History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2025-10-13 | 2025-10-09 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-10-09 | 2025-10-06 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-10-08 | 2025-10-03 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-10-06 | 2025-10-02 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-10-03 | 2025-09-30 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-10-02 | 2025-09-29 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-09-30 | 2025-09-26 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2025-09-29 | 2025-09-25 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-09-26 | 2025-09-24 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-09-25 | 2025-09-23 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-09-24 | 2025-09-22 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-09-23 | 2025-09-19 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2025-09-22 | 2025-09-18 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2025-09-19 | 2025-09-17 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-09-18 | 2025-09-16 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2025-09-17 | 2025-09-15 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-09-15 | 2025-09-11 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2025-09-12 | 2025-09-10 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-09-11 | 2025-09-09 | 0.245 | 80,000 | +0 | 0.01% | 19,600 |
| 2025-09-10 | 2025-09-08 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2025-09-09 | 2025-09-05 | 0.249 | 80,000 | +0 | 0.01% | 19,920 |
| 2025-09-08 | 2025-09-04 | 0.246 | 80,000 | +0 | 0.01% | 19,680 |
| 2025-09-05 | 2025-09-03 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2025-09-04 | 2025-09-02 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2025-09-03 | 2025-09-01 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2025-09-02 | 2025-08-29 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2025-09-01 | 2025-08-28 | 0.275 | 80,000 | +0 | 0.01% | 22,000 |
| 2025-08-29 | 2025-08-27 | 0.275 | 80,000 | +0 | 0.01% | 22,000 |
| 2025-08-28 | 2025-08-26 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2025-08-27 | 2025-08-25 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2025-08-26 | 2025-08-22 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2025-08-25 | 2025-08-21 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2025-08-22 | 2025-08-20 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2025-08-21 | 2025-08-19 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-08-20 | 2025-08-18 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-08-19 | 2025-08-15 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2025-08-18 | 2025-08-14 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-08-15 | 2025-08-13 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-08-14 | 2025-08-12 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-08-13 | 2025-08-11 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-08-12 | 2025-08-08 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2025-08-11 | 2025-08-07 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2025-08-08 | 2025-08-06 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2025-08-07 | 2025-08-05 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2025-08-06 | 2025-08-04 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2025-08-05 | 2025-08-01 | 0.275 | 80,000 | +0 | 0.01% | 22,000 |
| 2025-08-04 | 2025-07-31 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2025-08-01 | 2025-07-30 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2025-07-31 | 2025-07-29 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2025-07-30 | 2025-07-28 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2025-07-29 | 2025-07-25 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2025-07-28 | 2025-07-24 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2025-07-25 | 2025-07-23 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2025-07-24 | 2025-07-22 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2025-07-23 | 2025-07-21 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2025-07-22 | 2025-07-18 | 0.260 | 80,000 | +0 | 0.01% | 20,800 |
