History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNRISE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 340,010 +0 0.03% 96,903
2025-10-13 2025-10-09 0.300 340,010 +0 0.03% 102,003
2025-10-10 2025-10-08 0.300 340,010 +0 0.03% 102,003
2025-10-09 2025-10-06 0.295 340,010 +0 0.03% 100,303
2025-10-08 2025-10-03 0.295 340,010 +0 0.03% 100,303
2025-10-06 2025-10-02 0.300 340,010 +0 0.03% 102,003
2025-10-03 2025-09-30 0.300 340,010 +0 0.03% 102,003
2025-10-02 2025-09-29 0.300 340,010 +0 0.03% 102,003
2025-09-30 2025-09-26 0.290 340,010 +0 0.03% 98,603
2025-09-29 2025-09-25 0.300 340,010 +0 0.03% 102,003
2025-09-26 2025-09-24 0.300 340,010 +0 0.03% 102,003
2025-09-25 2025-09-23 0.300 340,010 +0 0.03% 102,003
2025-09-24 2025-09-22 0.300 340,010 +0 0.03% 102,003
2025-09-23 2025-09-19 0.280 340,010 +0 0.03% 95,203
2025-09-22 2025-09-18 0.265 340,010 +0 0.03% 90,103
2025-09-19 2025-09-17 0.300 340,010 +0 0.03% 102,003
2025-09-18 2025-09-16 0.310 340,010 +0 0.03% 105,403
2025-09-17 2025-09-15 0.300 340,010 +0 0.03% 102,003
2025-09-16 2025-09-12 0.300 340,010 +0 0.03% 102,003
2025-09-15 2025-09-11 0.290 340,010 +0 0.03% 98,603
2025-09-12 2025-09-10 0.295 340,010 +0 0.03% 100,303
2025-09-11 2025-09-09 0.245 340,010 +0 0.03% 83,302
2025-09-10 2025-09-08 0.270 340,010 +0 0.03% 91,803
2025-09-09 2025-09-05 0.249 340,010 +0 0.03% 84,662
2025-09-08 2025-09-04 0.246 340,010 +0 0.03% 83,642
2025-09-05 2025-09-03 0.250 340,010 +0 0.03% 85,002
2025-09-04 2025-09-02 0.255 340,010 +0 0.03% 86,703
2025-09-03 2025-09-01 0.255 340,010 +0 0.03% 86,703
2025-09-02 2025-08-29 0.270 340,010 +0 0.03% 91,803
2025-09-01 2025-08-28 0.275 340,010 +0 0.03% 93,503
2025-08-29 2025-08-27 0.275 340,010 +0 0.03% 93,503
2025-08-28 2025-08-26 0.285 340,010 +0 0.03% 96,903
2025-08-27 2025-08-25 0.260 340,010 +0 0.03% 88,403
2025-08-26 2025-08-22 0.285 340,010 +0 0.03% 96,903
2025-08-25 2025-08-21 0.285 340,010 +0 0.03% 96,903
2025-08-22 2025-08-20 0.290 340,010 +0 0.03% 98,603
2025-08-21 2025-08-19 0.295 340,010 +0 0.03% 100,303
2025-08-20 2025-08-18 0.295 340,010 +0 0.03% 100,303
2025-08-19 2025-08-15 0.310 340,010 +0 0.03% 105,403
2025-08-18 2025-08-14 0.300 340,010 +0 0.03% 102,003
2025-08-15 2025-08-13 0.295 340,010 +0 0.03% 100,303
2025-08-14 2025-08-12 0.295 340,010 +0 0.03% 100,303
2025-08-13 2025-08-11 0.295 340,010 +0 0.03% 100,303
2025-08-12 2025-08-08 0.270 340,010 +0 0.03% 91,803
2025-08-11 2025-08-07 0.270 340,010 +0 0.03% 91,803
2025-08-08 2025-08-06 0.255 340,010 +0 0.03% 86,703
2025-08-07 2025-08-05 0.265 340,010 +0 0.03% 90,103
2025-08-06 2025-08-04 0.265 340,010 +0 0.03% 90,103
2025-08-05 2025-08-01 0.275 340,010 +0 0.03% 93,503
2025-08-04 2025-07-31 0.265 340,010 +0 0.03% 90,103
2025-08-01 2025-07-30 0.280 340,010 +0 0.03% 95,203
2025-07-31 2025-07-29 0.260 340,010 +0 0.03% 88,403
2025-07-30 2025-07-28 0.260 340,010 +0 0.03% 88,403
2025-07-29 2025-07-25 0.250 340,010 +0 0.03% 85,002
2025-07-28 2025-07-24 0.265 340,010 +0 0.03% 90,103
2025-07-25 2025-07-23 0.270 340,010 +0 0.03% 91,803
2025-07-24 2025-07-22 0.250 340,010 +0 0.03% 85,002
2025-07-23 2025-07-21 0.260 340,010 +0 0.03% 88,403
2025-07-22 2025-07-18 0.260 340,010 +0 0.03% 88,403
2025-07-21 2025-07-17 0.240 340,010 +0 0.03% 81,602
2025-07-18 2025-07-16 0.235 340,010 +0 0.03% 79,902
2025-07-17 2025-07-15 0.240 340,010 +0 0.03% 81,602
2025-07-16 2025-07-14 0.240 340,010 +0 0.03% 81,602
2025-07-15 2025-07-11 0.222 340,010 +0 0.03% 75,482
2025-07-14 2025-07-10 0.222 340,010 +0 0.03% 75,482
2025-07-11 2025-07-09 0.222 340,010 +0 0.03% 75,482
2025-07-10 2025-07-08 0.206 340,010 +0 0.03% 70,042
2025-07-09 2025-07-07 0.226 340,010 +0 0.03% 76,842
2025-07-08 2025-07-04 0.226 340,010 +0 0.03% 76,842
2025-07-07 2025-07-03 0.225 340,010 +0 0.03% 76,502
2025-07-04 2025-07-02 0.225 340,010 +0 0.03% 76,502
2025-07-03 2025-06-30 0.224 340,010 +0 0.03% 76,162
2025-07-02 2025-06-27 0.225 340,010 +0 0.03% 76,502
2025-06-30 2025-06-26 0.225 340,010 +0 0.03% 76,502
2025-06-27 2025-06-25 0.227 340,010 +0 0.03% 77,182
2025-06-26 2025-06-24 0.228 340,010 +0 0.03% 77,522
2025-06-25 2025-06-23 0.245 340,010 +0 0.03% 83,302
2025-06-24 2025-06-20 0.245 340,010 +0 0.03% 83,302
2025-06-23 2025-06-19 0.237 340,010 +0 0.03% 80,582
2025-06-20 2025-06-18 0.239 340,010 +0 0.03% 81,262
2025-06-19 2025-06-17 0.240 340,010 +0 0.03% 81,602
2025-06-18 2025-06-16 0.202 340,010 +0 0.03% 68,682
2025-06-17 2025-06-13 0.202 340,010 +0 0.03% 68,682
2025-06-16 2025-06-12 0.202 340,010 +0 0.03% 68,682
2025-06-13 2025-06-11 0.201 340,010 +0 0.03% 68,342
2025-06-12 2025-06-10 0.198 340,010 +0 0.03% 67,322
2025-06-11 2025-06-09 0.213 340,010 +0 0.03% 72,422
2025-06-10 2025-06-06 0.219 340,010 +0 0.03% 74,462
2025-06-09 2025-06-05 0.239 340,010 +0 0.03% 81,262
2025-06-06 2025-06-04 0.240 340,010 +0 0.03% 81,602
2025-06-05 2025-06-03 0.240 340,010 +0 0.03% 81,602
2025-06-04 2025-06-02 0.235 340,010 +0 0.03% 79,902
2025-06-03 2025-05-30 0.244 340,010 +0 0.03% 82,962
2025-06-02 2025-05-29 0.241 340,010 +0 0.03% 81,942
2025-05-30 2025-05-28 0.249 340,010 +0 0.03% 84,662
2025-05-29 2025-05-27 0.265 340,010 +0 0.03% 90,103
2025-05-28 2025-05-26 0.290 340,010 +0 0.03% 98,603
2025-05-27 2025-05-23 0.242 340,010 +0 0.03% 82,282
2025-05-26 2025-05-22 0.199 340,010 +0 0.03% 67,662
2025-05-23 2025-05-21 0.195 340,010 +0 0.03% 66,302
2025-05-22 2025-05-20 0.195 340,010 +0 0.03% 66,302
2025-05-21 2025-05-19 0.185 340,010 +0 0.03% 62,902
2025-05-20 2025-05-16 0.199 340,010 +0 0.03% 67,662
2025-05-19 2025-05-15 0.199 340,010 +0 0.03% 67,662
2025-05-16 2025-05-14 0.196 340,010 +0 0.03% 66,642
2025-05-15 2025-05-13 0.197 340,010 +0 0.03% 66,982
2025-05-14 2025-05-12 0.196 340,010 +0 0.03% 66,642
2025-05-13 2025-05-09 0.196 340,010 +0 0.03% 66,642
2025-05-12 2025-05-08 0.198 340,010 +0 0.03% 67,322
2025-05-09 2025-05-07 0.199 340,010 +0 0.03% 67,662
2025-05-08 2025-05-06 0.199 340,010 +0 0.03% 67,662
2025-05-07 2025-05-02 0.200 340,010 +0 0.03% 68,002
2025-05-06 2025-04-30 0.175 340,010 +0 0.03% 59,502
2025-05-02 2025-04-29 0.175 340,010 +0 0.03% 59,502
2025-04-30 2025-04-28 0.175 340,010 +0 0.03% 59,502
2025-04-29 2025-04-25 0.175 340,010 +0 0.03% 59,502
2025-04-28 2025-04-24 0.180 340,010 +0 0.03% 61,202
2025-04-25 2025-04-23 0.183 340,010 +0 0.03% 62,222
2025-04-24 2025-04-22 0.185 340,010 +0 0.03% 62,902
2025-04-23 2025-04-17 0.185 340,010 +0 0.03% 62,902
2025-04-22 2025-04-16 0.199 340,010 +0 0.03% 67,662
2025-04-17 2025-04-15 0.199 340,010 +0 0.03% 67,662
2025-04-16 2025-04-14 0.199 340,010 +0 0.03% 67,662
2025-04-15 2025-04-11 0.188 340,010 +0 0.03% 63,922
2025-04-14 2025-04-10 0.188 340,010 +0 0.03% 63,922
2025-04-11 2025-04-09 0.193 340,010 +0 0.03% 65,622
2025-04-10 2025-04-08 0.193 340,010 +0 0.03% 65,622
2025-04-09 2025-04-07 0.193 340,010 +0 0.03% 65,622
2025-04-08 2025-04-03 0.193 340,010 +0 0.03% 65,622
2025-04-07 2025-04-02 0.193 340,010 +0 0.03% 65,622
2025-04-03 2025-04-01 0.189 340,010 +0 0.03% 64,262
2025-04-02 2025-03-31 0.188 340,010 +0 0.03% 63,922
2025-04-01 2025-03-28 0.188 340,010 +0 0.03% 63,922
2025-03-31 2025-03-27 0.190 340,010 +0 0.03% 64,602
2025-03-28 2025-03-26 0.190 340,010 +0 0.03% 64,602
2025-03-27 2025-03-25 0.190 340,010 +0 0.03% 64,602
2025-03-26 2025-03-24 0.190 340,010 +0 0.03% 64,602
2025-03-25 2025-03-21 0.190 340,010 +0 0.03% 64,602
2025-03-24 2025-03-20 0.188 340,010 +0 0.03% 63,922
2025-03-21 2025-03-19 0.188 340,010 +0 0.03% 63,922
2025-03-20 2025-03-18 0.191 340,010 +0 0.03% 64,942
2025-03-19 2025-03-17 0.200 340,010 +0 0.03% 68,002
2025-03-18 2025-03-14 0.220 340,010 +0 0.03% 74,802
2025-03-17 2025-03-13 0.220 340,010 +0 0.03% 74,802
2025-03-14 2025-03-12 0.214 340,010 +0 0.03% 72,762
2025-03-13 2025-03-11 0.215 340,010 +0 0.03% 73,102
2025-03-12 2025-03-10 0.230 340,010 +0 0.03% 78,202
2025-03-11 2025-03-07 0.250 340,010 +0 0.03% 85,002
2025-03-10 2025-03-06 0.188 340,010 +0 0.03% 63,922
2025-03-07 2025-03-05 0.200 340,010 +0 0.03% 68,002
2025-03-06 2025-03-04 0.244 340,010 +0 0.03% 82,962
2025-03-05 2025-03-03 0.220 340,010 +0 0.03% 74,802
2025-03-04 2025-02-28 0.200 340,010 +0 0.03% 68,002
2025-03-03 2025-02-27 0.210 340,010 +0 0.03% 71,402
2025-02-28 2025-02-26 0.237 340,010 +0 0.03% 80,582
2025-02-27 2025-02-25 0.245 340,010 +0 0.03% 83,302
2025-02-26 2025-02-24 0.245 340,010 +0 0.03% 83,302
2025-02-25 2025-02-21 0.245 340,010 +0 0.03% 83,302
2025-02-24 2025-02-20 0.230 340,010 +0 0.03% 78,202
2025-02-21 2025-02-19 0.215 340,010 +0 0.03% 73,102
2025-02-20 2025-02-18 0.210 340,010 +0 0.03% 71,402
2025-02-19 2025-02-17 0.180 340,010 +0 0.03% 61,202
2025-02-18 2025-02-14 0.194 340,010 +0 0.03% 65,962
2025-02-17 2025-02-13 0.240 340,010 +0 0.03% 81,602
2025-02-14 2025-02-12 0.240 340,010 +0 0.03% 81,602
2025-02-13 2025-02-11 0.230 340,010 +0 0.03% 78,202
2025-02-12 2025-02-10 0.217 340,010 +0 0.03% 73,782
2025-02-11 2025-02-07 0.200 340,010 +0 0.03% 68,002
2025-02-10 2025-02-06 0.200 340,010 +0 0.03% 68,002
2025-02-07 2025-02-05 0.200 340,010 +0 0.03% 68,002
2025-02-06 2025-02-04 0.200 340,010 +0 0.03% 68,002
2025-02-05 2025-02-03 0.200 340,010 +0 0.03% 68,002
2025-02-04 2025-01-28 0.183 340,010 +0 0.03% 62,222
2025-02-03 2025-01-24 0.176 340,010 +0 0.03% 59,842
2025-01-27 2025-01-23 0.240 340,010 +0 0.03% 81,602
2025-01-24 2025-01-22 0.240 340,010 +0 0.03% 81,602
2025-01-23 2025-01-21 0.240 340,010 +0 0.03% 81,602
2025-01-22 2025-01-20 0.240 340,010 +0 0.03% 81,602
2025-01-21 2025-01-17 0.230 340,010 +0 0.03% 78,202
2025-01-20 2025-01-16 0.235 340,010 +0 0.03% 79,902
2025-01-17 2025-01-15 0.220 340,010 +0 0.03% 74,802
2025-01-16 2025-01-14 0.250 340,010 +0 0.03% 85,002
2025-01-15 2025-01-13 0.250 340,010 +0 0.03% 85,002
2025-01-14 2025-01-10 0.250 340,010 +0 0.03% 85,002
2025-01-13 2025-01-09 0.250 340,010 +0 0.03% 85,002
2025-01-10 2025-01-08 0.250 340,010 +0 0.03% 85,002
2025-01-09 2025-01-07 0.265 340,010 +0 0.03% 90,103
2025-01-08 2025-01-06 0.265 340,010 +0 0.03% 90,103
2025-01-07 2025-01-03 0.265 340,010 +0 0.03% 90,103
2025-01-06 2025-01-02 0.265 340,010 +0 0.03% 90,103
2025-01-03 2024-12-31 0.265 340,010 +0 0.03% 90,103
2025-01-02 2024-12-27 0.270 340,010 +0 0.03% 91,803
2024-12-30 2024-12-24 0.270 340,010 +0 0.03% 91,803
2024-12-27 2024-12-20 0.250 340,010 +0 0.03% 85,002
2024-12-23 2024-12-19 0.245 340,010 +0 0.03% 83,302
2024-12-20 2024-12-18 0.245 340,010 +0 0.03% 83,302
2024-12-19 2024-12-17 0.245 340,010 +0 0.03% 83,302
2024-12-18 2024-12-16 0.225 340,010 +0 0.03% 76,502
2024-12-17 2024-12-13 0.229 340,010 +0 0.03% 77,862
2024-12-16 2024-12-12 0.230 340,010 +0 0.03% 78,202
2024-12-13 2024-12-11 0.245 340,010 +0 0.03% 83,302
2024-12-12 2024-12-10 0.231 340,010 +0 0.03% 78,542
2024-12-11 2024-12-09 0.231 340,010 +0 0.03% 78,542
2024-12-10 2024-12-06 0.248 340,010 +0 0.03% 84,322
2024-12-09 2024-12-05 0.255 340,010 +0 0.03% 86,703
2024-12-06 2024-12-04 0.285 340,010 +0 0.03% 96,903
2024-12-05 2024-12-03 0.295 340,010 +0 0.03% 100,303
2024-12-04 2024-12-02 0.295 340,010 +0 0.03% 100,303
2024-12-03 2024-11-29 0.305 340,010 +0 0.03% 103,703
2024-12-02 2024-11-28 0.320 340,010 +0 0.03% 108,803
2024-11-29 2024-11-27 0.285 340,010 +0 0.03% 96,903
2024-11-28 2024-11-26 0.255 340,010 +0 0.03% 86,703
2024-11-27 2024-11-25 0.275 340,010 +0 0.03% 93,503
2024-11-26 2024-11-22 0.280 340,010 +0 0.03% 95,203
2024-11-25 2024-11-21 0.345 340,010 +0 0.03% 117,303
2024-11-22 2024-11-20 0.345 340,010 +0 0.03% 117,303
2024-11-21 2024-11-19 0.350 340,010 +0 0.03% 119,003
2024-11-20 2024-11-18 0.345 340,010 +0 0.03% 117,303
2024-11-19 2024-11-15 0.355 340,010 +0 0.03% 120,704
2024-11-18 2024-11-14 0.370 340,010 +0 0.03% 125,804
2024-11-15 2024-11-13 0.380 340,010 +0 0.03% 129,204
2024-11-14 2024-11-12 0.380 340,010 +0 0.03% 129,204
2024-11-13 2024-11-11 0.380 340,010 +0 0.03% 129,204
2024-11-12 2024-11-08 0.380 340,010 +0 0.03% 129,204
2024-11-11 2024-11-07 0.380 340,010 +0 0.03% 129,204
2024-11-08 2024-11-06 0.350 340,010 +0 0.03% 119,003
2024-11-07 2024-11-05 0.320 340,010 +0 0.03% 108,803
2024-11-06 2024-11-04 0.310 340,010 +0 0.03% 105,403
2024-11-05 2024-11-01 0.310 340,010 +0 0.03% 105,403
2024-11-04 2024-10-31 0.310 340,010 +0 0.03% 105,403
2024-11-01 2024-10-30 0.290 340,010 +0 0.03% 98,603
2024-10-31 2024-10-29 0.270 340,010 +0 0.03% 91,803
2024-10-30 2024-10-28 0.265 340,010 +0 0.03% 90,103
2024-10-29 2024-10-25 0.270 340,010 +0 0.03% 91,803
