009-08-25 2009-08-21 0.570 86,000 +6,000 0.02% 49,020
2009-08-17 2009-08-13 0.640 80,000 -6,000 0.02% 51,200
2009-08-10 2009-08-06 0.710 86,000 +20,000 0.02% 61,060
2009-08-06 2009-08-04 0.740 66,000 -4,000 0.02% 48,840
2009-08-03 2009-07-30 0.700 70,000 -10,000 0.02% 49,000
2009-07-31 2009-07-29 0.730 80,000 +40,000 0.02% 58,400
2009-07-29 2009-07-27 0.740 40,000 -4,000 0.01% 29,600
2009-07-28 2009-07-24 0.720 44,000 -26,000 0.01% 31,680
2009-07-27 2009-07-23 0.740 70,000 -8,000 0.02% 51,800
2009-07-23 2009-07-21 0.760 78,000 +24,000 0.02% 59,280
2009-07-22 2009-07-20 0.800 54,000 +22,000 0.02% 43,200
2009-07-21 2009-07-17 0.780 32,000 +20,000 0.01% 24,960
2009-07-20 2009-07-16 0.760 12,000 -4,000 0.00% 9,120
2009-07-16 2009-07-14 0.820 16,000 -24,000 0.00% 13,120
2009-07-14 2009-07-10 0.820 40,000 +6,000 0.01% 32,800
2009-07-13 2009-07-09 1.020 34,000 -50,000 0.01% 34,680
2009-07-10 2009-07-08 0.750 84,000 +78,000 0.02% 63,000
2009-07-09 2009-07-07 0.410 6,000 -12,000 0.00% 2,460
2009-07-07 2009-07-03 0.360 18,000 +12,000 0.01% 6,480
2009-07-06 2009-07-02 0.400 6,000 +6,000 0.00% 2,400
2007-06-26 2007-06-22 1.570 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top