| 2025-07-21 | 2025-07-17 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2025-07-18 | 2025-07-16 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2025-07-17 | 2025-07-15 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2025-07-16 | 2025-07-14 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2025-07-15 | 2025-07-11 | 0.222 | 80,000 | +0 | 0.01% | 17,760 |
| 2025-07-14 | 2025-07-10 | 0.222 | 80,000 | +0 | 0.01% | 17,760 |
| 2025-07-11 | 2025-07-09 | 0.222 | 80,000 | +0 | 0.01% | 17,760 |
| 2025-07-10 | 2025-07-08 | 0.206 | 80,000 | +0 | 0.01% | 16,480 |
| 2025-07-09 | 2025-07-07 | 0.226 | 80,000 | +0 | 0.01% | 18,080 |
| 2025-07-08 | 2025-07-04 | 0.226 | 80,000 | +0 | 0.01% | 18,080 |
| 2025-07-07 | 2025-07-03 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2025-07-04 | 2025-07-02 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2025-07-03 | 2025-06-30 | 0.224 | 80,000 | +0 | 0.01% | 17,920 |
| 2025-07-02 | 2025-06-27 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2025-06-30 | 2025-06-26 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2025-06-27 | 2025-06-25 | 0.227 | 80,000 | +0 | 0.01% | 18,160 |
| 2025-06-26 | 2025-06-24 | 0.228 | 80,000 | +0 | 0.01% | 18,240 |
| 2025-06-25 | 2025-06-23 | 0.245 | 80,000 | +0 | 0.01% | 19,600 |
| 2025-06-24 | 2025-06-20 | 0.245 | 80,000 | +0 | 0.01% | 19,600 |
| 2025-06-23 | 2025-06-19 | 0.237 | 80,000 | +0 | 0.01% | 18,960 |
| 2025-06-20 | 2025-06-18 | 0.239 | 80,000 | +0 | 0.01% | 19,120 |
| 2025-06-19 | 2025-06-17 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2025-06-18 | 2025-06-16 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2025-06-17 | 2025-06-13 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2025-06-16 | 2025-06-12 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2025-06-13 | 2025-06-11 | 0.201 | 80,000 | +0 | 0.01% | 16,080 |
| 2025-06-12 | 2025-06-10 | 0.198 | 80,000 | +0 | 0.01% | 15,840 |
| 2025-06-11 | 2025-06-09 | 0.213 | 80,000 | +0 | 0.01% | 17,040 |
| 2025-06-10 | 2025-06-06 | 0.219 | 80,000 | +0 | 0.01% | 17,520 |
| 2025-06-09 | 2025-06-05 | 0.239 | 80,000 | +0 | 0.01% | 19,120 |
| 2025-06-06 | 2025-06-04 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2025-06-05 | 2025-06-03 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2025-06-04 | 2025-06-02 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2025-06-03 | 2025-05-30 | 0.244 | 80,000 | +0 | 0.01% | 19,520 |
| 2025-06-02 | 2025-05-29 | 0.241 | 80,000 | +0 | 0.01% | 19,280 |
| 2025-05-30 | 2025-05-28 | 0.249 | 80,000 | +0 | 0.01% | 19,920 |
| 2025-05-29 | 2025-05-27 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2025-05-28 | 2025-05-26 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2025-05-27 | 2025-05-23 | 0.242 | 80,000 | +0 | 0.01% | 19,360 |
| 2025-05-26 | 2025-05-22 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2025-05-23 | 2025-05-21 | 0.195 | 80,000 | +0 | 0.01% | 15,600 |
| 2025-05-22 | 2025-05-20 | 0.195 | 80,000 | +0 | 0.01% | 15,600 |
| 2025-05-21 | 2025-05-19 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2025-05-20 | 2025-05-16 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2025-05-19 | 2025-05-15 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2025-05-16 | 2025-05-14 | 0.196 | 80,000 | +0 | 0.01% | 15,680 |
| 2025-05-15 | 2025-05-13 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2025-05-14 | 2025-05-12 | 0.196 | 80,000 | +0 | 0.01% | 15,680 |
| 2025-05-13 | 2025-05-09 | 0.196 | 80,000 | +0 | 0.01% | 15,680 |
| 2025-05-12 | 2025-05-08 | 0.198 | 80,000 | +0 | 0.01% | 15,840 |
| 2025-05-09 | 2025-05-07 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2025-05-08 | 2025-05-06 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2025-05-07 | 2025-05-02 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2025-05-06 | 2025-04-30 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2025-05-02 | 2025-04-29 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2025-04-30 | 2025-04-28 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2025-04-29 | 2025-04-25 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2025-04-28 | 2025-04-24 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2025-04-25 | 2025-04-23 | 0.183 | 80,000 | +0 | 0.01% | 14,640 |