2024-10-28 2024-10-24 0.265 340,010 +0 0.03% 90,103
2024-10-25 2024-10-23 0.270 340,010 +0 0.03% 91,803
2024-10-24 2024-10-22 0.260 340,010 +0 0.03% 88,403
2024-10-23 2024-10-21 0.260 340,010 +0 0.03% 88,403
2024-10-22 2024-10-18 0.240 340,010 +0 0.03% 81,602
2024-10-21 2024-10-17 0.248 340,010 +0 0.03% 84,322
2024-10-18 2024-10-16 0.248 340,010 +0 0.03% 84,322
2024-10-17 2024-10-15 0.237 340,010 +0 0.03% 80,582
2024-10-16 2024-10-14 0.235 340,010 +0 0.03% 79,902
2024-10-15 2024-10-10 0.245 340,010 +0 0.03% 83,302
2024-10-14 2024-10-09 0.220 340,010 +0 0.03% 74,802
2024-10-10 2024-10-08 0.230 340,010 +0 0.03% 78,202
2024-10-09 2024-10-07 0.242 340,010 +0 0.03% 82,282
2024-10-08 2024-10-04 0.240 340,010 +0 0.03% 81,602
2024-10-07 2024-10-03 0.230 340,010 +0 0.03% 78,202
2024-10-04 2024-10-02 0.220 340,010 +0 0.03% 74,802
2024-10-03 2024-09-30 0.200 340,010 +0 0.03% 68,002
2024-10-02 2024-09-27 0.204 340,010 +0 0.03% 69,362
2024-09-30 2024-09-26 0.200 340,010 +0 0.03% 68,002
2024-09-27 2024-09-25 0.192 340,010 +0 0.03% 65,282
2024-09-26 2024-09-24 0.190 340,010 +0 0.03% 64,602
2024-09-25 2024-09-23 0.175 340,010 +0 0.03% 59,502
2024-09-24 2024-09-20 0.180 340,010 +0 0.03% 61,202
2024-09-23 2024-09-19 0.145 340,010 +0 0.03% 49,301
2024-09-20 2024-09-17 0.168 340,010 +0 0.03% 57,122
2024-09-19 2024-09-16 0.174 340,010 +0 0.03% 59,162
2024-09-17 2024-09-13 0.178 340,010 +0 0.03% 60,522
2024-09-16 2024-09-12 0.178 340,010 +0 0.03% 60,522
2024-09-13 2024-09-11 0.179 340,010 +0 0.03% 60,862
2024-09-12 2024-09-10 0.179 340,010 +0 0.03% 60,862
2024-09-11 2024-09-09 0.184 340,010 +0 0.03% 62,562
2024-09-10 2024-09-05 0.184 340,010 +0 0.03% 62,562
2024-09-09 2024-09-04 0.184 340,010 +0 0.03% 62,562
2024-09-05 2024-09-03 0.184 340,010 +0 0.03% 62,562
2024-09-04 2024-09-02 0.184 340,010 +0 0.03% 62,562
2024-09-03 2024-08-30 0.184 340,010 +0 0.03% 62,562
2024-09-02 2024-08-29 0.184 340,010 +0 0.03% 62,562
2024-08-30 2024-08-28 0.186 340,010 +0 0.03% 63,242
2024-08-29 2024-08-27 0.186 340,010 +0 0.03% 63,242
2024-08-28 2024-08-26 0.186 340,010 +0 0.03% 63,242
2024-08-27 2024-08-23 0.186 340,010 +0 0.03% 63,242
2024-08-26 2024-08-22 0.186 340,010 +0 0.03% 63,242
2024-08-23 2024-08-21 0.186 340,010 +0 0.03% 63,242
2024-08-22 2024-08-20 0.186 340,010 +0 0.03% 63,242
2024-08-21 2024-08-19 0.175 340,010 +0 0.03% 59,502
2024-08-20 2024-08-16 0.175 340,010 +0 0.03% 59,502
2024-08-19 2024-08-15 0.175 340,010 +0 0.03% 59,502
2024-08-16 2024-08-14 0.175 340,010 +0 0.03% 59,502
2024-08-15 2024-08-13 0.175 340,010 +0 0.03% 59,502
2024-08-14 2024-08-12 0.180 340,010 +0 0.03% 61,202
2024-08-13 2024-08-09 0.180 340,010 +0 0.03% 61,202
2024-08-12 2024-08-08 0.180 340,010 +0 0.03% 61,202
2024-08-09 2024-08-07 0.180 340,010 +0 0.03% 61,202
2024-08-08 2024-08-06 0.180 340,010 +0 0.03% 61,202
2024-08-07 2024-08-05 0.180 340,010 +0 0.03% 61,202
2024-08-06 2024-08-02 0.180 340,010 +0 0.03% 61,202
2024-08-05 2024-08-01 0.180 340,010 +0 0.03% 61,202
2024-08-02 2024-07-31 0.180 340,010 +0 0.03% 61,202
2024-08-01 2024-07-30 0.180 340,010 +0 0.03% 61,202
2024-07-31 2024-07-29 0.180 340,010 +0 0.03% 61,202
2024-07-30 2024-07-26 0.180 340,010 +0 0.03% 61,202
2024-07-29 2024-07-25 0.180 340,010 +0 0.03% 61,202
2024-07-26 2024-07-24 0.190 340,010 +0 0.03% 64,602
2024-07-25 2024-07-23 0.190 340,010 +0 0.03% 64,602
2024-07-24 2024-07-22 0.190 340,010 +0 0.03% 64,602
2024-07-23 2024-07-19 0.190 340,010 +0 0.03% 64,602
2024-07-22 2024-07-18 0.190 340,010 +0 0.03% 64,602
2024-07-19 2024-07-17 0.190 340,010 +0 0.03% 64,602
2024-07-18 2024-07-16 0.193 340,010 +0 0.03% 65,622
2024-07-17 2024-07-15 0.193 340,010 +0 0.03% 65,622
2024-07-16 2024-07-12 0.193 340,010 +0 0.03% 65,622
2024-07-15 2024-07-11 0.193 340,010 +0 0.03% 65,622
2024-07-12 2024-07-10 0.193 340,010 +0 0.03% 65,622
2024-07-11 2024-07-09 0.193 340,010 +0 0.03% 65,622
2024-07-10 2024-07-08 0.175 340,010 +0 0.03% 59,502
2024-07-09 2024-07-05 0.177 340,010 +0 0.03% 60,182
2024-07-08 2024-07-04 0.178 340,010 +0 0.03% 60,522
2024-07-05 2024-07-03 0.166 340,010 +0 0.03% 56,442
2024-07-04 2024-07-02 0.166 340,010 +0 0.03% 56,442
2024-07-03 2024-06-28 0.166 340,010 +0 0.03% 56,442
2024-07-02 2024-06-27 0.139 340,010 +0 0.03% 47,261
2024-06-28 2024-06-26 0.140 340,010 +0 0.03% 47,601
2024-06-27 2024-06-25 0.153 340,010 +0 0.03% 52,022
2024-06-26 2024-06-24 0.153 340,010 +0 0.03% 52,022
2024-06-25 2024-06-21 0.155 340,010 +0 0.03% 52,702
2024-06-24 2024-06-20 0.180 340,010 +0 0.03% 61,202
2024-06-21 2024-06-19 0.180 340,010 +0 0.03% 61,202
2024-06-20 2024-06-18 0.190 340,010 +0 0.03% 64,602
2024-06-19 2024-06-17 0.200 340,010 +0 0.03% 68,002
2024-06-18 2024-06-14 0.200 340,010 +0 0.03% 68,002
2024-06-17 2024-06-13 0.190 340,010 +0 0.03% 64,602
2024-06-14 2024-06-12 0.190 340,010 +0 0.03% 64,602
2024-06-13 2024-06-11 0.190 340,010 +0 0.03% 64,602
2024-06-12 2024-06-07 0.190 340,010 +0 0.03% 64,602
2024-06-11 2024-06-06 0.190 340,010 +0 0.03% 64,602
2024-06-07 2024-06-05 0.190 340,010 +0 0.03% 64,602
2024-06-06 2024-06-04 0.190 340,010 +0 0.03% 64,602
2024-06-05 2024-06-03 0.205 340,010 +0 0.03% 69,702
2024-06-04 2024-05-31 0.208 340,010 +0 0.03% 70,722
2024-06-03 2024-05-30 0.185 340,010 +0 0.03% 62,902
2024-05-31 2024-05-29 0.177 340,010 +0 0.03% 60,182
2024-05-30 2024-05-28 0.177 340,010 +0 0.03% 60,182
2024-05-29 2024-05-27 0.166 340,010 +0 0.03% 56,442
2024-05-28 2024-05-24 0.174 340,010 +0 0.03% 59,162
2024-05-27 2024-05-23 0.174 340,010 +0 0.03% 59,162
2024-05-24 2024-05-22 0.175 340,010 +0 0.03% 59,502
2024-05-23 2024-05-21 0.175 340,010 +0 0.03% 59,502
2024-05-22 2024-05-20 0.175 340,010 +0 0.03% 59,502
2024-05-21 2024-05-17 0.175 340,010 +0 0.03% 59,502
2024-05-20 2024-05-16 0.178 340,010 +0 0.03% 60,522
2024-05-17 2024-05-14 0.178 340,010 +0 0.03% 60,522
2024-05-16 2024-05-13 0.179 340,010 +0 0.03% 60,862
2024-05-14 2024-05-10 0.180 340,010 +0 0.03% 61,202
2024-05-13 2024-05-09 0.175 340,010 +0 0.03% 59,502
2024-05-10 2024-05-08 0.175 340,010 +0 0.03% 59,502
2024-05-09 2024-05-07 0.175 340,010 +0 0.03% 59,502
2024-05-08 2024-05-06 0.175 340,010 +0 0.03% 59,502
2024-05-07 2024-05-03 0.165 340,010 +0 0.03% 56,102
2024-05-06 2024-05-02 0.177 340,010 +0 0.03% 60,182
2024-05-03 2024-04-30 0.177 340,010 +0 0.03% 60,182
2024-05-02 2024-04-29 0.182 340,010 +0 0.03% 61,882
2024-04-30 2024-04-26 0.194 340,010 +0 0.03% 65,962
2024-04-29 2024-04-25 0.229 340,010 +0 0.03% 77,862
2024-04-26 2024-04-24 0.235 340,010 +0 0.03% 79,902
2024-04-25 2024-04-23 0.238 340,010 +0 0.03% 80,922
2024-04-24 2024-04-22 0.238 340,010 +0 0.03% 80,922
2024-04-23 2024-04-19 0.238 340,010 +0 0.03% 80,922
2024-04-22 2024-04-18 0.241 340,010 +0 0.03% 81,942
2024-04-19 2024-04-17 0.241 340,010 +0 0.03% 81,942
2024-04-18 2024-04-16 0.235 340,010 +0 0.03% 79,902
2024-04-17 2024-04-15 0.240 340,010 +0 0.03% 81,602
2024-04-16 2024-04-12 0.240 340,010 +0 0.03% 81,602
2024-04-15 2024-04-11 0.240 340,010 +0 0.03% 81,602
2024-04-12 2024-04-10 0.200 340,010 +0 0.03% 68,002
2024-04-11 2024-04-09 0.235 340,010 +0 0.03% 79,902
2024-04-10 2024-04-08 0.220 340,010 +0 0.03% 74,802
2024-04-09 2024-04-05 0.224 340,010 +0 0.03% 76,162
2024-04-08 2024-04-03 0.224 340,010 +0 0.03% 76,162
2024-04-05 2024-04-02 0.220 340,010 +0 0.03% 74,802
2024-04-03 2024-03-28 0.230 340,010 +0 0.03% 78,202
2024-04-02 2024-03-27 0.200 340,010 +0 0.03% 68,002
2024-03-28 2024-03-26 0.200 340,010 +0 0.03% 68,002
2024-03-27 2024-03-25 0.200 340,010 +0 0.03% 68,002
2024-03-26 2024-03-22 0.200 340,010 +0 0.03% 68,002
2024-03-25 2024-03-21 0.209 340,010 +0 0.03% 71,062
2024-03-22 2024-03-20 0.220 340,010 +0 0.03% 74,802
2024-03-21 2024-03-19 0.200 340,010 +0 0.03% 68,002
2024-03-20 2024-03-18 0.200 340,010 +0 0.03% 68,002
2024-03-19 2024-03-15 0.200 340,010 +0 0.03% 68,002
2024-03-18 2024-03-14 0.215 340,010 +0 0.03% 73,102
2024-03-15 2024-03-13 0.207 340,010 +0 0.03% 70,382
2024-03-14 2024-03-12 0.210 340,010 +0 0.03% 71,402
2024-03-13 2024-03-11 0.199 340,010 +0 0.03% 67,662
2024-03-12 2024-03-08 0.199 340,010 +0 0.03% 67,662
2024-03-11 2024-03-07 0.190 340,010 +0 0.03% 64,602
2024-03-08 2024-03-06 0.188 340,010 +0 0.03% 63,922
2024-03-07 2024-03-05 0.188 340,010 +0 0.03% 63,922
2024-03-06 2024-03-04 0.183 340,010 +0 0.03% 62,222
2024-03-05 2024-03-01 0.184 340,010 +0 0.03% 62,562
2024-03-04 2024-02-29 0.190 340,010 +0 0.03% 64,602
2024-03-01 2024-02-28 0.170 340,010 +0 0.03% 57,802
2024-02-29 2024-02-27 0.165 340,010 +0 0.03% 56,102
2024-02-28 2024-02-26 0.165 340,010 +0 0.03% 56,102
2024-02-27 2024-02-23 0.160 340,010 +0 0.03% 54,402
2024-02-26 2024-02-22 0.160 340,010 +0 0.03% 54,402
2024-02-23 2024-02-21 0.157 340,010 +0 0.03% 53,382
2024-02-22 2024-02-20 0.157 340,010 +0 0.03% 53,382
2024-02-21 2024-02-19 0.170 340,010 +0 0.03% 57,802
2024-02-20 2024-02-16 0.185 340,010 +0 0.03% 62,902
2024-02-19 2024-02-15 0.169 340,010 +0 0.03% 57,462
2024-02-16 2024-02-14 0.169 340,010 +0 0.03% 57,462
2024-02-15 2024-02-09 0.169 340,010 +0 0.03% 57,462
2024-02-14 2024-02-07 0.170 340,010 +0 0.03% 57,802
2024-02-08 2024-02-06 0.160 340,010 +0 0.03% 54,402
2024-02-07 2024-02-05 0.160 340,010 +0 0.03% 54,402
2024-02-06 2024-02-02 0.155 340,010 +0 0.03% 52,702
2024-02-05 2024-02-01 0.147 340,010 +0 0.03% 49,981
2024-02-02 2024-01-31 0.147 340,010 +0 0.03% 49,981
2024-02-01 2024-01-30 0.150 340,010 +0 0.03% 51,002
2024-01-31 2024-01-29 0.170 340,010 +0 0.03% 57,802
2024-01-30 2024-01-26 0.170 340,010 +0 0.03% 57,802
2024-01-29 2024-01-25 0.180 340,010 +0 0.03% 61,202
2024-01-26 2024-01-24 0.166 340,010 +0 0.03% 56,442
2024-01-25 2024-01-23 0.154 340,010 +0 0.03% 52,362
2024-01-24 2024-01-22 0.151 340,010 +0 0.03% 51,342
2024-01-23 2024-01-19 0.179 340,010 +0 0.03% 60,862
2024-01-22 2024-01-18 0.185 340,010 +0 0.03% 62,902
2024-01-19 2024-01-17 0.185 340,010 +0 0.03% 62,902
2024-01-18 2024-01-16 0.185 340,010 +0 0.03% 62,902
2024-01-17 2024-01-15 0.153 340,010 +0 0.03% 52,022
2024-01-16 2024-01-12 0.153 340,010 +0 0.03% 52,022
2024-01-15 2024-01-11 0.153 340,010 +0 0.03% 52,022
2024-01-12 2024-01-10 0.160 340,010 +0 0.03% 54,402
2024-01-11 2024-01-09 0.160 340,010 +0 0.03% 54,402
2024-01-10 2024-01-08 0.160 340,010 +0 0.03% 54,402
2024-01-09 2024-01-05 0.160 340,010 +0 0.03% 54,402
2024-01-08 2024-01-04 0.168 340,010 +0 0.03% 57,122
2024-01-05 2024-01-03 0.172 340,010 +0 0.03% 58,482
2024-01-04 2024-01-02 0.151 340,010 +0 0.03% 51,342
2024-01-03 2023-12-29 0.160 340,010 +0 0.03% 54,402
2024-01-02 2023-12-28 0.160 340,010 +0 0.03% 54,402
2023-12-29 2023-12-27 0.160 340,010 +0 0.03% 54,402
2023-12-28 2023-12-22 0.160 340,010 +0 0.03% 54,402
2023-12-27 2023-12-21 0.160 340,010 +0 0.03% 54,402
2023-12-22 2023-12-20 0.160 340,010 +0 0.03% 54,402
2023-12-21 2023-12-19 0.164 340,010 +0 0.03% 55,762
2023-12-20 2023-12-18 0.164 340,010 +0 0.03% 55,762
2023-12-19 2023-12-15 0.164 340,010 +0 0.03% 55,762
2023-12-18 2023-12-14 0.155 340,010 +0 0.03% 52,702
2023-12-15 2023-12-13 0.155 340,010 +0 0.03% 52,702
2023-12-14 2023-12-12 0.155 340,010 +0 0.03% 52,702
2023-12-13 2023-12-11 0.163 340,010 +0 0.03% 55,422
2023-12-12 2023-12-08 0.167 340,010 +0 0.03% 56,782
2023-12-11 2023-12-07 0.175 340,010 +0 0.03% 59,502
2023-12-08 2023-12-06 0.175 340,010 +0 0.03% 59,502
2023-12-07 2023-12-05 0.181 340,010 +0 0.03% 61,542
2023-12-06 2023-12-04 0.181 340,010 +0 0.03% 61,542
2023-12-05 2023-12-01 0.156 340,010 +0 0.03% 53,042
2023-12-04 2023-11-30 0.188 340,010 +0 0.03% 63,922
2023-12-01 2023-11-29 0.175 340,010 +0 0.03% 59,502
2023-11-30 2023-11-28 0.180 340,010 +0 0.03% 61,202
2023-11-29 2023-11-27 0.180 340,010 +0 0.03% 61,202
2023-11-28 2023-11-24 0.180 340,010 +0 0.03% 61,202
2023-11-27 2023-11-23 0.170 340,010 +0 0.03% 57,802
2023-11-24 2023-11-22 0.151 340,010 +0 0.03% 51,342
2023-11-23 2023-11-21 0.150 340,010 +0 0.03% 51,002
2023-11-22 2023-11-20 0.145 340,010 +0 0.03% 49,301
2023-11-21 2023-11-17 0.145 340,010 +0 0.03% 49,301
2023-11-20 2023-11-16 0.161 340,010 +0 0.03% 54,742
2023-11-17 2023-11-15 0.142 340,010 +0 0.03% 48,281
2023-11-16 2023-11-14 0.146 340,010 +0 0.03% 49,641
2023-11-15 2023-11-13 0.142 340,010 +0 0.03% 48,281
2023-11-14 2023-11-10 0.150 340,010 +0 0.03% 51,002
2023-11-13 2023-11-09 0.136 340,010 +0 0.03% 46,241
2023-11-10 2023-11-08 0.136 340,010 +0 0.03% 46,241
2023-11-09 2023-11-07 0.140 340,010 +0 0.03% 47,601
2023-11-08 2023-11-06 0.141 340,010 +0 0.03% 47,941
2023-11-07 2023-11-03 0.190 340,010 +0 0.03% 64,602
2023-11-06 2023-11-02 0.190 340,010 +0 0.03% 64,602
2023-11-03 2023-11-01 0.190 340,010 +0 0.03% 64,602
2023-11-02 2023-10-31 0.190 340,010 +0 0.03% 64,602
2023-11-01 2023-10-30 0.190 340,010 +0 0.03% 64,602
2023-10-31 2023-10-27 0.190 340,010 +0 0.03% 64,602
2023-10-30 2023-10-26 0.190 340,010 +0 0.03% 64,602
2023-10-27 2023-10-25 0.180 340,010 +0 0.03% 61,202
2023-10-26 2023-10-24 0.180 340,010 +0 0.03% 61,202
2023-10-25 2023-10-20 0.180 340,010 +0 0.03% 61,202
2023-10-24 2023-10-19 0.180 340,010 +0 0.03% 61,202
2023-10-20 2023-10-18 0.180 340,010 +0 0.03% 61,202
2023-10-19 2023-10-17 0.180 340,010 +0 0.03% 61,202
2023-10-18 2023-10-16 0.190 340,010 +0 0.03% 64,602
2023-10-17 2023-10-13 0.190 340,010 +0 0.03% 64,602
2023-10-16 2023-10-12 0.190 340,010 +0 0.03% 64,602
2023-10-13 2023-10-11 0.192 340,010 +0 0.03% 65,282
2023-10-12 2023-10-10 0.155 340,010 +0 0.03% 52,702
2023-10-11 2023-10-09 0.155 340,010 +0 0.03% 52,702
2023-10-10 2023-10-06 0.155 340,010 +0 0.03% 52,702
2023-10-09 2023-10-05 0.150 340,010 +0 0.03% 51,002
2023-10-06 2023-10-04 0.150 340,010 +0 0.03% 51,002
2023-10-05 2023-10-03 0.146 340,010 +0 0.03% 49,641
2023-10-04 2023-09-29 0.145 340,010 +0 0.03% 49,301
2023-10-03 2023-09-28 0.140 340,010 +0 0.03% 47,601
2023-09-29 2023-09-27 0.155 340,010 +0 0.03% 52,702
2023-09-28 2023-09-26 0.145 340,010 +0 0.03% 49,301
2023-09-27 2023-09-25 0.156 340,010 +0 0.03% 53,042
2023-09-26 2023-09-22 0.156 340,010 +0 0.03% 53,042
2023-09-25 2023-09-21 0.156 340,010 +0 0.03% 53,042
2023-09-22 2023-09-20 0.200 340,010 +0 0.03% 68,002
2023-09-21 2023-09-19 0.168 340,010 +0 0.03% 57,122
2023-09-20 2023-09-18 0.170 340,010 +0 0.03% 57,802
2023-09-19 2023-09-15 0.170 340,010 +0 0.03% 57,802
2023-09-18 2023-09-14 0.170 340,010 +0 0.03% 57,802
2023-09-15 2023-09-13 0.170 340,010 +0 0.03% 57,802
2023-09-14 2023-09-12 0.170 340,010 +0 0.03% 57,802
2023-09-13 2023-09-11 0.178 340,010 +0 0.03% 60,522
2023-09-12 2023-09-07 0.170 340,010 +0 0.03% 57,802
2023-09-11 2023-09-06 0.170 340,010 +0 0.03% 57,802
2023-09-07 2023-09-05 0.161 340,010 +0 0.03% 54,742
2023-09-06 2023-09-04 0.163 340,010 +0 0.03% 55,422
2023-09-05 2023-08-31 0.163 340,010 +0 0.03% 55,422
2023-09-04 2023-08-30 0.163 340,010 +0 0.03% 55,422
2023-08-31 2023-08-29 0.170 340,010 +0 0.03% 57,802
2023-08-30 2023-08-28 0.170 340,010 +0 0.03% 57,802
2023-08-29 2023-08-25 0.190 340,010 +0 0.03% 64,602
2023-08-28 2023-08-24 0.190 340,010 +0 0.03% 64,602
2023-08-25 2023-08-23 0.190 340,010 +0 0.03% 64,602
2023-08-24 2023-08-22 0.200 340,010 +0 0.03% 68,002
2023-08-23 2023-08-21 0.180 340,010 +0 0.03% 61,202
2023-08-22 2023-08-18 0.199 340,010 +0 0.03% 67,662
2023-08-21 2023-08-17 0.175 340,010 +0 0.03% 59,502
2023-08-18 2023-08-16 0.175 340,010 +0 0.03% 59,502
2023-08-17 2023-08-15 0.175 340,010 +0 0.03% 59,502
2023-08-16 2023-08-14 0.175 340,010 +0 0.03% 59,502
2023-08-15 2023-08-11 0.175 340,010 +0 0.03% 59,502
2023-08-14 2023-08-10 0.163 340,010 +0 0.03% 55,422
2023-08-11 2023-08-09 0.167 340,010 +0 0.03% 56,782
2023-08-10 2023-08-08 0.167 340,010 +0 0.03% 56,782
2023-08-09 2023-08-07 0.167 340,010 +0 0.03% 56,782
2023-08-08 2023-08-04 0.178 340,010 +0 0.03% 60,522
2023-08-07 2023-08-03 0.178 340,010 +0 0.03% 60,522
2023-08-04 2023-08-02 0.189 340,010 +0 0.03% 64,262
2023-08-03 2023-08-01 0.189 340,010 +0 0.03% 64,262
2023-08-02 2023-07-31 0.189 340,010 +0 0.03% 64,262
2023-08-01 2023-07-28 0.189 340,010 +0 0.03% 64,262
2023-07-31 2023-07-27 0.169 340,010 +0 0.03% 57,462
2023-07-28 2023-07-26 0.169 340,010 +0 0.03% 57,462
2023-07-27 2023-07-25 0.172 340,010 +0 0.03% 58,482
2023-07-26 2023-07-24 0.172 340,010 +0 0.03% 58,482
2023-07-25 2023-07-21 0.175 340,010 +0 0.03% 59,502
2023-07-24 2023-07-20 0.159 340,010 +0 0.03% 54,062
2023-07-21 2023-07-19 0.162 340,010 +0 0.03% 55,082
2023-07-20 2023-07-18 0.162 340,010 +0 0.03% 55,082
2023-07-19 2023-07-14 0.162 340,010 +0 0.03% 55,082
2023-07-18 2023-07-13 0.165 340,010 +0 0.03% 56,102
2023-07-14 2023-07-12 0.172 340,010 +0 0.03% 58,482
2023-07-13 2023-07-11 0.174 340,010 +0 0.03% 59,162
2023-07-12 2023-07-10 0.174 340,010 +0 0.03% 59,162
2023-07-11 2023-07-07 0.165 340,010 +0 0.03% 56,102
2023-07-10 2023-07-06 0.165 340,010 +0 0.03% 56,102
2023-07-07 2023-07-05 0.165 340,010 +0 0.03% 56,102
2023-07-06 2023-07-04 0.165 340,010 +0 0.03% 56,102
2023-07-05 2023-07-03 0.165 340,010 +0 0.03% 56,102
2023-07-04 2023-06-30 0.170 340,010 +0 0.03% 57,802
2023-07-03 2023-06-29 0.170 340,010 +0 0.03% 57,802
2023-06-30 2023-06-28 0.170 340,010 +0 0.03% 57,802
2023-06-29 2023-06-27 0.170 340,010 +0 0.03% 57,802
2023-06-28 2023-06-26 0.170 340,010 +0 0.03% 57,802
2023-06-27 2023-06-23 0.170 340,010 +0 0.03% 57,802
2023-06-26 2023-06-21 0.170 340,010 +0 0.03% 57,802
2023-06-23 2023-06-20 0.170 340,010 +0 0.03% 57,802
2023-06-21 2023-06-19 0.170 340,010 +0 0.03% 57,802
2023-06-20 2023-06-16 0.170 340,010 +0 0.03% 57,802
2023-06-19 2023-06-15 0.180 340,010 +0 0.03% 61,202
2023-06-16 2023-06-14 0.180 340,010 +0 0.03% 61,202
2023-06-15 2023-06-13 0.150 340,010 +0 0.03% 51,002
2023-06-14 2023-06-12 0.170 340,010 +0 0.03% 57,802
2023-06-13 2023-06-09 0.170 340,010 +0 0.03% 57,802
2023-06-12 2023-06-08 0.170 340,010 +0 0.03% 57,802
2023-06-09 2023-06-07 0.170 340,010 +0 0.03% 57,802
2023-06-08 2023-06-06 0.170 340,010 +0 0.03% 57,802
2023-06-07 2023-06-05 0.180 340,010 +0 0.03% 61,202
2023-06-06 2023-06-02 0.180 340,010 +0 0.03% 61,202
2023-06-05 2023-06-01 0.173 340,010 +0 0.03% 58,822
2023-06-02 2023-05-31 0.173 340,010 +0 0.03% 58,822
2023-06-01 2023-05-30 0.175 340,010 +0 0.03% 59,502
2023-05-31 2023-05-29 0.175 340,010 +0 0.03% 59,502
2023-05-30 2023-05-25 0.183 340,010 +0 0.03% 62,222
2023-05-29 2023-05-24 0.183 340,010 +0 0.03% 62,222
2023-05-25 2023-05-23 0.179 340,010 +0 0.03% 60,862
2023-05-24 2023-05-22 0.184 340,010 +0 0.03% 62,562
2023-05-23 2023-05-19 0.187 340,010 +0 0.03% 63,582
2023-05-22 2023-05-18 0.172 340,010 +0 0.03% 58,482
2023-05-19 2023-05-17 0.172 340,010 +0 0.03% 58,482
2023-05-18 2023-05-16 0.184 340,010 +0 0.03% 62,562
2023-05-17 2023-05-15 0.180 340,010 +0 0.03% 61,202
2023-05-16 2023-05-12 0.181 340,010 +0 0.03% 61,542
2023-05-15 2023-05-11 0.184 340,010 +0 0.03% 62,562
2023-05-12 2023-05-10 0.190 340,010 +0 0.03% 64,602
2023-05-11 2023-05-09 0.160 340,010 +0 0.03% 54,402
2023-05-10 2023-05-08 0.190 340,010 +0 0.03% 64,602
2023-05-09 2023-05-05 0.190 340,010 +0 0.03% 64,602
2023-05-08 2023-05-04 0.180 340,010 +0 0.03% 61,202
2023-05-05 2023-05-03 0.190 340,010 +0 0.03% 64,602
2023-05-04 2023-05-02 0.190 340,010 +0 0.03% 64,602
2023-05-03 2023-04-28 0.180 340,010 +0 0.03% 61,202
2023-05-02 2023-04-27 0.190 340,010 +0 0.03% 64,602
2023-04-28 2023-04-26 0.197 340,010 +0 0.03% 66,982
2023-04-27 2023-04-25 0.198 340,010 +0 0.03% 67,322
2023-04-26 2023-04-24 0.198 340,010 +0 0.03% 67,322
2023-04-25 2023-04-21 0.198 340,010 +0 0.03% 67,322
2023-04-24 2023-04-20 0.199 340,010 +0 0.03% 67,662
2023-04-21 2023-04-19 0.199 340,010 +0 0.03% 67,662
2023-04-20 2023-04-18 0.199 340,010 +0 0.03% 67,662
2023-04-19 2023-04-17 0.205 340,010 +0 0.03% 69,702
2023-04-18 2023-04-14 0.189 340,010 +0 0.03% 64,262
2023-04-17 2023-04-13 0.199 340,010 +0 0.03% 67,662
2023-04-14 2023-04-12 0.200 340,010 +0 0.03% 68,002
2023-04-13 2023-04-11 0.200 340,010 +0 0.03% 68,002
2023-04-12 2023-04-06 0.200 340,010 +0 0.03% 68,002
2023-04-11 2023-04-04 0.200 340,010 +0 0.03% 68,002
2023-04-06 2023-04-03 0.188 340,010 +0 0.03% 63,922
2023-04-04 2023-03-31 0.200 340,010 +0 0.03% 68,002
2023-04-03 2023-03-30 0.200 340,010 +0 0.03% 68,002
2023-03-31 2023-03-29 0.200 340,010 +0 0.03% 68,002
2023-03-30 2023-03-28 0.200 340,010 +0 0.03% 68,002
2023-03-29 2023-03-27 0.200 340,010 +0 0.03% 68,002
2023-03-28 2023-03-24 0.200 340,010 +0 0.03% 68,002
2023-03-27 2023-03-23 0.200 340,010 +0 0.03% 68,002
2023-03-24 2023-03-22 0.200 340,010 +0 0.03% 68,002
2023-03-23 2023-03-21 0.178 340,010 +0 0.03% 60,522
2023-03-22 2023-03-20 0.180 340,010 +0 0.03% 61,202
2023-03-21 2023-03-17 0.180 340,010 +0 0.03% 61,202
2023-03-20 2023-03-16 0.181 340,010 +0 0.03% 61,542
2023-03-17 2023-03-15 0.185 340,010 +0 0.03% 62,902
2023-03-16 2023-03-14 0.185 340,010 +0 0.03% 62,902
2023-03-15 2023-03-13 0.161 340,010 +0 0.03% 54,742
2023-03-14 2023-03-10 0.200 340,010 +0 0.03% 68,002
2023-03-13 2023-03-09 0.200 340,010 +0 0.03% 68,002
2023-03-10 2023-03-08 0.200 340,010 +0 0.03% 68,002
2023-03-09 2023-03-07 0.183 340,010 +0 0.03% 62,222
2023-03-08 2023-03-06 0.199 340,010 +0 0.03% 67,662
2023-03-07 2023-03-03 0.215 340,010 +0 0.03% 73,102
2023-03-06 2023-03-02 0.216 340,010 +0 0.03% 73,442
2023-03-03 2023-03-01 0.216 340,010 +0 0.03% 73,442
2023-03-02 2023-02-28 0.216 340,010 +0 0.03% 73,442
2023-03-01 2023-02-27 0.209 340,010 +0 0.03% 71,062
2023-02-28 2023-02-24 0.210 340,010 +0 0.03% 71,402
2023-02-27 2023-02-23 0.210 340,010 +0 0.03% 71,402
2023-02-24 2023-02-22 0.210 340,010 +0 0.03% 71,402
2023-02-23 2023-02-21 0.210 340,010 +0 0.03% 71,402
2023-02-22 2023-02-20 0.223 340,010 +0 0.03% 75,822
2023-02-21 2023-02-17 0.220 340,010 +0 0.03% 74,802
2023-02-20 2023-02-16 0.223 340,010 +0 0.03% 75,822
2023-02-17 2023-02-15 0.225 340,010 +0 0.03% 76,502
2023-02-16 2023-02-14 0.225 340,010 +0 0.03% 76,502
2023-02-15 2023-02-13 0.230 340,010 +0 0.03% 78,202
2023-02-14 2023-02-10 0.233 340,010 +0 0.03% 79,222
2023-02-13 2023-02-09 0.224 340,010 +0 0.03% 76,162
2023-02-10 2023-02-08 0.224 340,010 +0 0.03% 76,162
2023-02-09 2023-02-07 0.224 340,010 +0 0.03% 76,162
2023-02-08 2023-02-06 0.224 340,010 +0 0.03% 76,162
2023-02-07 2023-02-03 0.230 340,010 +0 0.03% 78,202
2023-02-06 2023-02-02 0.230 340,010 +0 0.03% 78,202
2023-02-03 2023-02-01 0.218 340,010 +0 0.03% 74,122
2023-02-02 2023-01-31 0.218 340,010 +0 0.03% 74,122
2023-02-01 2023-01-30 0.226 340,010 +0 0.03% 76,842
2023-01-31 2023-01-27 0.226 340,010 +0 0.03% 76,842
2023-01-30 2023-01-26 0.226 340,010 +0 0.03% 76,842
2023-01-27 2023-01-20 0.225 340,010 +0 0.03% 76,502
2023-01-26 2023-01-19 0.229 340,010 +0 0.03% 77,862
2023-01-20 2023-01-18 0.229 340,010 +0 0.03% 77,862
2023-01-19 2023-01-17 0.229 340,010 +0 0.03% 77,862
2023-01-18 2023-01-16 0.229 340,010 +0 0.03% 77,862
2023-01-17 2023-01-13 0.210 340,010 +0 0.03% 71,402
2023-01-16 2023-01-12 0.210 340,010 +0 0.03% 71,402
2023-01-13 2023-01-11 0.210 340,010 +0 0.03% 71,402
2023-01-12 2023-01-10 0.210 340,010 +0 0.03% 71,402
2023-01-11 2023-01-09 0.210 340,010 +0 0.03% 71,402
2023-01-10 2023-01-06 0.210 340,010 +0 0.03% 71,402
2023-01-09 2023-01-05 0.215 340,010 +0 0.03% 73,102
2023-01-06 2023-01-04 0.210 340,010 +0 0.03% 71,402
2023-01-05 2023-01-03 0.210 340,010 +0 0.03% 71,402
2023-01-04 2022-12-30 0.215 340,010 +0 0.03% 73,102
2023-01-03 2022-12-29 0.195 340,010 +0 0.03% 66,302
2022-12-30 2022-12-28 0.216 340,010 +0 0.03% 73,442
2022-12-29 2022-12-23 0.210 340,010 +0 0.03% 71,402
2022-12-28 2022-12-22 0.215 340,010 +0 0.03% 73,102
2022-12-23 2022-12-21 0.220 340,010 +0 0.03% 74,802
2022-12-22 2022-12-20 0.220 340,010 +0 0.03% 74,802
2022-12-21 2022-12-19 0.220 340,010 +0 0.03% 74,802
2022-12-20 2022-12-16 0.220 340,010 +0 0.03% 74,802
2022-12-19 2022-12-15 0.228 340,010 +0 0.03% 77,522
2022-12-16 2022-12-14 0.201 340,010 +0 0.03% 68,342
2022-12-15 2022-12-13 0.201 340,010 +0 0.03% 68,342
2022-12-14 2022-12-12 0.203 340,010 +0 0.03% 69,022
2022-12-13 2022-12-09 0.205 340,010 +0 0.03% 69,702
2022-12-12 2022-12-08 0.205 340,010 +0 0.03% 69,702
2022-12-09 2022-12-07 0.167 340,010 +0 0.03% 56,782
2022-12-08 2022-12-06 0.218 340,010 +0 0.03% 74,122
2022-12-07 2022-12-05 0.218 340,010 +0 0.03% 74,122
2022-12-06 2022-12-02 0.219 340,010 +0 0.03% 74,462
2022-12-05 2022-12-01 0.200 340,010 +0 0.03% 68,002
2022-12-02 2022-11-30 0.200 340,010 +0 0.03% 68,002
2022-12-01 2022-11-29 0.200 340,010 +0 0.03% 68,002
2022-11-30 2022-11-28 0.200 340,010 +0 0.03% 68,002
2022-11-29 2022-11-25 0.200 340,010 +0 0.03% 68,002
2022-11-28 2022-11-24 0.212 340,010 +0 0.03% 72,082
2022-11-25 2022-11-23 0.214 340,010 +0 0.03% 72,762
2022-11-24 2022-11-22 0.215 340,010 +0 0.03% 73,102
2022-11-23 2022-11-21 0.215 340,010 +0 0.03% 73,102
2022-11-22 2022-11-18 0.215 340,010 +0 0.03% 73,102
2022-11-21 2022-11-17 0.215 340,010 +0 0.03% 73,102
2022-11-18 2022-11-16 0.194 340,010 +0 0.03% 65,962
2022-11-17 2022-11-15 0.194 340,010 +0 0.03% 65,962
2022-11-16 2022-11-14 0.194 340,010 +0 0.03% 65,962
2022-11-15 2022-11-11 0.194 340,010 +0 0.03% 65,962
2022-11-14 2022-11-10 0.194 340,010 +0 0.03% 65,962
2022-11-11 2022-11-09 0.194 340,010 +0 0.03% 65,962
2022-11-10 2022-11-08 0.194 340,010 +0 0.03% 65,962
2022-11-09 2022-11-07 0.194 340,010 +0 0.03% 65,962
2022-11-08 2022-11-04 0.195 340,010 +0 0.03% 66,302
2022-11-07 2022-11-03 0.195 340,010 +0 0.03% 66,302
2022-11-04 2022-11-02 0.188 340,010 +0 0.03% 63,922
2022-11-03 2022-11-01 0.210 340,010 +0 0.03% 71,402
2022-11-02 2022-10-31 0.212 340,010 +0 0.03% 72,082
2022-11-01 2022-10-28 0.208 340,010 +0 0.03% 70,722
2022-10-31 2022-10-27 0.208 340,010 +0 0.03% 70,722
2022-10-28 2022-10-26 0.215 340,010 +0 0.03% 73,102
2022-10-27 2022-10-25 0.208 340,010 +0 0.03% 70,722
2022-10-26 2022-10-24 0.208 340,010 +0 0.03% 70,722
2022-10-25 2022-10-21 0.210 340,010 +0 0.03% 71,402
2022-10-24 2022-10-20 0.210 340,010 +0 0.03% 71,402
2022-10-21 2022-10-19 0.210 340,010 +0 0.03% 71,402
2022-10-20 2022-10-18 0.210 340,010 +0 0.03% 71,402
2022-10-19 2022-10-17 0.210 340,010 +0 0.03% 71,402
2022-10-18 2022-10-14 0.210 340,010 +0 0.03% 71,402
2022-10-17 2022-10-13 0.210 340,010 +0 0.03% 71,402
2022-10-14 2022-10-12 0.210 340,010 +0 0.03% 71,402
2022-10-13 2022-10-11 0.193 340,010 +0 0.03% 65,622
2022-10-12 2022-10-10 0.215 340,010 +0 0.03% 73,102
2022-10-11 2022-10-07 0.215 340,010 +0 0.03% 73,102
2022-10-10 2022-10-06 0.215 340,010 +0 0.03% 73,102
2022-10-07 2022-10-05 0.200 340,010 +0 0.03% 68,002
2022-10-06 2022-10-03 0.142 340,010 +0 0.03% 48,281
2022-10-05 2022-09-30 0.180 340,010 +0 0.03% 61,202
2022-10-03 2022-09-29 0.150 340,010 +0 0.03% 51,002
2022-09-30 2022-09-28 0.155 340,010 +0 0.03% 52,702
2022-09-29 2022-09-27 0.169 340,010 +0 0.03% 57,462
2022-09-28 2022-09-26 0.188 340,010 +0 0.03% 63,922
2022-09-27 2022-09-23 0.188 340,010 +0 0.03% 63,922
2022-09-26 2022-09-22 0.188 340,010 +0 0.03% 63,922
2022-09-23 2022-09-21 0.190 340,010 +0 0.03% 64,602
2022-09-22 2022-09-20 0.190 340,010 +0 0.03% 64,602
2022-09-21 2022-09-19 0.189 340,010 +0 0.03% 64,262
2022-09-20 2022-09-16 0.193 340,010 +0 0.03% 65,622
2022-09-19 2022-09-15 0.195 340,010 +0 0.03% 66,302
2022-09-16 2022-09-14 0.198 340,010 +0 0.03% 67,322
2022-09-15 2022-09-13 0.200 340,010 +0 0.03% 68,002
2022-09-14 2022-09-09 0.196 340,010 +0 0.03% 66,642
2022-09-13 2022-09-08 0.197 340,010 +0 0.03% 66,982
2022-09-09 2022-09-07 0.197 340,010 +0 0.03% 66,982
2022-09-08 2022-09-06 0.198 340,010 +0 0.03% 67,322
2022-09-07 2022-09-05 0.216 340,010 +0 0.03% 73,442
2022-09-06 2022-09-02 0.216 340,010 +0 0.03% 73,442
2022-09-05 2022-09-01 0.209 340,010 +0 0.03% 71,062
2022-09-02 2022-08-31 0.206 340,010 +0 0.03% 70,042
2022-09-01 2022-08-30 0.189 340,010 +0 0.03% 64,262
2022-08-31 2022-08-29 0.200 340,010 +0 0.03% 68,002
2022-08-30 2022-08-26 0.215 340,010 +0 0.03% 73,102
2022-08-29 2022-08-25 0.218 340,010 +0 0.03% 74,122
2022-08-26 2022-08-24 0.205 340,010 +0 0.03% 69,702
2022-08-25 2022-08-23 0.195 340,010 +0 0.03% 66,302
2022-08-24 2022-08-22 0.200 340,010 +0 0.03% 68,002
2022-08-23 2022-08-19 0.200 340,010 +0 0.03% 68,002
2022-08-22 2022-08-18 0.200 340,010 +0 0.03% 68,002
2022-08-19 2022-08-17 0.200 340,010 +0 0.03% 68,002
2022-08-18 2022-08-16 0.200 340,010 +0 0.03% 68,002
2022-08-17 2022-08-15 0.200 340,010 +0 0.03% 68,002
2022-08-16 2022-08-12 0.200 340,010 +0 0.03% 68,002
2022-08-15 2022-08-11 0.200 340,010 +0 0.03% 68,002
2022-08-12 2022-08-10 0.210 340,010 +0 0.03% 71,402
2022-08-11 2022-08-09 0.210 340,010 +0 0.03% 71,402
2022-08-10 2022-08-08 0.211 340,010 +0 0.03% 71,742
2022-08-09 2022-08-05 0.212 340,010 +0 0.03% 72,082
2022-08-08 2022-08-04 0.213 340,010 +0 0.03% 72,422
2022-08-05 2022-08-03 0.216 340,010 +0 0.03% 73,442
2022-08-04 2022-08-02 0.233 340,010 +0 0.03% 79,222
2022-08-03 2022-08-01 0.221 340,010 +0 0.03% 75,142
2022-08-02 2022-07-29 0.240 340,010 +0 0.03% 81,602
2022-08-01 2022-07-28 0.230 340,010 +0 0.03% 78,202
2022-07-29 2022-07-27 0.245 340,010 +0 0.03% 83,302
2022-07-28 2022-07-26 0.245 340,010 +0 0.03% 83,302
2022-07-27 2022-07-25 0.245 340,010 +0 0.03% 83,302
2022-07-26 2022-07-22 0.245 340,010 +0 0.03% 83,302
2022-07-25 2022-07-21 0.245 340,010 +0 0.03% 83,302
2022-07-22 2022-07-20 0.245 340,010 +0 0.03% 83,302
2022-07-21 2022-07-19 0.250 340,010 +0 0.03% 85,002
2022-07-20 2022-07-18 0.228 340,010 +0 0.03% 77,522
2022-07-19 2022-07-15 0.226 340,010 +0 0.03% 76,842
2022-07-18 2022-07-14 0.233 340,010 +0 0.03% 79,222
2022-07-15 2022-07-13 0.238 340,010 +0 0.03% 80,922
2022-07-14 2022-07-12 0.218 340,010 +0 0.03% 74,122
2022-07-13 2022-07-11 0.218 340,010 +0 0.03% 74,122
2022-07-12 2022-07-08 0.220 340,010 +0 0.03% 74,802
2022-07-11 2022-07-07 0.220 340,010 +0 0.03% 74,802
2022-07-08 2022-07-06 0.220 340,010 +0 0.03% 74,802
2022-07-07 2022-07-05 0.220 340,010 +0 0.03% 74,802
2022-07-06 2022-07-04 0.226 340,010 +0 0.03% 76,842
2022-07-05 2022-06-30 0.210 340,010 +0 0.03% 71,402
2022-07-04 2022-06-29 0.237 340,010 +0 0.03% 80,582
2022-06-30 2022-06-28 0.237 340,010 +0 0.03% 80,582
2022-06-29 2022-06-27 0.237 340,010 +0 0.03% 80,582
2022-06-28 2022-06-24 0.220 340,010 +0 0.03% 74,802
2022-06-27 2022-06-23 0.220 340,010 +0 0.03% 74,802
2022-06-24 2022-06-22 0.227 340,010 +0 0.03% 77,182
2022-06-23 2022-06-21 0.232 340,010 +0 0.03% 78,882
2022-06-22 2022-06-20 0.221 340,010 +0 0.03% 75,142
2022-06-21 2022-06-17 0.230 340,010 +0 0.03% 78,202
2022-06-20 2022-06-16 0.260 340,010 +0 0.03% 88,403
2022-06-17 2022-06-15 0.270 340,010 +0 0.03% 91,803
2022-06-16 2022-06-14 0.260 340,010 +0 0.03% 88,403
2022-06-15 2022-06-13 0.255 340,010 +0 0.03% 86,703
2022-06-14 2022-06-10 0.255 340,010 +0 0.03% 86,703
2022-06-13 2022-06-09 0.250 340,010 +0 0.03% 85,002
2022-06-10 2022-06-08 0.250 340,010 +0 0.03% 85,002
2022-06-09 2022-06-07 0.250 340,010 +0 0.03% 85,002
2022-06-08 2022-06-06 0.260 340,010 +0 0.03% 88,403
2022-06-07 2022-06-02 0.260 340,010 +0 0.03% 88,403
2022-06-06 2022-06-01 0.260 340,010 +0 0.03% 88,403
2022-06-02 2022-05-31 0.260 340,010 +0 0.03% 88,403
2022-06-01 2022-05-30 0.265 340,010 +0 0.03% 90,103
2022-05-31 2022-05-27 0.265 340,010 +0 0.03% 90,103
2022-05-30 2022-05-26 0.275 340,010 +0 0.03% 93,503
2022-05-27 2022-05-25 0.275 340,010 +0 0.03% 93,503
2022-05-26 2022-05-24 0.275 340,010 +0 0.03% 93,503
2022-05-25 2022-05-23 0.270 340,010 +0 0.03% 91,803
2022-05-24 2022-05-20 0.270 340,010 +0 0.03% 91,803
2022-05-23 2022-05-19 0.270 340,010 +0 0.03% 91,803
2022-05-20 2022-05-18 0.270 340,010 +0 0.03% 91,803
2022-05-19 2022-05-17 0.275 340,010 +0 0.03% 93,503
2022-05-18 2022-05-16 0.270 340,010 +0 0.03% 91,803
2022-05-17 2022-05-13 0.270 340,010 +0 0.03% 91,803
2022-05-16 2022-05-12 0.270 340,010 +0 0.03% 91,803
2022-05-13 2022-05-11 0.275 340,010 +0 0.03% 93,503
2022-05-12 2022-05-10 0.260 340,010 +0 0.03% 88,403
2022-05-11 2022-05-06 0.260 340,010 +0 0.03% 88,403
2022-05-10 2022-05-05 0.270 340,010 +0 0.03% 91,803
2022-05-06 2022-05-04 0.265 340,010 +0 0.03% 90,103
2022-05-05 2022-05-03 0.250 340,010 +0 0.03% 85,002
2022-05-04 2022-04-29 0.230 340,010 +0 0.03% 78,202
2022-05-03 2022-04-28 0.230 340,010 +0 0.03% 78,202
2022-04-29 2022-04-27 0.250 340,010 +0 0.03% 85,002
2022-04-28 2022-04-26 0.250 340,010 +0 0.03% 85,002
2022-04-27 2022-04-25 0.250 340,010 +0 0.03% 85,002
2022-04-26 2022-04-22 0.250 340,010 +0 0.03% 85,002
2022-04-25 2022-04-21 0.255 340,010 +0 0.03% 86,703
2022-04-22 2022-04-20 0.255 340,010 +0 0.03% 86,703
2022-04-21 2022-04-19 0.255 340,010 +0 0.03% 86,703
2022-04-20 2022-04-14 0.250 340,010 +0 0.03% 85,002
2022-04-19 2022-04-13 0.250 340,010 +0 0.03% 85,002
2022-04-14 2022-04-12 0.240 340,010 +0 0.03% 81,602
2022-04-13 2022-04-11 0.232 340,010 +0 0.03% 78,882
2022-04-12 2022-04-08 0.232 340,010 +0 0.03% 78,882
2022-04-11 2022-04-07 0.232 340,010 +0 0.03% 78,882
2022-04-08 2022-04-06 0.232 340,010 +0 0.03% 78,882
2022-04-07 2022-04-04 0.232 340,010 +0 0.03% 78,882
2022-04-06 2022-04-01 0.232 340,010 +0 0.03% 78,882
2022-04-04 2022-03-31 0.225 340,010 +0 0.03% 76,502
2022-04-01 2022-03-30 0.230 340,010 +0 0.03% 78,202
2022-03-31 2022-03-29 0.222 340,010 +0 0.03% 75,482
2022-03-30 2022-03-28 0.225 340,010 +0 0.03% 76,502
2022-03-29 2022-03-25 0.226 340,010 +0 0.03% 76,842
2022-03-28 2022-03-24 0.233 340,010 +0 0.03% 79,222
2022-03-25 2022-03-23 0.226 340,010 +0 0.03% 76,842
2022-03-24 2022-03-22 0.226 340,010 +0 0.03% 76,842
2022-03-23 2022-03-21 0.228 340,010 +0 0.03% 77,522
2022-03-22 2022-03-18 0.230 340,010 +0 0.03% 78,202
2022-03-21 2022-03-17 0.230 340,010 +0 0.03% 78,202
2022-03-18 2022-03-16 0.220 340,010 +0 0.03% 74,802
2022-03-17 2022-03-15 0.220 340,010 +0 0.03% 74,802
2022-03-16 2022-03-14 0.210 340,010 +0 0.03% 71,402
2022-03-15 2022-03-11 0.224 340,010 +0 0.03% 76,162
2022-03-14 2022-03-10 0.229 340,010 +0 0.03% 77,862
2022-03-11 2022-03-09 0.230 340,010 +0 0.03% 78,202
2022-03-10 2022-03-08 0.230 340,010 +0 0.03% 78,202
2022-03-09 2022-03-07 0.230 340,010 +0 0.03% 78,202
2022-03-08 2022-03-04 0.230 340,010 +0 0.03% 78,202
2022-03-07 2022-03-03 0.239 340,010 +0 0.03% 81,262
2022-03-04 2022-03-02 0.238 340,010 +0 0.03% 80,922
2022-03-03 2022-03-01 0.226 340,010 +0 0.03% 76,842
2022-03-02 2022-02-28 0.228 340,010 +0 0.03% 77,522
2022-03-01 2022-02-25 0.223 340,010 +0 0.03% 75,822
2022-02-28 2022-02-24 0.223 340,010 +0 0.03% 75,822
2022-02-25 2022-02-23 0.223 340,010 +0 0.03% 75,822
2022-02-24 2022-02-22 0.241 340,010 +0 0.03% 81,942
2022-02-23 2022-02-21 0.248 340,010 +0 0.03% 84,322
2022-02-22 2022-02-18 0.248 340,010 +0 0.03% 84,322
2022-02-21 2022-02-17 0.255 340,010 +0 0.03% 86,703
2022-02-18 2022-02-16 0.260 340,010 +0 0.03% 88,403
2022-02-17 2022-02-15 0.270 340,010 +0 0.03% 91,803
2022-02-16 2022-02-14 0.270 340,010 +0 0.03% 91,803
2022-02-15 2022-02-11 0.270 340,010 +0 0.03% 91,803
2022-02-14 2022-02-10 0.270 340,010 +0 0.03% 91,803
2022-02-11 2022-02-09 0.270 340,010 +0 0.03% 91,803
2022-02-10 2022-02-08 0.270 340,010 +0 0.03% 91,803
2022-02-09 2022-02-07 0.270 340,010 +0 0.03% 91,803
2022-02-08 2022-02-04 0.248 340,010 +0 0.03% 84,322
2022-02-07 2022-01-31 0.248 340,010 +0 0.03% 84,322
2022-02-04 2022-01-27 0.234 340,010 +0 0.03% 79,562
2022-01-28 2022-01-26 0.240 340,010 +0 0.03% 81,602
2022-01-27 2022-01-25 0.249 340,010 +0 0.03% 84,662
2022-01-26 2022-01-24 0.248 340,010 +0 0.03% 84,322
2022-01-25 2022-01-21 0.245 340,010 +0 0.03% 83,302
2022-01-24 2022-01-20 0.255 340,010 +0 0.03% 86,703
2022-01-21 2022-01-19 0.250 340,010 +0 0.03% 85,002
2022-01-20 2022-01-18 0.245 340,010 +0 0.03% 83,302
2022-01-19 2022-01-17 0.232 340,010 +0 0.03% 78,882
2022-01-18 2022-01-14 0.248 340,010 +0 0.03% 84,322
2022-01-17 2022-01-13 0.250 340,010 +0 0.03% 85,002
2022-01-14 2022-01-12 0.250 340,010 +0 0.03% 85,002
2022-01-13 2022-01-11 0.250 340,010 +0 0.03% 85,002
2022-01-12 2022-01-10 0.250 340,010 +0 0.03% 85,002
2022-01-11 2022-01-07 0.250 340,010 +0 0.03% 85,002
2022-01-10 2022-01-06 0.260 340,010 +0 0.03% 88,403
2022-01-07 2022-01-05 0.265 340,010 +0 0.03% 90,103
2022-01-06 2022-01-04 0.280 340,010 +0 0.03% 95,203
2022-01-05 2022-01-03 0.270 340,010 +0 0.03% 91,803
2022-01-04 2021-12-31 0.255 340,010 +0 0.03% 86,703
2022-01-03 2021-12-29 0.275 340,010 +0 0.03% 93,503
2021-12-30 2021-12-28 0.265 340,010 +0 0.03% 90,103
2021-12-29 2021-12-24 0.270 340,010 +0 0.03% 91,803
2021-12-28 2021-12-22 0.280 340,010 +0 0.03% 95,203
2021-12-23 2021-12-21 0.260 340,010 +0 0.03% 88,403
2021-12-22 2021-12-20 0.260 340,010 +0 0.03% 88,403
2021-12-21 2021-12-17 0.260 340,010 +0 0.03% 88,403
2021-12-20 2021-12-16 0.270 340,010 +0 0.03% 91,803
2021-12-17 2021-12-15 0.260 340,010 +0 0.03% 88,403
2021-12-16 2021-12-14 0.260 340,010 +0 0.03% 88,403
2021-12-15 2021-12-13 0.260 340,010 +0 0.03% 88,403
2021-12-14 2021-12-10 0.270 340,010 +0 0.03% 91,803
2021-12-13 2021-12-09 0.248 340,010 +0 0.03% 84,322
2021-12-10 2021-12-08 0.230 340,010 +0 0.03% 78,202
2021-12-09 2021-12-07 0.230 340,010 +0 0.03% 78,202
2021-12-08 2021-12-06 0.247 340,010 +0 0.03% 83,982
2021-12-07 2021-12-03 0.239 340,010 +0 0.03% 81,262
2021-12-06 2021-12-02 0.239 340,010 +0 0.03% 81,262
2021-12-03 2021-12-01 0.231 340,010 +0 0.03% 78,542
2021-12-02 2021-11-30 0.248 340,010 +0 0.03% 84,322
2021-12-01 2021-11-29 0.238 340,010 +0 0.03% 80,922
2021-11-30 2021-11-26 0.246 340,010 +0 0.03% 83,642
2021-11-29 2021-11-25 0.244 340,010 +0 0.03% 82,962
2021-11-26 2021-11-24 0.245 340,010 +0 0.03% 83,302
2021-11-25 2021-11-23 0.245 340,010 +0 0.03% 83,302
2021-11-24 2021-11-22 0.245 340,010 +0 0.03% 83,302
2021-11-23 2021-11-19 0.245 340,010 +0 0.03% 83,302
2021-11-22 2021-11-18 0.250 340,010 +0 0.03% 85,002
2021-11-19 2021-11-17 0.249 340,010 +0 0.03% 84,662
2021-11-18 2021-11-16 0.250 340,010 +0 0.03% 85,002
2021-11-17 2021-11-15 0.265 340,010 +0 0.03% 90,103
2021-11-16 2021-11-12 0.240 340,010 +0 0.03% 81,602
2021-11-15 2021-11-11 0.231 340,010 +0 0.03% 78,542
2021-11-12 2021-11-10 0.245 340,010 +0 0.03% 83,302
2021-11-11 2021-11-09 0.216 340,010 +0 0.03% 73,442
2021-11-10 2021-11-08 0.214 340,010 +0 0.03% 72,762
2021-11-09 2021-11-05 0.215 340,010 +0 0.03% 73,102
2021-11-08 2021-11-04 0.210 340,010 +0 0.03% 71,402
2021-11-05 2021-11-03 0.201 340,010 +0 0.03% 68,342
2021-11-04 2021-11-02 0.239 340,010 +0 0.03% 81,262
2021-11-03 2021-11-01 0.230 340,010 +0 0.03% 78,202
2021-11-02 2021-10-29 0.240 340,010 +0 0.03% 81,602
2021-11-01 2021-10-28 0.240 340,010 +0 0.03% 81,602
2021-10-29 2021-10-27 0.234 340,010 +0 0.03% 79,562
2021-10-28 2021-10-26 0.238 340,010 +0 0.03% 80,922
2021-10-27 2021-10-25 0.235 340,010 +0 0.03% 79,902
2021-10-26 2021-10-22 0.248 340,010 +0 0.03% 84,322
2021-10-25 2021-10-21 0.247 340,010 +0 0.03% 83,982
2021-10-22 2021-10-20 0.247 340,010 +0 0.03% 83,982
2021-10-21 2021-10-19 0.255 340,010 +0 0.03% 86,703
2021-10-20 2021-10-18 0.250 340,010 +0 0.03% 85,002
2021-10-19 2021-10-15 0.260 340,010 +0 0.03% 88,403
2021-10-18 2021-10-12 0.255 340,010 +0 0.03% 86,703
2021-10-15 2021-10-11 0.240 340,010 +0 0.03% 81,602
2021-10-12 2021-10-08 0.250 340,010 +0 0.03% 85,002
2021-10-11 2021-10-07 0.242 340,010 +0 0.03% 82,282
2021-10-08 2021-10-06 0.250 340,010 +0 0.03% 85,002
2021-10-07 2021-10-05 0.247 340,010 +0 0.03% 83,982
2021-10-06 2021-10-04 0.233 340,010 +0 0.03% 79,222
2021-10-05 2021-09-30 0.246 340,010 +0 0.03% 83,642
2021-10-04 2021-09-29 0.246 340,010 +0 0.03% 83,642
2021-09-30 2021-09-28 0.249 340,010 +0 0.03% 84,662
2021-09-29 2021-09-27 0.249 340,010 +0 0.03% 84,662
2021-09-28 2021-09-24 0.248 340,010 +0 0.03% 84,322
2021-09-27 2021-09-23 0.265 340,010 +0 0.03% 90,103
2021-09-24 2021-09-21 0.270 340,010 +0 0.03% 91,803
2021-09-23 2021-09-20 0.270 340,010 +0 0.03% 91,803
2021-09-21 2021-09-17 0.270 340,010 +0 0.03% 91,803
2021-09-20 2021-09-16 0.270 340,010 +0 0.03% 91,803
2021-09-17 2021-09-15 0.265 340,010 +0 0.03% 90,103
2021-09-16 2021-09-14 0.260 340,010 +0 0.03% 88,403
2021-09-15 2021-09-13 0.260 340,010 +0 0.03% 88,403
2021-09-14 2021-09-10 0.260 340,010 +0 0.03% 88,403
2021-09-13 2021-09-09 0.260 340,010 +0 0.03% 88,403
2021-09-10 2021-09-08 0.255 340,010 +0 0.03% 86,703
2021-09-09 2021-09-07 0.270 340,010 +0 0.03% 91,803
2021-09-08 2021-09-06 0.270 340,010 +0 0.03% 91,803
2021-09-07 2021-09-03 0.275 340,010 +0 0.03% 93,503
2021-09-06 2021-09-02 0.275 340,010 +0 0.03% 93,503
2021-09-03 2021-09-01 0.270 340,010 +0 0.03% 91,803
2021-09-02 2021-08-31 0.270 340,010 +0 0.03% 91,803
2021-09-01 2021-08-30 0.270 340,010 +0 0.03% 91,803
2021-08-31 2021-08-27 0.270 340,010 +0 0.03% 91,803
2021-08-30 2021-08-26 0.270 340,010 +0 0.03% 91,803
2021-08-27 2021-08-25 0.285 340,010 +0 0.03% 96,903
2021-08-26 2021-08-24 0.250 340,010 +0 0.03% 85,002
2021-08-25 2021-08-23 0.250 340,010 +0 0.03% 85,002
2021-08-24 2021-08-20 0.280 340,010 +0 0.03% 95,203
2021-08-23 2021-08-19 0.280 340,010 +0 0.03% 95,203
2021-08-20 2021-08-18 0.275 340,010 +0 0.03% 93,503
2021-08-19 2021-08-17 0.275 340,010 +0 0.03% 93,503
2021-08-18 2021-08-16 0.275 340,010 +0 0.03% 93,503
2021-08-17 2021-08-13 0.244 340,010 +0 0.03% 82,962
2021-08-16 2021-08-12 0.244 340,010 +0 0.03% 82,962
2021-08-13 2021-08-11 0.240 340,010 +0 0.03% 81,602
2021-08-12 2021-08-10 0.255 340,010 +0 0.03% 86,703
2021-08-11 2021-08-09 0.255 340,010 +0 0.03% 86,703
2021-08-10 2021-08-06 0.255 340,010 +0 0.03% 86,703
2021-08-09 2021-08-05 0.250 340,010 +0 0.03% 85,002
2021-08-06 2021-08-04 0.280 340,010 +0 0.03% 95,203
2021-08-05 2021-08-03 0.275 340,010 +0 0.03% 93,503
2021-08-04 2021-08-02 0.275 340,010 +0 0.03% 93,503
2021-08-03 2021-07-30 0.250 340,010 +0 0.03% 85,002
2021-08-02 2021-07-29 0.250 340,010 +0 0.03% 85,002
2021-07-30 2021-07-28 0.250 340,010 +0 0.03% 85,002
2021-07-29 2021-07-27 0.240 340,010 +0 0.03% 81,602
2021-07-28 2021-07-26 0.270 340,010 +0 0.03% 91,803
2021-07-27 2021-07-23 0.275 340,010 +0 0.03% 93,503
2021-07-26 2021-07-22 0.270 340,010 +0 0.03% 91,803
2021-07-23 2021-07-21 0.270 340,010 +0 0.03% 91,803
2021-07-22 2021-07-20 0.270 340,010 +0 0.03% 91,803
2021-07-21 2021-07-19 0.275 340,010 +0 0.03% 93,503
2021-07-20 2021-07-16 0.265 340,010 +0 0.03% 90,103
2021-07-19 2021-07-15 0.280 340,010 +0 0.03% 95,203
2021-07-16 2021-07-14 0.280 340,010 +0 0.03% 95,203
2021-07-15 2021-07-13 0.280 340,010 +0 0.03% 95,203
2021-07-14 2021-07-12 0.280 340,010 +0 0.03% 95,203
2021-07-13 2021-07-09 0.280 340,010 +0 0.03% 95,203
2021-07-12 2021-07-08 0.280 340,010 +0 0.03% 95,203
2021-07-09 2021-07-07 0.275 340,010 +0 0.03% 93,503
2021-07-08 2021-07-06 0.280 340,010 +0 0.03% 95,203
2021-07-07 2021-07-05 0.265 340,010 +0 0.03% 90,103
2021-07-06 2021-07-02 0.280 340,010 +0 0.03% 95,203
2021-07-05 2021-06-30 0.280 340,010 +0 0.03% 95,203
2021-07-02 2021-06-29 0.275 340,010 +0 0.03% 93,503
2021-06-30 2021-06-28 0.260 340,010 +0 0.03% 88,403
2021-06-29 2021-06-25 0.285 340,010 +0 0.03% 96,903
2021-06-28 2021-06-24 0.280 340,010 +0 0.03% 95,203
2021-06-25 2021-06-23 0.265 340,010 +0 0.03% 90,103
2021-06-24 2021-06-22 0.275 340,010 +0 0.03% 93,503
2021-06-23 2021-06-21 0.275 340,010 +0 0.03% 93,503
2021-06-22 2021-06-18 0.280 340,010 +0 0.03% 95,203
2021-06-21 2021-06-17 0.280 340,010 +0 0.03% 95,203
2021-06-18 2021-06-16 0.280 340,010 +0 0.03% 95,203
2021-06-17 2021-06-15 0.285 340,010 +0 0.03% 96,903
2021-06-16 2021-06-11 0.285 340,010 +0 0.03% 96,903
2021-06-15 2021-06-10 0.285 340,010 +0 0.03% 96,903
2021-06-11 2021-06-09 0.285 340,010 +0 0.03% 96,903
2021-06-10 2021-06-08 0.265 340,010 +0 0.03% 90,103
2021-06-09 2021-06-07 0.265 340,010 +0 0.03% 90,103
2021-06-08 2021-06-04 0.265 340,010 +0 0.03% 90,103
2021-06-07 2021-06-03 0.275 340,010 +0 0.03% 93,503
2021-06-04 2021-06-02 0.265 340,010 +0 0.03% 90,103
2021-06-03 2021-06-01 0.265 340,010 +0 0.03% 90,103
2021-06-02 2021-05-31 0.280 340,010 +0 0.03% 95,203
2021-06-01 2021-05-28 0.280 340,010 +0 0.03% 95,203
2021-05-31 2021-05-27 0.290 340,010 +0 0.03% 98,603
2021-05-28 2021-05-26 0.300 340,010 +0 0.03% 102,003
2021-05-27 2021-05-25 0.300 340,010 +0 0.03% 102,003
2021-05-26 2021-05-24 0.315 340,010 +0 0.03% 107,103
2021-05-25 2021-05-21 0.315 340,010 +0 0.03% 107,103
2021-05-24 2021-05-20 0.315 340,010 +0 0.03% 107,103
2021-05-21 2021-05-18 0.290 340,010 +0 0.03% 98,603
2021-05-20 2021-05-17 0.300 340,010 +0 0.03% 102,003
2021-05-18 2021-05-14 0.295 340,010 +0 0.03% 100,303
2021-05-17 2021-05-13 0.295 340,010 +0 0.03% 100,303
2021-05-14 2021-05-12 0.295 340,010 +0 0.03% 100,303
2021-05-13 2021-05-11 0.295 340,010 +0 0.03% 100,303
2021-05-12 2021-05-10 0.295 340,010 +0 0.03% 100,303
2021-05-11 2021-05-07 0.295 340,010 +0 0.03% 100,303
2021-05-10 2021-05-06 0.295 340,010 +0 0.03% 100,303
2021-05-07 2021-05-05 0.260 340,010 +0 0.03% 88,403
2021-05-06 2021-05-04 0.285 340,010 +0 0.03% 96,903
2021-05-05 2021-05-03 0.285 340,010 +0 0.03% 96,903
2021-05-04 2021-04-30 0.285 340,010 +0 0.03% 96,903
2021-05-03 2021-04-29 0.285 340,010 +0 0.03% 96,903
2021-04-30 2021-04-28 0.285 340,010 +0 0.03% 96,903
2021-04-29 2021-04-27 0.285 340,010 +0 0.03% 96,903
2021-04-28 2021-04-26 0.290 340,010 +0 0.03% 98,603
2021-04-27 2021-04-23 0.275 340,010 +0 0.03% 93,503
2021-04-26 2021-04-22 0.275 340,010 +0 0.03% 93,503
2021-04-23 2021-04-21 0.275 340,010 +0 0.03% 93,503
2021-04-22 2021-04-20 0.275 340,010 +0 0.03% 93,503
2021-04-21 2021-04-19 0.270 340,010 +0 0.03% 91,803
2021-04-20 2021-04-16 0.260 340,010 +0 0.03% 88,403
2021-04-19 2021-04-15 0.255 340,010 +0 0.03% 86,703
2021-04-16 2021-04-14 0.275 340,010 +0 0.03% 93,503
2021-04-15 2021-04-13 0.305 340,010 +0 0.03% 103,703
2021-04-14 2021-04-12 0.300 340,010 +0 0.03% 102,003
2021-04-13 2021-04-09 0.265 340,010 +0 0.03% 90,103
2021-04-12 2021-04-08 0.275 340,010 +0 0.03% 93,503
2021-04-09 2021-04-07 0.270 340,010 +0 0.03% 91,803
2021-04-08 2021-04-01 0.290 340,010 +0 0.03% 98,603
2021-04-07 2021-03-31 0.290 340,010 +0 0.03% 98,603
2021-04-01 2021-03-30 0.280 340,010 +0 0.03% 95,203
2021-03-31 2021-03-29 0.285 340,010 +0 0.03% 96,903
2021-03-30 2021-03-26 0.285 340,010 +0 0.03% 96,903
2021-03-29 2021-03-25 0.300 340,010 +0 0.03% 102,003
2021-03-26 2021-03-24 0.295 340,010 +0 0.03% 100,303
2021-03-25 2021-03-23 0.290 340,010 +0 0.03% 98,603
2021-03-24 2021-03-22 0.290 340,010 +0 0.03% 98,603
2021-03-23 2021-03-19 0.290 340,010 +0 0.03% 98,603
2021-03-22 2021-03-18 0.290 340,010 +0 0.03% 98,603
2021-03-19 2021-03-17 0.305 340,010 +0 0.03% 103,703
2021-03-18 2021-03-16 0.305 340,010 +0 0.03% 103,703
2021-03-17 2021-03-15 0.305 340,010 +0 0.03% 103,703
2021-03-16 2021-03-12 0.295 340,010 +0 0.03% 100,303
2021-03-15 2021-03-11 0.300 340,010 +0 0.03% 102,003
2021-03-12 2021-03-10 0.290 340,010 +0 0.03% 98,603
2021-03-11 2021-03-09 0.290 340,010 +0 0.03% 98,603
2021-03-10 2021-03-08 0.290 340,010 +0 0.03% 98,603
2021-03-09 2021-03-05 0.280 340,010 +0 0.03% 95,203
2021-03-08 2021-03-04 0.300 340,010 +0 0.03% 102,003
2021-03-05 2021-03-03 0.325 340,010 +0 0.03% 110,503
2021-03-04 2021-03-02 0.325 340,010 +0 0.03% 110,503
2021-03-03 2021-03-01 0.310 340,010 +0 0.03% 105,403
2021-03-02 2021-02-26 0.290 340,010 +0 0.03% 98,603
2021-03-01 2021-02-25 0.290 340,010 +0 0.03% 98,603
2021-02-26 2021-02-24 0.300 340,010 +0 0.03% 102,003
2021-02-25 2021-02-23 0.300 340,010 +0 0.03% 102,003
2021-02-24 2021-02-22 0.320 340,010 +0 0.03% 108,803
2021-02-23 2021-02-19 0.325 340,010 +0 0.03% 110,503
2021-02-22 2021-02-18 0.325 340,010 +0 0.03% 110,503
2021-02-19 2021-02-17 0.325 340,010 +0 0.03% 110,503
2021-02-18 2021-02-16 0.300 340,010 +0 0.03% 102,003
2021-02-17 2021-02-11 0.300 340,010 +0 0.03% 102,003
2021-02-16 2021-02-09 0.310 340,010 +0 0.03% 105,403
2021-02-10 2021-02-08 0.300 340,010 +0 0.03% 102,003
2021-02-09 2021-02-05 0.310 340,010 +0 0.03% 105,403
2021-02-08 2021-02-04 0.310 340,010 +0 0.03% 105,403
2021-02-05 2021-02-03 0.305 340,010 +0 0.03% 103,703
2021-02-04 2021-02-02 0.315 340,010 +0 0.03% 107,103
2021-02-03 2021-02-01 0.325 340,010 +0 0.03% 110,503
2021-02-02 2021-01-29 0.315 340,010 +0 0.03% 107,103
2021-02-01 2021-01-28 0.330 340,010 +0 0.03% 112,203
2021-01-29 2021-01-27 0.310 340,010 +0 0.03% 105,403
2021-01-28 2021-01-26 0.330 340,010 +0 0.03% 112,203
2021-01-27 2021-01-25 0.370 340,010 +0 0.03% 125,804
2021-01-26 2021-01-22 0.335 340,010 +0 0.03% 113,903
2021-01-25 2021-01-21 0.320 340,010 +0 0.03% 108,803
2021-01-22 2021-01-20 0.340 340,010 +0 0.03% 115,603
2021-01-21 2021-01-19 0.325 340,010 +0 0.03% 110,503
2021-01-20 2021-01-18 0.310 340,010 +0 0.03% 105,403
2021-01-19 2021-01-15 0.320 340,010 +0 0.03% 108,803
2021-01-18 2021-01-14 0.335 340,010 +0 0.03% 113,903
2021-01-15 2021-01-13 0.325 340,010 +0 0.03% 110,503
2021-01-14 2021-01-12 0.330 340,010 +0 0.03% 112,203
2021-01-13 2021-01-11 0.310 340,010 +0 0.03% 105,403
2021-01-12 2021-01-08 0.310 340,010 +0 0.03% 105,403
2021-01-11 2021-01-07 0.320 340,010 +0 0.03% 108,803
2021-01-08 2021-01-06 0.320 340,010 +0 0.03% 108,803
2021-01-07 2021-01-05 0.315 340,010 +0 0.03% 107,103
2021-01-06 2021-01-04 0.315 340,010 +0 0.03% 107,103
2021-01-05 2020-12-31 0.320 340,010 +0 0.03% 108,803
2021-01-04 2020-12-29 0.315 340,010 +0 0.03% 107,103
2020-12-30 2020-12-28 0.320 340,010 +0 0.03% 108,803
2020-12-29 2020-12-24 0.340 340,010 +0 0.03% 115,603
2020-12-28 2020-12-22 0.370 340,010 +0 0.03% 125,804
2020-12-23 2020-12-21 0.375 340,010 +0 0.03% 127,504
2020-12-22 2020-12-18 0.380 340,010 +0 0.03% 129,204
2020-12-21 2020-12-17 0.365 340,010 +0 0.03% 124,104
2020-12-18 2020-12-16 0.345 340,010 +0 0.03% 117,303
2020-12-17 2020-12-15 0.355 340,010 +0 0.03% 120,704
2020-12-16 2020-12-14 0.345 340,010 +0 0.03% 117,303
2020-12-15 2020-12-11 0.330 340,010 +0 0.03% 112,203
2020-12-14 2020-12-10 0.325 340,010 +0 0.03% 110,503
2020-12-11 2020-12-09 0.350 340,010 +0 0.03% 119,003
2020-12-10 2020-12-08 0.350 340,010 +0 0.03% 119,003
2020-12-09 2020-12-07 0.350 340,010 +0 0.03% 119,003
2020-12-08 2020-12-04 0.350 340,010 +0 0.03% 119,003
2020-12-07 2020-12-03 0.340 340,010 +0 0.03% 115,603
2020-12-04 2020-12-02 0.360 340,010 +0 0.03% 122,404
2020-12-03 2020-12-01 0.385 340,010 +0 0.03% 130,904
2020-12-02 2020-11-30 0.375 340,010 +0 0.03% 127,504
2020-12-01 2020-11-27 0.375 340,010 +0 0.03% 127,504
2020-11-30 2020-11-26 0.370 340,010 +0 0.03% 125,804
2020-11-27 2020-11-25 0.370 340,010 +0 0.03% 125,804
2020-11-26 2020-11-24 0.360 340,010 +0 0.03% 122,404
2020-11-25 2020-11-23 0.330 340,010 +0 0.03% 112,203
2020-11-24 2020-11-20 0.310 340,010 +0 0.03% 105,403
2020-11-23 2020-11-19 0.310 340,010 +0 0.03% 105,403
2020-11-20 2020-11-18 0.290 340,010 +0 0.03% 98,603
2020-11-19 2020-11-17 0.270 340,010 +0 0.03% 91,803
2020-11-18 2020-11-16 0.270 340,010 +0 0.03% 91,803
2020-11-17 2020-11-13 0.270 340,010 +0 0.03% 91,803
2020-11-16 2020-11-12 0.280 340,010 +0 0.03% 95,203
2020-11-13 2020-11-11 0.280 340,010 +0 0.03% 95,203
2020-11-12 2020-11-10 0.285 340,010 +0 0.03% 96,903
2020-11-11 2020-11-09 0.285 340,010 +0 0.03% 96,903
2020-11-10 2020-11-06 0.290 340,010 +0 0.03% 98,603
2020-11-09 2020-11-05 0.290 340,010 +0 0.03% 98,603
2020-11-06 2020-11-04 0.270 340,010 +0 0.03% 91,803
2020-11-05 2020-11-03 0.270 340,010 +0 0.03% 91,803
2020-11-04 2020-11-02 0.280 340,010 +0 0.03% 95,203
2020-11-03 2020-10-30 0.270 340,010 +0 0.03% 91,803
2020-11-02 2020-10-29 0.250 340,010 +0 0.03% 85,002
2020-10-30 2020-10-28 0.280 340,010 +0 0.03% 95,203
2020-10-29 2020-10-27 0.280 340,010 +0 0.03% 95,203
2020-10-28 2020-10-23 0.280 340,010 +0 0.03% 95,203
2020-10-27 2020-10-22 0.280 340,010 +0 0.03% 95,203
2020-10-23 2020-10-21 0.280 340,010 +0 0.03% 95,203
2020-10-22 2020-10-20 0.280 340,010 +0 0.03% 95,203
2020-10-21 2020-10-19 0.280 340,010 +0 0.03% 95,203
2020-10-20 2020-10-16 0.280 340,010 +0 0.03% 95,203
2020-10-19 2020-10-15 0.280 340,010 +0 0.03% 95,203
2020-10-16 2020-10-14 0.280 340,010 +0 0.03% 95,203
2020-10-15 2020-10-12 0.275 340,010 +0 0.03% 93,503
2020-10-14 2020-10-09 0.275 340,010 +0 0.03% 93,503
2020-10-12 2020-10-08 0.275 340,010 +0 0.03% 93,503
2020-10-09 2020-10-07 0.249 340,010 +0 0.03% 84,662
2020-10-08 2020-10-06 0.250 340,010 +0 0.03% 85,002
2020-10-07 2020-10-05 0.250 340,010 +0 0.03% 85,002
2020-10-06 2020-09-30 0.220 340,010 +0 0.03% 74,802
2020-10-05 2020-09-29 0.220 340,010 +0 0.03% 74,802
2020-09-30 2020-09-28 0.238 340,010 +0 0.03% 80,922
2020-09-29 2020-09-25 0.206 340,010 +0 0.03% 70,042
2020-09-28 2020-09-24 0.220 340,010 +0 0.03% 74,802
2020-09-25 2020-09-23 0.225 340,010 +0 0.03% 76,502
2020-09-24 2020-09-22 0.238 340,010 +0 0.03% 80,922
2020-09-23 2020-09-21 0.238 340,010 +0 0.03% 80,922
2020-09-22 2020-09-18 0.238 340,010 +0 0.03% 80,922
2020-09-21 2020-09-17 0.238 340,010 +0 0.03% 80,922
2020-09-18 2020-09-16 0.238 340,010 +0 0.03% 80,922
2020-09-17 2020-09-15 0.230 340,010 +0 0.03% 78,202
2020-09-16 2020-09-14 0.220 340,010 +0 0.03% 74,802
2020-09-15 2020-09-11 0.219 340,010 +0 0.03% 74,462
2020-09-14 2020-09-10 0.214 340,010 +0 0.03% 72,762
2020-09-11 2020-09-09 0.215 340,010 +0 0.03% 73,102
2020-09-10 2020-09-08 0.219 340,010 +0 0.03% 74,462
2020-09-09 2020-09-07 0.220 340,010 +0 0.03% 74,802
2020-09-08 2020-09-04 0.229 340,010 +0 0.03% 77,862
2020-09-07 2020-09-03 0.230 340,010 +0 0.03% 78,202
2020-09-04 2020-09-02 0.232 340,010 +0 0.03% 78,882
2020-09-03 2020-09-01 0.238 340,010 +0 0.03% 80,922
2020-09-02 2020-08-31 0.239 340,010 +0 0.03% 81,262
2020-09-01 2020-08-28 0.239 340,010 +0 0.03% 81,262
2020-08-31 2020-08-27 0.239 340,010 +0 0.03% 81,262
2020-08-28 2020-08-26 0.239 340,010 +0 0.03% 81,262
2020-08-27 2020-08-25 0.238 340,010 +0 0.03% 80,922
2020-08-26 2020-08-24 0.220 340,010 +0 0.03% 74,802
2020-08-25 2020-08-21 0.205 340,010 +0 0.03% 69,702
2020-08-24 2020-08-20 0.205 340,010 +0 0.03% 69,702
2020-08-21 2020-08-19 0.229 340,010 +0 0.03% 77,862
2020-08-20 2020-08-18 0.229 340,010 +0 0.03% 77,862
2020-08-19 2020-08-17 0.239 340,010 +0 0.03% 81,262
2020-08-18 2020-08-14 0.229 340,010 +0 0.03% 77,862
2020-08-17 2020-08-13 0.232 340,010 +0 0.03% 78,882
2020-08-14 2020-08-12 0.232 340,010 +0 0.03% 78,882
2020-08-13 2020-08-11 0.230 340,010 +0 0.03% 78,202
2020-08-12 2020-08-10 0.250 340,010 +0 0.03% 85,002
2020-08-11 2020-08-07 0.260 340,010 +0 0.03% 88,403
2020-08-10 2020-08-06 0.260 340,010 +0 0.03% 88,403
2020-08-07 2020-08-05 0.260 340,010 +0 0.03% 88,403
2020-08-06 2020-08-04 0.260 340,010 +0 0.03% 88,403
2020-08-05 2020-08-03 0.240 340,010 +0 0.03% 81,602
2020-08-04 2020-07-31 0.240 340,010 +0 0.03% 81,602
2020-08-03 2020-07-30 0.240 340,010 +0 0.03% 81,602
2020-07-31 2020-07-29 0.240 340,010 +0 0.03% 81,602
2020-07-30 2020-07-28 0.240 340,010 +0 0.03% 81,602
2020-07-29 2020-07-27 0.240 340,010 +0 0.03% 81,602
2020-07-28 2020-07-24 0.249 340,010 +0 0.03% 84,662
2020-07-27 2020-07-23 0.240 340,010 +0 0.03% 81,602
2020-07-24 2020-07-22 0.250 340,010 +0 0.03% 85,002
2020-07-23 2020-07-21 0.250 340,010 +0 0.03% 85,002
2020-07-22 2020-07-20 0.255 340,010 +0 0.03% 86,703
2020-07-21 2020-07-17 0.240 340,010 +0 0.03% 81,602
2020-07-20 2020-07-16 0.230 340,010 +0 0.03% 78,202
2020-07-17 2020-07-15 0.230 340,010 +0 0.03% 78,202
2020-07-16 2020-07-14 0.230 340,010 +0 0.03% 78,202
2020-07-15 2020-07-13 0.230 340,010 +0 0.03% 78,202
2020-07-14 2020-07-10 0.230 340,010 +0 0.03% 78,202
2020-07-13 2020-07-09 0.230 340,010 +0 0.03% 78,202
2020-07-10 2020-07-08 0.232 340,010 +0 0.03% 78,882
2020-07-09 2020-07-07 0.237 340,010 +0 0.03% 80,582
2020-07-08 2020-07-06 0.240 340,010 +0 0.03% 81,602
2020-07-07 2020-07-03 0.255 340,010 +0 0.03% 86,703
2020-07-06 2020-07-02 0.250 340,010 +0 0.03% 85,002
2020-07-03 2020-06-30 0.249 340,010 +0 0.03% 84,662
2020-07-02 2020-06-29 0.250 340,010 +0 0.03% 85,002
2020-06-30 2020-06-26 0.265 340,010 +0 0.03% 90,103
2020-06-29 2020-06-24 0.265 340,010 +0 0.03% 90,103
2020-06-26 2020-06-23 0.275 340,010 +0 0.03% 93,503
2020-06-24 2020-06-22 0.280 340,010 +0 0.03% 95,203
2020-06-23 2020-06-19 0.275 340,010 +0 0.03% 93,503
2020-06-22 2020-06-18 0.275 340,010 +0 0.03% 93,503
2020-06-19 2020-06-17 0.275 340,010 +0 0.03% 93,503
2020-06-18 2020-06-16 0.275 340,010 +0 0.03% 93,503
2020-06-17 2020-06-15 0.250 340,010 +0 0.03% 85,002
2020-06-16 2020-06-12 0.250 340,010 +0 0.03% 85,002
2020-06-15 2020-06-11 0.280 340,010 +0 0.03% 95,203
2020-06-12 2020-06-10 0.280 340,010 +0 0.03% 95,203
2020-06-11 2020-06-09 0.280 340,010 +0 0.03% 95,203
2020-06-10 2020-06-08 0.280 340,010 +0 0.03% 95,203
2020-06-09 2020-06-05 0.275 340,010 +0 0.03% 93,503
2020-06-08 2020-06-04 0.275 340,010 +0 0.03% 93,503
2020-06-05 2020-06-03 0.275 340,010 +0 0.03% 93,503
2020-06-04 2020-06-02 0.270 340,010 +0 0.03% 91,803
2020-06-03 2020-06-01 0.270 340,010 +0 0.03% 91,803
2020-06-02 2020-05-29 0.290 340,010 +0 0.03% 98,603
2020-06-01 2020-05-28 0.295 340,010 +0 0.03% 100,303
2020-05-29 2020-05-27 0.285 340,010 +0 0.03% 96,903
2020-05-28 2020-05-26 0.270 340,010 +0 0.03% 91,803
2020-05-27 2020-05-25 0.290 340,010 +0 0.03% 98,603
2020-05-26 2020-05-22 0.275 340,010 +0 0.03% 93,503
2020-05-25 2020-05-21 0.320 340,010 +0 0.03% 108,803
2020-05-22 2020-05-20 0.290 340,010 +0 0.03% 98,603
2020-05-21 2020-05-19 0.340 340,010 +0 0.03% 115,603
2020-05-20 2020-05-18 0.330 340,010 +0 0.03% 112,203
2020-05-19 2020-05-15 0.310 340,010 +0 0.03% 105,403
2020-05-18 2020-05-14 0.310 340,010 +0 0.03% 105,403
2020-05-15 2020-05-13 0.280 340,010 +0 0.03% 95,203
2020-05-14 2020-05-12 0.280 340,010 +0 0.03% 95,203
2020-05-13 2020-05-11 0.280 340,010 +0 0.03% 95,203
2020-05-12 2020-05-08 0.300 340,010 +0 0.03% 102,003
2020-05-11 2020-05-07 0.295 340,010 +0 0.03% 100,303
2020-05-08 2020-05-06 0.260 340,010 +0 0.03% 88,403
2020-05-07 2020-05-05 0.280 340,010 +0 0.03% 95,203
2020-05-06 2020-05-04 0.280 340,010 +0 0.03% 95,203
2020-05-05 2020-04-29 0.280 340,010 +0 0.03% 95,203
2020-05-04 2020-04-28 0.260 340,010 +0 0.03% 88,403
2020-04-29 2020-04-27 0.270 340,010 +0 0.03% 91,803
2020-04-28 2020-04-24 0.270 340,010 +0 0.03% 91,803
2020-04-27 2020-04-23 0.250 340,010 +0 0.03% 85,002
2020-04-24 2020-04-22 0.250 340,010 +0 0.03% 85,002
2020-04-23 2020-04-21 0.290 340,010 +0 0.03% 98,603
2020-04-22 2020-04-20 0.290 340,010 +0 0.03% 98,603
2020-04-21 2020-04-17 0.280 340,010 +0 0.03% 95,203
2020-04-20 2020-04-16 0.285 340,010 +0 0.03% 96,903
2020-04-17 2020-04-15 0.230 340,010 +0 0.03% 78,202
2020-04-16 2020-04-14 0.230 340,010 +0 0.03% 78,202
2020-04-15 2020-04-09 0.265 340,010 +0 0.03% 90,103
2020-04-14 2020-04-08 0.265 340,010 +0 0.03% 90,103
2020-04-09 2020-04-07 0.265 340,010 +0 0.03% 90,103
2020-04-08 2020-04-06 0.265 340,010 +0 0.03% 90,103
2020-04-07 2020-04-03 0.265 340,010 +0 0.03% 90,103
2020-04-06 2020-04-02 0.265 340,010 +0 0.03% 90,103
2020-04-03 2020-04-01 0.265 340,010 +0 0.03% 90,103
2020-04-02 2020-03-31 0.280 340,010 +0 0.03% 95,203
2020-04-01 2020-03-30 0.280 340,010 +0 0.03% 95,203
2020-03-31 2020-03-27 0.280 340,010 +0 0.03% 95,203
2020-03-30 2020-03-26 0.280 340,010 +0 0.03% 95,203
2020-03-27 2020-03-25 0.285 340,010 +0 0.03% 96,903
2020-03-26 2020-03-24 0.280 340,010 +0 0.03% 95,203
2020-03-25 2020-03-23 0.290 340,010 +0 0.03% 98,603
2020-03-24 2020-03-20 0.270 340,010 +0 0.03% 91,803
2020-03-23 2020-03-19 0.295 340,010 +0 0.03% 100,303
2020-03-20 2020-03-18 0.300 340,010 +0 0.03% 102,003
2020-03-19 2020-03-17 0.300 340,010 +0 0.03% 102,003
2020-03-18 2020-03-16 0.325 340,010 +0 0.03% 110,503
2020-03-17 2020-03-13 0.330 340,010 +0 0.03% 112,203
2020-03-16 2020-03-12 0.300 340,010 +0 0.03% 102,003
2020-03-13 2020-03-11 0.320 340,010 +0 0.03% 108,803
2020-03-12 2020-03-10 0.350 340,010 +0 0.03% 119,003
2020-03-11 2020-03-09 0.355 340,010 +0 0.03% 120,704
2020-03-10 2020-03-06 0.340 340,010 +0 0.03% 115,603
2020-03-09 2020-03-05 0.340 340,010 +0 0.03% 115,603
2020-03-06 2020-03-04 0.350 340,010 +0 0.03% 119,003
2020-03-05 2020-03-03 0.350 340,010 +0 0.03% 119,003
2020-03-04 2020-03-02 0.345 340,010 +0 0.03% 117,303
2020-03-03 2020-02-28 0.340 340,010 +0 0.03% 115,603
2020-03-02 2020-02-27 0.335 340,010 +0 0.03% 113,903
2020-02-28 2020-02-26 0.330 340,010 +0 0.03% 112,203
2020-02-27 2020-02-25 0.340 340,010 +0 0.03% 115,603
2020-02-26 2020-02-24 0.345 340,010 +0 0.03% 117,303
2020-02-25 2020-02-21 0.320 340,010 +0 0.03% 108,803
2020-02-24 2020-02-20 0.310 340,010 +0 0.03% 105,403
2020-02-21 2020-02-19 0.310 340,010 +0 0.03% 105,403
2020-02-20 2020-02-18 0.310 340,010 +0 0.03% 105,403
2020-02-19 2020-02-17 0.300 340,010 +0 0.03% 102,003
2020-02-18 2020-02-14 0.320 340,010 +0 0.03% 108,803
2020-02-17 2020-02-13 0.315 340,010 +0 0.03% 107,103
2020-02-14 2020-02-12 0.315 340,010 +0 0.03% 107,103
2020-02-13 2020-02-11 0.330 340,010 +0 0.03% 112,203
2020-02-12 2020-02-10 0.335 340,010 +0 0.03% 113,903
2020-02-11 2020-02-07 0.340 340,010 +0 0.03% 115,603
2020-02-10 2020-02-06 0.350 340,010 +0 0.03% 119,003
2020-02-07 2020-02-05 0.345 340,010 +0 0.03% 117,303
2020-02-06 2020-02-04 0.325 340,010 +0 0.03% 110,503
2020-02-05 2020-02-03 0.325 340,010 +0 0.03% 110,503
2020-02-04 2020-01-31 0.300 340,010 +0 0.03% 102,003
2020-02-03 2020-01-30 0.285 340,010 +0 0.03% 96,903
2020-01-31 2020-01-29 0.285 340,010 +0 0.03% 96,903
2020-01-30 2020-01-24 0.285 340,010 +0 0.03% 96,903
2020-01-29 2020-01-22 0.320 340,010 +0 0.03% 108,803
2020-01-23 2020-01-21 0.325 340,010 +0 0.03% 110,503
2020-01-22 2020-01-20 0.335 340,010 +0 0.03% 113,903
2020-01-21 2020-01-17 0.335 340,010 +0 0.03% 113,903
2020-01-20 2020-01-16 0.330 340,010 +0 0.03% 112,203
2020-01-17 2020-01-15 0.330 340,010 +0 0.03% 112,203
2020-01-16 2020-01-14 0.290 340,010 +0 0.03% 98,603
2020-01-15 2020-01-13 0.330 340,010 +0 0.03% 112,203
2020-01-14 2020-01-10 0.330 340,010 +0 0.03% 112,203
2020-01-13 2020-01-09 0.330 340,010 +0 0.03% 112,203
2020-01-10 2020-01-08 0.315 340,010 +0 0.03% 107,103
2020-01-09 2020-01-07 0.340 340,010 +0 0.03% 115,603
2020-01-08 2020-01-06 0.300 340,010 +0 0.03% 102,003
2020-01-07 2020-01-03 0.300 340,010 +0 0.03% 102,003
2020-01-06 2020-01-02 0.300 340,010 +0 0.03% 102,003
2020-01-03 2019-12-31 0.275 340,010 +0 0.03% 93,503
2020-01-02 2019-12-27 0.265 340,010 +0 0.03% 90,103
2019-12-30 2019-12-24 0.290 340,010 +0 0.03% 98,603
2019-12-27 2019-12-20 0.280 340,010 +0 0.03% 95,203
2019-12-23 2019-12-19 0.280 340,010 +0 0.03% 95,203
2019-12-20 2019-12-18 0.280 340,010 +0 0.03% 95,203
2019-12-19 2019-12-17 0.270 340,010 +0 0.03% 91,803
2019-12-18 2019-12-16 0.285 340,010 +0 0.03% 96,903
2019-12-17 2019-12-13 0.285 340,010 +0 0.03% 96,903
2019-12-16 2019-12-12 0.255 340,010 +0 0.03% 86,703
2019-12-13 2019-12-11 0.295 340,010 +0 0.03% 100,303
2019-12-12 2019-12-10 0.330 340,010 +0 0.03% 112,203
2019-12-11 2019-12-09 0.335 340,010 +0 0.03% 113,903
2019-12-10 2019-12-06 0.330 340,010 +0 0.03% 112,203
2019-12-09 2019-12-05 0.315 340,010 +0 0.03% 107,103
2019-12-06 2019-12-04 0.315 340,010 +0 0.03% 107,103
2019-12-05 2019-12-03 0.315 340,010 +0 0.03% 107,103
2019-12-04 2019-12-02 0.325 340,010 +0 0.03% 110,503
2019-12-03 2019-11-29 0.325 340,010 +0 0.03% 110,503
2019-12-02 2019-11-28 0.325 340,010 +0 0.03% 110,503
2019-11-29 2019-11-27 0.305 340,010 +0 0.03% 103,703
2019-11-28 2019-11-26 0.330 340,010 +0 0.03% 112,203
2019-11-27 2019-11-25 0.315 340,010 +0 0.03% 107,103
2019-11-26 2019-11-22 0.320 340,010 +0 0.03% 108,803
2019-11-25 2019-11-21 0.305 340,010 +0 0.03% 103,703
2019-11-22 2019-11-20 0.300 340,010 +0 0.03% 102,003
2019-11-21 2019-11-19 0.295 340,010 +0 0.03% 100,303
2019-11-20 2019-11-18 0.280 340,010 +0 0.03% 95,203
2019-11-19 2019-11-15 0.280 340,010 +0 0.03% 95,203
2019-11-18 2019-11-14 0.270 340,010 +0 0.03% 91,803
2019-11-15 2019-11-13 0.260 340,010 +0 0.03% 88,403
2019-11-14 2019-11-12 0.265 340,010 +0 0.03% 90,103
2019-11-13 2019-11-11 0.285 340,010 +0 0.03% 96,903
2019-11-12 2019-11-08 0.315 340,010 +0 0.03% 107,103
2019-11-11 2019-11-07 0.310 340,010 +0 0.03% 105,403
2019-11-08 2019-11-06 0.310 340,010 +0 0.03% 105,403
2019-11-07 2019-11-05 0.310 340,010 +0 0.03% 105,403
2019-11-06 2019-11-04 0.330 340,010 +0 0.03% 112,203
2019-11-05 2019-11-01 0.340 340,010 +0 0.03% 115,603
2019-11-04 2019-10-31 0.325 340,010 +0 0.03% 110,503
2019-11-01 2019-10-30 0.300 340,010 +0 0.03% 102,003
2019-10-31 2019-10-29 0.310 340,010 +0 0.03% 105,403
2019-10-30 2019-10-28 0.330 340,010 +0 0.03% 112,203
2019-10-29 2019-10-25 0.330 340,010 +0 0.03% 112,203
2019-10-28 2019-10-24 0.380 340,010 +0 0.03% 129,204
2019-10-25 2019-10-23 0.390 340,010 +0 0.03% 132,604
2019-10-24 2019-10-22 0.385 340,010 +0 0.03% 130,904
2019-10-23 2019-10-21 0.385 340,010 +0 0.03% 130,904
2019-10-22 2019-10-18 0.385 340,010 +0 0.03% 130,904
2019-10-21 2019-10-17 0.385 340,010 +0 0.03% 130,904
2019-10-18 2019-10-16 0.375 340,010 +0 0.03% 127,504
2019-10-17 2019-10-15 0.395 340,010 +0 0.03% 134,304
2019-10-16 2019-10-14 0.390 340,010 +0 0.03% 132,604
2019-10-15 2019-10-11 0.395 340,010 +0 0.03% 134,304
2019-10-14 2019-10-10 0.395 340,010 +0 0.03% 134,304
2019-10-11 2019-10-09 0.395 340,010 +0 0.03% 134,304
2019-10-10 2019-10-08 0.400 340,010 +0 0.03% 136,004
2019-10-09 2019-10-04 0.365 340,010 +0 0.03% 124,104
2019-10-08 2019-10-03 0.385 340,010 +0 0.03% 130,904
2019-10-04 2019-10-02 0.385 340,010 +0 0.03% 130,904
2019-10-03 2019-09-30 0.390 340,010 +0 0.03% 132,604
2019-10-02 2019-09-27 0.385 340,010 +0 0.03% 130,904
2019-09-30 2019-09-26 0.365 340,010 +0 0.03% 124,104
2019-09-27 2019-09-25 0.425 340,010 +0 0.03% 144,504
2019-09-26 2019-09-24 0.445 340,010 +0 0.03% 151,304
2019-09-25 2019-09-23 0.440 340,010 +0 0.03% 149,604
2019-09-24 2019-09-20 0.395 340,010 +0 0.03% 134,304
2019-09-23 2019-09-19 0.395 340,010 +0 0.03% 134,304
2019-09-20 2019-09-18 0.395 340,010 +0 0.03% 134,304
2019-09-19 2019-09-17 0.395 340,010 +0 0.03% 134,304
2019-09-18 2019-09-16 0.395 340,010 +0 0.03% 134,304
2019-09-17 2019-09-13 0.370 340,010 +0 0.03% 125,804
2019-09-16 2019-09-12 0.370 340,010 +0 0.03% 125,804
2019-09-13 2019-09-11 0.360 340,010 +0 0.03% 122,404
2019-09-12 2019-09-10 0.375 340,010 +0 0.03% 127,504
2019-09-11 2019-09-09 0.380 340,010 +0 0.03% 129,204
2019-09-10 2019-09-06 0.360 340,010 +0 0.03% 122,404
2019-09-09 2019-09-05 0.355 340,010 +0 0.03% 120,704
2019-09-06 2019-09-04 0.350 340,010 +0 0.03% 119,003
2019-09-05 2019-09-03 0.335 340,010 +0 0.03% 113,903
2019-09-04 2019-09-02 0.350 340,010 +0 0.03% 119,003
2019-09-03 2019-08-30 0.435 340,010 +0 0.03% 147,904
2019-09-02 2019-08-29 0.390 340,010 +0 0.03% 132,604
2019-08-30 2019-08-28 0.355 340,010 +0 0.03% 120,704
2019-08-29 2019-08-27 0.360 340,010 +0 0.03% 122,404
2019-08-28 2019-08-26 0.360 340,010 +0 0.03% 122,404
2019-08-27 2019-08-23 0.360 340,010 +0 0.03% 122,404
2019-08-26 2019-08-22 0.350 340,010 +0 0.03% 119,003
2019-08-23 2019-08-21 0.365 340,010 +0 0.03% 124,104
2019-08-22 2019-08-20 0.350 340,010 +0 0.03% 119,003
2019-08-21 2019-08-19 0.335 340,010 +0 0.03% 113,903
2019-08-20 2019-08-16 0.315 340,010 +0 0.03% 107,103
2019-08-19 2019-08-15 0.320 340,010 +0 0.03% 108,803
2019-08-16 2019-08-14 0.330 340,010 +0 0.03% 112,203
2019-08-15 2019-08-13 0.345 340,010 +0 0.03% 117,303
2019-08-14 2019-08-12 0.280 340,010 +0 0.03% 95,203
2019-08-13 2019-08-09 0.160 340,010 +0 0.03% 54,402
2019-08-12 2019-08-08 0.155 340,010 +0 0.03% 52,702
2019-08-09 2019-08-07 0.151 340,010 +0 0.03% 51,342
2019-08-08 2019-08-06 0.151 340,010 +0 0.03% 51,342
2019-08-07 2019-08-05 0.151 340,010 +0 0.03% 51,342
2019-08-06 2019-08-02 0.156 340,010 +0 0.03% 53,042
2019-08-05 2019-08-01 0.156 340,010 +0 0.03% 53,042
2019-08-02 2019-07-31 0.156 340,010 +0 0.03% 53,042
2019-08-01 2019-07-30 0.156 340,010 +0 0.03% 53,042
2019-07-31 2019-07-29 0.156 340,010 +0 0.03% 53,042
2019-07-30 2019-07-26 0.156 340,010 +0 0.03% 53,042
2019-07-29 2019-07-25 0.155 340,010 +0 0.03% 52,702
2019-07-26 2019-07-24 0.166 340,010 +0 0.03% 56,442
2019-07-25 2019-07-23 0.146 340,010 +0 0.03% 49,641
2019-07-24 2019-07-22 0.155 340,010 +0 0.03% 52,702
2019-07-23 2019-07-19 0.160 340,010 +0 0.04% 54,402
2019-07-22 2019-07-18 0.160 340,010 +0 0.04% 54,402
2019-07-19 2019-07-17 0.160 340,010 +0 0.04% 54,402
2019-07-18 2019-07-16 0.160 340,010 +0 0.04% 54,402
2019-07-17 2019-07-15 0.160 340,010 +0 0.04% 54,402
2019-07-16 2019-07-12 0.160 340,010 +0 0.04% 54,402
2019-07-15 2019-07-11 0.160 340,010 +0 0.04% 54,402
2019-07-12 2019-07-10 0.152 340,010 +0 0.04% 51,682
2019-07-11 2019-07-09 0.165 340,010 +0 0.04% 56,102
2019-07-10 2019-07-08 0.175 340,010 +0 0.04% 59,502
2019-07-09 2019-07-05 0.149 340,010 +0 0.04% 50,661
2019-07-08 2019-07-04 0.135 340,010 +0 0.04% 45,901
2019-07-05 2019-07-03 0.140 340,010 +0 0.04% 47,601
2019-07-04 2019-07-02 0.145 340,010 +0 0.04% 49,301
2019-07-03 2019-06-28 0.145 340,010 +0 0.04% 49,301
2019-07-02 2019-06-27 0.145 340,010 +0 0.04% 49,301
2019-06-28 2019-06-26 0.156 340,010 +0 0.04% 53,042
2019-06-27 2019-06-25 0.160 340,010 +0 0.04% 54,402
2019-06-26 2019-06-24 0.160 340,010 +0 0.04% 54,402
2019-06-25 2019-06-21 0.170 340,010 +0 0.04% 57,802
2019-06-24 2019-06-20 0.170 340,010 +0 0.04% 57,802
2019-06-21 2019-06-19 0.172 340,010 +0 0.04% 58,482
2019-06-20 2019-06-18 0.174 340,010 +0 0.04% 59,162
2019-06-19 2019-06-17 0.175 340,010 +0 0.04% 59,502
2019-06-18 2019-06-14 0.185 340,010 +0 0.04% 62,902
2019-06-17 2019-06-13 0.185 340,010 +0 0.04% 62,902
2019-06-14 2019-06-12 0.185 340,010 +0 0.04% 62,902
2019-06-13 2019-06-11 0.176 340,010 +0 0.04% 59,842
2019-06-12 2019-06-10 0.178 340,010 +0 0.04% 60,522
2019-06-11 2019-06-06 0.185 340,010 +0 0.04% 62,902
2019-06-10 2019-06-05 0.185 340,010 +0 0.04% 62,902
2019-06-06 2019-06-04 0.185 340,010 +0 0.04% 62,902
2019-06-05 2019-06-03 0.190 340,010 +0 0.04% 64,602
2019-06-04 2019-05-31 0.190 340,010 +0 0.04% 64,602
2019-06-03 2019-05-30 0.190 340,010 +0 0.04% 64,602
2019-05-31 2019-05-29 0.190 340,010 +0 0.04% 64,602
2019-05-30 2019-05-28 0.200 340,010 +0 0.04% 68,002
2019-05-29 2019-05-27 0.189 340,010 +0 0.04% 64,262
2019-05-28 2019-05-24 0.190 340,010 +0 0.04% 64,602
2019-05-27 2019-05-23 0.189 340,010 +0 0.04% 64,262
2019-05-24 2019-05-22 0.177 340,010 +0 0.04% 60,182
2019-05-23 2019-05-21 0.162 340,010 +0 0.04% 55,082
2019-05-22 2019-05-20 0.157 340,010 +0 0.04% 53,382
2019-05-21 2019-05-17 0.165 340,010 +0 0.04% 56,102
2019-05-20 2019-05-16 0.162 340,010 +0 0.04% 55,082
2019-05-17 2019-05-15 0.168 340,010 +0 0.04% 57,122
2019-05-16 2019-05-14 0.174 340,010 +0 0.04% 59,162
2019-05-15 2019-05-10 0.185 340,010 +0 0.04% 62,902
2019-05-14 2019-05-09 0.184 340,010 +0 0.04% 62,562
2019-05-10 2019-05-08 0.184 340,010 +0 0.04% 62,562
2019-05-09 2019-05-07 0.183 340,010 +0 0.04% 62,222
2019-05-08 2019-05-06 0.233 340,010 +0 0.04% 79,222
2019-05-07 2019-05-03 0.236 340,010 +0 0.04% 80,242
2019-05-06 2019-05-02 0.220 340,010 +0 0.04% 74,802
2019-05-03 2019-04-30 0.214 340,010 +0 0.04% 72,762
2019-05-02 2019-04-29 0.214 340,010 +0 0.04% 72,762
2019-04-30 2019-04-26 0.210 340,010 +0 0.04% 71,402
2019-04-29 2019-04-25 0.212 340,010 +0 0.04% 72,082
2019-04-26 2019-04-24 0.221 340,010 +0 0.04% 75,142
2019-04-25 2019-04-23 0.223 340,010 +0 0.04% 75,822
2019-04-24 2019-04-18 0.223 340,010 +0 0.04% 75,822
2019-04-23 2019-04-17 0.214 340,010 +0 0.04% 72,762
2019-04-18 2019-04-16 0.214 340,010 +0 0.04% 72,762
2019-04-17 2019-04-15 0.215 340,010 +0 0.04% 73,102
2019-04-16 2019-04-12 0.205 340,010 +0 0.04% 69,702
2019-04-15 2019-04-11 0.214 340,010 +0 0.04% 72,762
2019-04-12 2019-04-10 0.209 340,010 +0 0.04% 71,062
2019-04-11 2019-04-09 0.212 340,010 +0 0.04% 72,082
2019-04-10 2019-04-08 0.215 340,010 +0 0.04% 73,102
2019-04-09 2019-04-04 0.222 340,010 +0 0.04% 75,482
2019-04-08 2019-04-03 0.230 340,010 +0 0.04% 78,202
2019-04-04 2019-04-02 0.230 340,010 +0 0.04% 78,202
2019-04-03 2019-04-01 0.230 340,010 +0 0.04% 78,202
2019-04-02 2019-03-29 0.248 340,010 +0 0.04% 84,322
2019-04-01 2019-03-28 0.248 340,010 +0 0.04% 84,322
2019-03-29 2019-03-27 0.228 340,010 +0 0.04% 77,522
2019-03-28 2019-03-26 0.229 340,010 +0 0.04% 77,862
2019-03-27 2019-03-25 0.239 340,010 +0 0.04% 81,262
2019-03-26 2019-03-22 0.239 340,010 +0 0.04% 81,262
2019-03-25 2019-03-21 0.239 340,010 +0 0.04% 81,262
2019-03-22 2019-03-20 0.239 340,010 +0 0.04% 81,262
2019-03-21 2019-03-19 0.239 340,010 +0 0.04% 81,262
2019-03-20 2019-03-18 0.239 340,010 +0 0.04% 81,262
2019-03-19 2019-03-15 0.235 340,010 +0 0.04% 79,902
2019-03-18 2019-03-14 0.233 340,010 +0 0.04% 79,222
2019-03-15 2019-03-13 0.233 340,010 +0 0.04% 79,222
2019-03-14 2019-03-12 0.240 340,010 +0 0.04% 81,602
2019-03-13 2019-03-11 0.235 340,010 +0 0.04% 79,902
2019-03-12 2019-03-08 0.235 340,010 +0 0.04% 79,902
2019-03-11 2019-03-07 0.235 340,010 +0 0.04% 79,902
2019-03-08 2019-03-06 0.236 340,010 +0 0.04% 80,242
2019-03-07 2019-03-05 0.236 340,010 +0 0.04% 80,242
2019-03-06 2019-03-04 0.236 340,010 +0 0.04% 80,242
2019-03-05 2019-03-01 0.222 340,010 +0 0.04% 75,482
2019-03-04 2019-02-28 0.222 340,010 +0 0.04% 75,482
2019-03-01 2019-02-27 0.222 340,010 +0 0.04% 75,482
2019-02-28 2019-02-26 0.222 340,010 +0 0.04% 75,482
2019-02-27 2019-02-25 0.220 340,010 +0 0.04% 74,802
2019-02-26 2019-02-22 0.220 340,010 +0 0.04% 74,802
2019-02-25 2019-02-21 0.220 340,010 +0 0.04% 74,802
2019-02-22 2019-02-20 0.224 340,010 +0 0.04% 76,162
2019-02-21 2019-02-19 0.228 340,010 +0 0.04% 77,522
2019-02-20 2019-02-18 0.228 340,010 +0 0.04% 77,522
2019-02-19 2019-02-15 0.238 340,010 +0 0.04% 80,922
2019-02-18 2019-02-14 0.232 340,010 +0 0.04% 78,882
2019-02-15 2019-02-13 0.232 340,010 +0 0.04% 78,882
2019-02-14 2019-02-12 0.232 340,010 +0 0.04% 78,882
2019-02-13 2019-02-11 0.233 340,010 +0 0.04% 79,222
2019-02-12 2019-02-08 0.235 340,010 +0 0.04% 79,902
2019-02-11 2019-02-04 0.235 340,010 +0 0.04% 79,902
2019-02-08 2019-01-31 0.221 340,010 +0 0.04% 75,142
2019-02-01 2019-01-30 0.221 340,010 +0 0.04% 75,142
2019-01-31 2019-01-29 0.219 340,010 +0 0.04% 74,462
2019-01-30 2019-01-28 0.222 340,010 +0 0.04% 75,482
2019-01-29 2019-01-25 0.215 340,010 +0 0.04% 73,102
2019-01-28 2019-01-24 0.225 340,010 +0 0.04% 76,502
2019-01-25 2019-01-23 0.225 340,010 +0 0.04% 76,502
2019-01-24 2019-01-22 0.225 340,010 +0 0.04% 76,502
2019-01-23 2019-01-21 0.225 340,010 +0 0.04% 76,502
2019-01-22 2019-01-18 0.225 340,010 +0 0.04% 76,502
2019-01-21 2019-01-17 0.225 340,010 +0 0.04% 76,502
2019-01-18 2019-01-16 0.225 340,010 +0 0.04% 76,502
2019-01-17 2019-01-15 0.226 340,010 +0 0.04% 76,842
2019-01-16 2019-01-14 0.226 340,010 +0 0.04% 76,842
2019-01-15 2019-01-11 0.226 340,010 +0 0.04% 76,842
2019-01-14 2019-01-10 0.226 340,010 +0 0.04% 76,842
2019-01-11 2019-01-09 0.220 340,010 +0 0.04% 74,802
2019-01-10 2019-01-08 0.220 340,010 +0 0.04% 74,802
2019-01-09 2019-01-07 0.220 340,010 +0 0.04% 74,802
2019-01-08 2019-01-04 0.230 340,010 +0 0.04% 78,202
2019-01-07 2019-01-03 0.230 340,010 +0 0.04% 78,202
2019-01-04 2019-01-02 0.225 340,010 +0 0.04% 76,502
2019-01-03 2018-12-31 0.220 340,010 +0 0.04% 74,802
2019-01-02 2018-12-27 0.230 340,010 +0 0.04% 78,202
2018-12-28 2018-12-24 0.230 340,010 +0 0.04% 78,202
2018-12-27 2018-12-20 0.230 340,010 +0 0.04% 78,202
2018-12-21 2018-12-19 0.232 340,010 +0 0.04% 78,882
2018-12-20 2018-12-18 0.236 340,010 +0 0.04% 80,242
2018-12-19 2018-12-17 0.233 340,010 +0 0.04% 79,222
2018-12-18 2018-12-14 0.246 340,010 +0 0.04% 83,642
2018-12-17 2018-12-13 0.246 340,010 +0 0.04% 83,642
2018-12-14 2018-12-12 0.247 340,010 +0 0.04% 83,982
2018-12-13 2018-12-11 0.247 340,010 +0 0.04% 83,982
2018-12-12 2018-12-10 0.247 340,010 +0 0.04% 83,982
2018-12-11 2018-12-07 0.247 340,010 +0 0.04% 83,982
2018-12-10 2018-12-06 0.247 340,010 +0 0.04% 83,982
2018-12-07 2018-12-05 0.248 340,010 +0 0.04% 84,322
2018-12-06 2018-12-04 0.248 340,010 +0 0.04% 84,322
2018-12-05 2018-12-03 0.248 340,010 +0 0.04% 84,322
2018-12-04 2018-11-30 0.248 340,010 +0 0.04% 84,322
2018-12-03 2018-11-29 0.248 340,010 +0 0.04% 84,322
2018-11-30 2018-11-28 0.248 340,010 +0 0.04% 84,322
2018-11-29 2018-11-27 0.248 340,010 +0 0.04% 84,322
2018-11-28 2018-11-26 0.248 340,010 +0 0.04% 84,322
2018-11-27 2018-11-23 0.248 340,010 +0 0.04% 84,322
2018-11-26 2018-11-22 0.244 340,010 +0 0.04% 82,962
2018-11-23 2018-11-21 0.244 340,010 +0 0.04% 82,962
2018-11-22 2018-11-20 0.244 340,010 +0 0.04% 82,962
2018-11-21 2018-11-19 0.244 340,010 +0 0.04% 82,962
2018-11-20 2018-11-16 0.244 340,010 +0 0.04% 82,962
2018-11-19 2018-11-15 0.249 340,010 +0 0.04% 84,662
2018-11-16 2018-11-14 0.249 340,010 +0 0.04% 84,662
2018-11-15 2018-11-13 0.250 340,010 +0 0.04% 85,002
2018-11-14 2018-11-12 0.255 340,010 +0 0.04% 86,703
2018-11-13 2018-11-09 0.250 340,010 +0 0.04% 85,002
2018-11-12 2018-11-08 0.270 340,010 +0 0.04% 91,803
2018-11-09 2018-11-07 0.255 340,010 +0 0.04% 86,703
2018-11-08 2018-11-06 0.255 340,010 +0 0.04% 86,703
2018-11-07 2018-11-05 0.255 340,010 +0 0.04% 86,703
2018-11-06 2018-11-02 0.250 340,010 +0 0.04% 85,002
2018-11-05 2018-11-01 0.250 340,010 +0 0.04% 85,002
2018-11-02 2018-10-31 0.250 340,010 +0 0.04% 85,002
2018-11-01 2018-10-30 0.250 340,010 +0 0.04% 85,002
2018-10-31 2018-10-29 0.250 340,010 +0 0.04% 85,002
2018-10-30 2018-10-26 0.250 340,010 +0 0.04% 85,002
2018-10-29 2018-10-25 0.255 340,010 +0 0.04% 86,703
2018-10-26 2018-10-24 0.260 340,010 +0 0.04% 88,403
2018-10-25 2018-10-23 0.260 340,010 +0 0.04% 88,403
2018-10-24 2018-10-22 0.260 340,010 +0 0.04% 88,403
2018-10-23 2018-10-19 0.260 340,010 +0 0.04% 88,403
2018-10-22 2018-10-18 0.260 340,010 +0 0.04% 88,403
2018-10-19 2018-10-16 0.260 340,010 +0 0.04% 88,403
2018-10-18 2018-10-15 0.260 340,010 +0 0.04% 88,403
2018-10-16 2018-10-12 0.255 340,010 +0 0.04% 86,703
2018-10-15 2018-10-11 0.275 340,010 +0 0.04% 93,503
2018-10-12 2018-10-10 0.280 340,010 +0 0.04% 95,203
2018-10-11 2018-10-09 0.255 340,010 +0 0.04% 86,703
2018-10-10 2018-10-08 0.260 340,010 +0 0.04% 88,403
2018-10-09 2018-10-05 0.260 340,010 +0 0.04% 88,403
2018-10-08 2018-10-04 0.270 340,010 +0 0.04% 91,803
2018-10-05 2018-10-03 0.270 340,010 +0 0.04% 91,803
2018-10-04 2018-10-02 0.290 340,010 +0 0.04% 98,603
2018-10-03 2018-09-28 0.290 340,010 +0 0.04% 98,603
2018-10-02 2018-09-27 0.300 340,010 +0 0.04% 102,003
2018-09-28 2018-09-26 0.300 340,010 +0 0.04% 102,003
2018-09-27 2018-09-24 0.290 340,010 +0 0.04% 98,603
2018-09-26 2018-09-21 0.290 340,010 +0 0.04% 98,603
2018-09-24 2018-09-20 0.290 340,010 +0 0.04% 98,603
2018-09-21 2018-09-19 0.290 340,010 +0 0.04% 98,603
2018-09-20 2018-09-18 0.290 340,010 +0 0.04% 98,603
2018-09-19 2018-09-17 0.290 340,010 +0 0.04% 98,603
2018-09-18 2018-09-14 0.290 340,010 +0 0.04% 98,603
2018-09-17 2018-09-13 0.310 340,010 +0 0.04% 105,403
2018-09-14 2018-09-12 0.315 340,010 +0 0.04% 107,103
2018-09-13 2018-09-11 0.325 340,010 +0 0.04% 110,503
2018-09-12 2018-09-10 0.300 340,010 +0 0.04% 102,003
2018-09-11 2018-09-07 0.305 340,010 +0 0.04% 103,703
2018-09-10 2018-09-06 0.305 340,010 +0 0.04% 103,703
2018-09-07 2018-09-05 0.305 340,010 +0 0.04% 103,703
2018-09-06 2018-09-04 0.305 340,010 +0 0.04% 103,703
2018-09-05 2018-09-03 0.305 340,010 +0 0.04% 103,703
2018-09-04 2018-08-31 0.290 340,010 +0 0.04% 98,603
2018-09-03 2018-08-30 0.290 340,010 +0 0.04% 98,603
2018-08-31 2018-08-29 0.300 340,010 +0 0.04% 102,003
2018-08-30 2018-08-28 0.300 340,010 +0 0.04% 102,003
2018-08-29 2018-08-27 0.300 340,010 +0 0.04% 102,003
2018-08-28 2018-08-24 0.300 340,010 +0 0.04% 102,003
2018-08-27 2018-08-23 0.300 340,010 +0 0.04% 102,003
2018-08-24 2018-08-22 0.300 340,010 +0 0.04% 102,003
2018-08-23 2018-08-21 0.290 340,010 +0 0.04% 98,603
2018-08-22 2018-08-20 0.295 340,010 +0 0.04% 100,303
2018-08-21 2018-08-17 0.285 340,010 +0 0.04% 96,903
2018-08-20 2018-08-16 0.285 340,010 +0 0.04% 96,903
2018-08-17 2018-08-15 0.290 340,010 +0 0.04% 98,603
2018-08-16 2018-08-14 0.300 340,010 +0 0.04% 102,003
2018-08-15 2018-08-13 0.300 340,010 +0 0.04% 102,003
2018-08-14 2018-08-10 0.300 340,010 +0 0.04% 102,003
2018-08-13 2018-08-09 0.300 340,010 +0 0.04% 102,003
2018-08-10 2018-08-08 0.300 340,010 +0 0.04% 102,003
2018-08-09 2018-08-07 0.300 340,010 +0 0.04% 102,003
2018-08-08 2018-08-06 0.340 340,010 +0 0.04% 115,603
2018-08-07 2018-08-03 0.345 340,010 +0 0.04% 117,303
2018-08-06 2018-08-02 0.320 340,010 +0 0.04% 108,803
2018-08-03 2018-08-01 0.355 340,010 +0 0.04% 120,704
2018-08-02 2018-07-31 0.370 340,010 +0 0.04% 125,804
2018-08-01 2018-07-30 0.375 340,010 +0 0.04% 127,504
2018-07-31 2018-07-27 0.370 340,010 +0 0.04% 125,804
2018-07-30 2018-07-26 0.370 340,010 +0 0.04% 125,804
2018-07-27 2018-07-25 0.360 340,010 +0 0.04% 122,404
2018-07-26 2018-07-24 0.365 340,010 +0 0.04% 124,104
2018-07-25 2018-07-23 0.370 340,010 +0 0.04% 125,804
2018-07-24 2018-07-20 0.365 340,010 +0 0.04% 124,104
2018-07-23 2018-07-19 0.380 340,010 +0 0.04% 129,204
2018-07-20 2018-07-18 0.380 340,010 +0 0.04% 129,204
2018-07-19 2018-07-17 0.380 340,010 +0 0.04% 129,204
2018-07-18 2018-07-16 0.380 340,010 +0 0.04% 129,204
2018-07-17 2018-07-13 0.380 340,010 +0 0.04% 129,204
2018-07-16 2018-07-12 0.380 340,010 +0 0.04% 129,204
2018-07-13 2018-07-11 0.380 340,010 +0 0.04% 129,204
2018-07-12 2018-07-10 0.385 340,010 +0 0.04% 130,904
2018-07-11 2018-07-09 0.380 340,010 +0 0.04% 129,204
2018-07-10 2018-07-06 0.380 340,010 +0 0.04% 129,204
2018-07-09 2018-07-05 0.390 340,010 +0 0.04% 132,604
2018-07-06 2018-07-04 0.380 340,010 +0 0.04% 129,204
2018-07-05 2018-07-03 0.400 340,010 +0 0.04% 136,004
2018-07-04 2018-06-29 0.395 340,010 +0 0.04% 134,304
2018-07-03 2018-06-28 0.395 340,010 +0 0.04% 134,304
2018-06-29 2018-06-27 0.395 340,010 +0 0.04% 134,304
2018-06-28 2018-06-26 0.390 340,010 +0 0.04% 132,604
2018-06-27 2018-06-25 0.390 340,010 +0 0.04% 132,604
2018-06-26 2018-06-22 0.400 340,010 +0 0.04% 136,004
2018-06-25 2018-06-21 0.400 340,010 +0 0.04% 136,004
2018-06-22 2018-06-20 0.400 340,010 +0 0.04% 136,004
2018-06-21 2018-06-19 0.395 340,010 +0 0.04% 134,304
2018-06-20 2018-06-15 0.365 340,010 +0 0.04% 124,104
2018-06-19 2018-06-14 0.390 340,010 +0 0.04% 132,604
2018-06-15 2018-06-13 0.385 340,010 +0 0.04% 130,904
2018-06-14 2018-06-12 0.390 340,010 +0 0.04% 132,604
2018-06-13 2018-06-11 0.390 340,010 +0 0.04% 132,604
2018-06-12 2018-06-08 0.380 340,010 +0 0.04% 129,204
2018-06-11 2018-06-07 0.380 340,010 +0 0.04% 129,204
2018-06-08 2018-06-06 0.365 340,010 +0 0.04% 124,104
2018-06-07 2018-06-05 0.370 340,010 +0 0.04% 125,804
2018-06-06 2018-06-04 0.370 340,010 +0 0.04% 125,804
2018-06-05 2018-06-01 0.380 340,010 +0 0.04% 129,204
2018-06-04 2018-05-31 0.370 340,010 +0 0.04% 125,804
2018-06-01 2018-05-30 0.380 340,010 +0 0.04% 129,204
2018-05-31 2018-05-29 0.370 340,010 +0 0.04% 125,804
2018-05-30 2018-05-28 0.380 340,010 +0 0.04% 129,204
2018-05-29 2018-05-25 0.385 340,010 +0 0.04% 130,904
2018-05-28 2018-05-24 0.390 340,010 +0 0.04% 132,604
2018-05-25 2018-05-23 0.390 340,010 +0 0.04% 132,604
2018-05-24 2018-05-21 0.390 340,010 +0 0.04% 132,604
2018-05-23 2018-05-18 0.375 340,010 +0 0.04% 127,504
2018-05-21 2018-05-17 0.380 340,010 +0 0.04% 129,204
2018-05-18 2018-05-16 0.370 340,010 +0 0.04% 125,804
2018-05-17 2018-05-15 0.385 340,010 +0 0.04% 130,904
2018-05-16 2018-05-14 0.380 340,010 +0 0.04% 129,204
2018-05-15 2018-05-11 0.390 340,010 +0 0.04% 132,604
2018-05-14 2018-05-10 0.395 340,010 +0 0.04% 134,304
2018-05-11 2018-05-09 0.395 340,010 +0 0.04% 134,304
2018-05-10 2018-05-08 0.410 340,010 +0 0.04% 139,404
2018-05-09 2018-05-07 0.410 340,010 +0 0.04% 139,404
2018-05-08 2018-05-04 0.410 340,010 +0 0.04% 139,404
2018-05-07 2018-05-03 0.420 340,010 +0 0.04% 142,804
2018-05-04 2018-05-02 0.420 340,010 +0 0.04% 142,804
2018-05-03 2018-04-30 0.410 340,010 +0 0.04% 139,404
2018-05-02 2018-04-27 0.420 340,010 +0 0.04% 142,804
2018-04-30 2018-04-26 0.435 340,010 +0 0.04% 147,904
2018-04-27 2018-04-25 0.435 340,010 +0 0.04% 147,904
2018-04-26 2018-04-24 0.450 340,010 +0 0.04% 153,004
2018-04-25 2018-04-23 0.450 340,010 +0 0.04% 153,004
2018-04-24 2018-04-20 0.440 340,010 +0 0.04% 149,604
2018-04-23 2018-04-19 0.435 340,010 +0 0.04% 147,904
2018-04-20 2018-04-18 0.435 340,010 +0 0.04% 147,904
2018-04-19 2018-04-17 0.450 340,010 +0 0.04% 153,004
2018-04-18 2018-04-16 0.450 340,010 +0 0.04% 153,004
2018-04-17 2018-04-13 0.450 340,010 +0 0.04% 153,004
2018-04-16 2018-04-12 0.450 340,010 +0 0.04% 153,004
2018-04-13 2018-04-11 0.460 340,010 +0 0.04% 156,405
2018-04-12 2018-04-10 0.450 340,010 +0 0.04% 153,004
2018-04-11 2018-04-09 0.460 340,010 +0 0.04% 156,405
2018-04-10 2018-04-06 0.450 340,010 +0 0.04% 153,004
2018-04-09 2018-04-04 0.460 340,010 +0 0.04% 156,405
2018-04-06 2018-04-03 0.450 340,010 +0 0.04% 153,004
2018-04-04 2018-03-29 0.445 340,010 +0 0.04% 151,304
2018-04-03 2018-03-28 0.450 340,010 +0 0.04% 153,004
2018-03-29 2018-03-27 0.455 340,010 +0 0.04% 154,705
2018-03-28 2018-03-26 0.430 340,010 +0 0.04% 146,204
2018-03-27 2018-03-23 0.455 340,010 +0 0.04% 154,705
2018-03-26 2018-03-22 0.455 340,010 +0 0.04% 154,705
2018-03-23 2018-03-21 0.455 340,010 +0 0.04% 154,705
2018-03-22 2018-03-20 0.460 340,010 +0 0.04% 156,405
2018-03-21 2018-03-19 0.465 340,010 +0 0.04% 158,105
2018-03-20 2018-03-16 0.460 340,010 +0 0.04% 156,405
2018-03-19 2018-03-15 0.475 340,010 +0 0.04% 161,505
2018-03-16 2018-03-14 0.480 340,010 +0 0.04% 163,205
2018-03-15 2018-03-13 0.490 340,010 +0 0.04% 166,605
2018-03-14 2018-03-12 0.485 340,010 +0 0.04% 164,905
2018-03-13 2018-03-09 0.475 340,010 +0 0.04% 161,505
2018-03-12 2018-03-08 0.475 340,010 +0 0.04% 161,505
2018-03-09 2018-03-07 0.485 340,010 +0 0.04% 164,905
2018-03-08 2018-03-06 0.495 340,010 +0 0.04% 168,305
2018-03-07 2018-03-05 0.500 340,010 +0 0.04% 170,005
2018-03-06 2018-03-02 0.440 340,010 +0 0.04% 149,604
2018-03-05 2018-03-01 0.455 340,010 +0 0.04% 154,705
2018-03-02 2018-02-28 0.460 340,010 +0 0.04% 156,405
2018-03-01 2018-02-27 0.475 340,010 +0 0.04% 161,505
2018-02-28 2018-02-26 0.485 340,010 +0 0.04% 164,905
2018-02-27 2018-02-23 0.485 340,010 +0 0.04% 164,905
2018-02-26 2018-02-22 0.480 340,010 +0 0.04% 163,205
2018-02-23 2018-02-21 0.490 340,010 +0 0.04% 166,605
2018-02-22 2018-02-20 0.490 340,010 +0 0.04% 166,605
2018-02-21 2018-02-15 0.490 340,010 +0 0.04% 166,605
2018-02-20 2018-02-13 0.485 340,010 +0 0.04% 164,905
2018-02-14 2018-02-12 0.480 340,010 +0 0.04% 163,205
2018-02-13 2018-02-09 0.470 340,010 +0 0.04% 159,805
2018-02-12 2018-02-08 0.490 340,010 +0 0.04% 166,605
2018-02-09 2018-02-07 0.485 340,010 +0 0.04% 164,905
2018-02-08 2018-02-06 0.475 340,010 +0 0.04% 161,505
2018-02-07 2018-02-05 0.490 340,010 +0 0.04% 166,605
2018-02-06 2018-02-02 0.480 340,010 +0 0.04% 163,205
2018-02-05 2018-02-01 0.485 340,010 +240,000 0.04% 164,905
2015-10-16 2015-10-14 0.390 100,010 -50,000 0.02% 39,004
2015-09-15 2015-09-11 0.425 150,010 +50,000 0.02% 63,754
2015-01-14 2015-01-12 0.540 100,010 +10 0.02% 54,005
2014-01-07 2014-01-03 0.380 100,000 +100,000 0.02% 38,000
2012-03-12 2012-03-08 0.520 0 -10
2010-04-14 2010-04-12 0.840 10 -10,000 0.00% 8
2010-01-04 2009-12-29 0.790 10,010 -20,000 0.00% 7,908
2009-12-30 2009-12-28 0.820 30,010 +20,000 0.01% 24,608
2009-11-04 2009-11-02 0.570 10,010 -150,000 0.00% 5,706
2009-07-13 2009-07-09 1.020 160,010 +150,000 0.05% 163,210
2007-06-26 2007-06-22 1.570 10,010 0.00% 15,716

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top