| 2025-04-24 | 2025-04-22 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2025-04-23 | 2025-04-17 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2025-04-22 | 2025-04-16 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2025-04-17 | 2025-04-15 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2025-04-16 | 2025-04-14 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2025-04-15 | 2025-04-11 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2025-04-14 | 2025-04-10 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2025-04-11 | 2025-04-09 | 0.193 | 80,000 | +0 | 0.01% | 15,440 |
| 2025-04-10 | 2025-04-08 | 0.193 | 80,000 | +0 | 0.01% | 15,440 |
| 2025-04-09 | 2025-04-07 | 0.193 | 80,000 | +0 | 0.01% | 15,440 |
| 2025-04-08 | 2025-04-03 | 0.193 | 80,000 | +0 | 0.01% | 15,440 |
| 2025-04-07 | 2025-04-02 | 0.193 | 80,000 | +0 | 0.01% | 15,440 |
| 2025-04-03 | 2025-04-01 | 0.189 | 80,000 | +0 | 0.01% | 15,120 |
| 2025-04-02 | 2025-03-31 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2025-04-01 | 2025-03-28 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2025-03-31 | 2025-03-27 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2025-03-28 | 2025-03-26 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2025-03-27 | 2025-03-25 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2025-03-26 | 2025-03-24 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2025-03-25 | 2025-03-21 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2025-03-24 | 2025-03-20 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2025-03-21 | 2025-03-19 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2025-03-20 | 2025-03-18 | 0.191 | 80,000 | +0 | 0.01% | 15,280 |
| 2025-03-19 | 2025-03-17 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2025-03-18 | 2025-03-14 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2025-03-17 | 2025-03-13 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2025-03-14 | 2025-03-12 | 0.214 | 80,000 | +0 | 0.01% | 17,120 |
| 2025-03-13 | 2025-03-11 | 0.215 | 80,000 | +0 | 0.01% | 17,200 |
| 2025-03-12 | 2025-03-10 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2025-03-11 | 2025-03-07 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2025-03-10 | 2025-03-06 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2025-03-07 | 2025-03-05 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2025-03-06 | 2025-03-04 | 0.244 | 80,000 | +0 | 0.01% | 19,520 |
| 2025-03-05 | 2025-03-03 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2025-03-04 | 2025-02-28 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2025-03-03 | 2025-02-27 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2025-02-28 | 2025-02-26 | 0.237 | 80,000 | +0 | 0.01% | 18,960 |
| 2025-02-27 | 2025-02-25 | 0.245 | 80,000 | +0 | 0.01% | 19,600 |
| 2025-02-26 | 2025-02-24 | 0.245 | 80,000 | +0 | 0.01% | 19,600 |
| 2025-02-25 | 2025-02-21 | 0.245 | 80,000 | +0 | 0.01% | 19,600 |
| 2025-02-24 | 2025-02-20 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2025-02-21 | 2025-02-19 | 0.215 | 80,000 | +0 | 0.01% | 17,200 |
| 2025-02-20 | 2025-02-18 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2025-02-19 | 2025-02-17 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2025-02-18 | 2025-02-14 | 0.194 | 80,000 | +0 | 0.01% | 15,520 |
| 2025-02-17 | 2025-02-13 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2025-02-14 | 2025-02-12 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2025-02-13 | 2025-02-11 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2025-02-12 | 2025-02-10 | 0.217 | 80,000 | +0 | 0.01% | 17,360 |
| 2025-02-11 | 2025-02-07 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2025-02-10 | 2025-02-06 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2025-02-07 | 2025-02-05 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2025-02-06 | 2025-02-04 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2025-02-05 | 2025-02-03 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2025-02-04 | 2025-01-28 | 0.183 | 80,000 | +0 | 0.01% | 14,640 |
| 2025-02-03 | 2025-01-24 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2025-01-27 | 2025-01-23 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2025-01-24 | 2025-01-22 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2025-01-23 | 2025-01-21 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2025-01-22 | 2025-01-20 | 0.240 | 80,000 | +0 | 0.01% | 19,200 |
| 2025-01-21 | 2025-01-17 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2025-01-20 | 2025-01-16 | 0.235 | 80,000 | +0 | 0.01% | 18,800 |
| 2025-01-17 | 2025-01-15 | 0.220 | 80,000 | +0 | 0.01% | 17,600 |
| 2025-01-16 | 2025-01-14 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2025-01-15 | 2025-01-13 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2025-01-14 | 2025-01-10 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2025-01-13 | 2025-01-09 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2025-01-10 | 2025-01-08 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2025-01-09 | 2025-01-07 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2025-01-08 | 2025-01-06 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2025-01-07 | 2025-01-03 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2025-01-06 | 2025-01-02 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2025-01-03 | 2024-12-31 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2025-01-02 | 2024-12-27 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2024-12-30 | 2024-12-24 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2024-12-27 | 2024-12-20 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2024-12-23 | 2024-12-19 | 0.245 | 80,000 | +0 | 0.01% | 19,600 |
| 2024-12-20 | 2024-12-18 | 0.245 | 80,000 | +0 | 0.01% | 19,600 |
| 2024-12-19 | 2024-12-17 | 0.245 | 80,000 | +0 | 0.01% | 19,600 |
| 2024-12-18 | 2024-12-16 | 0.225 | 80,000 | +0 | 0.01% | 18,000 |
| 2024-12-17 | 2024-12-13 | 0.229 | 80,000 | +0 | 0.01% | 18,320 |
| 2024-12-16 | 2024-12-12 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2024-12-13 | 2024-12-11 | 0.245 | 80,000 | +0 | 0.01% | 19,600 |
| 2024-12-12 | 2024-12-10 | 0.231 | 80,000 | +0 | 0.01% | 18,480 |
| 2024-12-11 | 2024-12-09 | 0.231 | 80,000 | +0 | 0.01% | 18,480 |
| 2024-12-10 | 2024-12-06 | 0.248 | 80,000 | +0 | 0.01% | 19,840 |
| 2024-12-09 | 2024-12-05 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2024-12-06 | 2024-12-04 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2024-12-05 | 2024-12-03 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2024-12-04 | 2024-12-02 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2024-12-03 | 2024-11-29 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2024-12-02 | 2024-11-28 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2024-11-29 | 2024-11-27 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2024-11-28 | 2024-11-26 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2024-11-27 | 2024-11-25 | 0.275 | 80,000 | +0 | 0.01% | 22,000 |
| 2024-11-26 | 2024-11-22 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2024-11-25 | 2024-11-21 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2024-11-22 | 2024-11-20 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2024-11-21 | 2024-11-19 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2024-11-20 | 2024-11-18 | 0.345 | 80,000 | +0 | 0.01% | 27,600 |
| 2024-11-19 | 2024-11-15 | 0.355 | 80,000 | +0 | 0.01% | 28,400 |
| 2024-11-18 | 2024-11-14 | 0.370 | 80,000 | +0 | 0.01% | 29,600 |
| 2024-11-15 | 2024-11-13 | 0.380 | 80,000 | +0 | 0.01% | 30,400 |
| 2024-11-14 | 2024-11-12 | 0.380 | 80,000 | +0 | 0.01% | 30,400 |
| 2024-11-13 | 2024-11-11 | 0.380 | 80,000 | +0 | 0.01% | 30,400 |
| 2024-11-12 | 2024-11-08 | 0.380 | 80,000 | +0 | 0.01% | 30,400 |
| 2024-11-11 | 2024-11-07 | 0.380 | 80,000 | +0 | 0.01% | 30,400 |
| 2024-11-08 | 2024-11-06 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2024-11-07 | 2024-11-05 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2024-11-06 | 2024-11-04 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2024-11-05 | 2024-11-01 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2024-11-04 | 2024-10-31 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2024-11-01 | 2024-10-30 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2024-10-31 | 2024-10-29 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2024-10-30 | 2024-10-28 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2024-10-29 | 2024-10-25 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2024-10-28 | 2024-10-24 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2024-10-25 | 2024-10-23 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2024-10-24 | 2024-10-22 | 0.260 | 80,000 | -250 | 0.01% | 20,800 |
| 2021-09-28 | 2021-09-24 | 0.248 | 80,250 | +10,000 | 0.01% | 19,902 |
| 2020-11-27 | 2020-11-25 | 0.370 | 70,250 | -10,000 | 0.01% | 25,992 |
| 2020-02-26 | 2020-02-24 | 0.345 | 80,250 | +10,000 | 0.01% | 27,686 |
| 2018-03-21 | 2018-03-19 | 0.465 | 70,250 | +10,000 | 0.01% | 32,666 |
| 2018-03-07 | 2018-03-05 | 0.500 | 60,250 | -200,000 | 0.01% | 30,125 |
| 2018-01-04 | 2018-01-02 | 0.470 | 260,250 | +200,000 | 0.03% | 122,318 |
| 2017-12-04 | 2017-11-30 | 0.470 | 60,250 | -10,000 | 0.01% | 28,318 |
| 2017-12-01 | 2017-11-29 | 0.500 | 70,250 | +20,000 | 0.01% | 35,125 |
| 2017-11-22 | 2017-11-20 | 0.590 | 50,250 | -90,000 | 0.01% | 29,648 |
| 2017-11-13 | 2017-11-09 | 0.540 | 140,250 | -20,000 | 0.01% | 75,735 |
| 2017-10-18 | 2017-10-16 | 0.560 | 160,250 | +10,000 | 0.02% | 89,740 |
| 2017-09-18 | 2017-09-14 | 0.480 | 150,250 | -20,000 | 0.02% | 72,120 |
| 2017-09-11 | 2017-09-07 | 0.410 | 170,250 | +10,000 | 0.02% | 69,802 |
| 2017-08-29 | 2017-08-25 | 0.405 | 160,250 | +10,000 | 0.02% | 64,901 |
| 2017-08-08 | 2017-08-04 | 0.500 | 150,250 | +10,000 | 0.02% | 75,125 |
| 2017-08-02 | 2017-07-31 | 0.510 | 140,250 | +90,000 | 0.01% | 71,528 |
| 2017-07-12 | 2017-07-10 | 0.630 | 50,250 | -50,000 | 0.01% | 31,658 |
| 2017-06-29 | 2017-06-27 | 0.500 | 100,250 | +50,000 | 0.01% | 50,125 |
| 2017-04-11 | 2017-04-07 | 0.475 | 50,250 | +10,000 | 0.01% | 23,869 |
| 2017-04-03 | 2017-03-30 | 0.500 | 40,250 | +10,000 | 0.00% | 20,125 |
| 2017-01-18 | 2017-01-16 | 0.560 | 30,250 | -20,000 | 0.00% | 16,940 |
| 2016-12-28 | 2016-12-22 | 0.455 | 50,250 | -100,000 | 0.01% | 22,864 |
| 2015-10-30 | 2015-10-28 | 0.365 | 150,250 | -40,000 | 0.02% | 54,841 |
| 2015-09-22 | 2015-09-18 | 0.410 | 190,250 | +40,000 | 0.03% | 78,002 |
| 2015-08-14 | 2015-08-12 | 0.475 | 150,250 | -6,000 | 0.02% | 71,369 |
| 2015-07-14 | 2015-07-10 | 0.660 | 156,250 | +6,000 | 0.02% | 103,125 |
| 2015-07-06 | 2015-07-02 | 0.700 | 150,250 | +10,000 | 0.02% | 105,175 |
| 2015-06-11 | 2015-06-09 | 0.890 | 140,250 | +10,000 | 0.02% | 124,822 |
| 2015-06-09 | 2015-06-05 | 1.030 | 130,250 | -100,000 | 0.02% | 134,158 |
| 2015-06-05 | 2015-06-03 | 1.030 | 230,250 | +110,000 | 0.03% | 237,158 |
| 2015-06-04 | 2015-06-02 | 1.070 | 120,250 | +20,000 | 0.02% | 128,668 |
| 2015-06-03 | 2015-06-01 | 0.850 | 100,250 | +100,000 | 0.02% | 85,212 |
| 2015-03-03 | 2015-02-27 | 0.620 | 250 | -100,000 | 0.00% | 155 |
| 2015-03-02 | 2015-02-26 | 0.620 | 100,250 | -200,000 | 0.02% | 62,155 |
| 2014-11-27 | 2014-11-25 | 0.520 | 300,250 | +200,000 | 0.05% | 156,130 |
| 2014-10-23 | 2014-10-21 | 0.425 | 100,250 | +100,000 | 0.02% | 42,606 |
| 2014-09-23 | 2014-09-19 | 0.580 | 250 | -600,000 | 0.00% | 145 |
| 2014-09-22 | 2014-09-18 | 0.620 | 600,250 | -120,000 | 0.11% | 372,155 |
| 2014-09-18 | 2014-09-16 | 0.560 | 720,250 | -158,000 | 0.14% | 403,340 |
| 2014-09-16 | 2014-09-12 | 0.570 | 878,250 | +758,000 | 0.17% | 500,602 |
| 2014-03-11 | 2014-03-07 | 0.370 | 120,250 | +120,000 | 0.03% | 44,492 |
| 2010-12-23 | 2010-12-21 | 0.820 | 250 | +250 | 0.00% | 205 |
| 2007-06-26 | 2007-06-22 | 1.570 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy