History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2025-10-13 | 2025-10-09 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-10-10 | 2025-10-08 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-10-09 | 2025-10-06 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-10-08 | 2025-10-03 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-10-06 | 2025-10-02 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-10-03 | 2025-09-30 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-10-02 | 2025-09-29 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-09-30 | 2025-09-26 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2025-09-29 | 2025-09-25 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-09-26 | 2025-09-24 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-09-25 | 2025-09-23 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-09-24 | 2025-09-22 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-09-23 | 2025-09-19 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-09-22 | 2025-09-18 | 0.265 | 72,000 | +0 | 0.01% | 19,080 |
| 2025-09-19 | 2025-09-17 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-09-18 | 2025-09-16 | 0.310 | 72,000 | +0 | 0.01% | 22,320 |
| 2025-09-17 | 2025-09-15 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-09-16 | 2025-09-12 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-09-15 | 2025-09-11 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2025-09-12 | 2025-09-10 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-09-11 | 2025-09-09 | 0.245 | 72,000 | +0 | 0.01% | 17,640 |
| 2025-09-10 | 2025-09-08 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2025-09-09 | 2025-09-05 | 0.249 | 72,000 | +0 | 0.01% | 17,928 |
| 2025-09-08 | 2025-09-04 | 0.246 | 72,000 | +0 | 0.01% | 17,712 |
| 2025-09-05 | 2025-09-03 | 0.250 | 72,000 | +0 | 0.01% | 18,000 |
| 2025-09-04 | 2025-09-02 | 0.255 | 72,000 | +0 | 0.01% | 18,360 |
| 2025-09-03 | 2025-09-01 | 0.255 | 72,000 | +0 | 0.01% | 18,360 |
| 2025-09-02 | 2025-08-29 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2025-09-01 | 2025-08-28 | 0.275 | 72,000 | +0 | 0.01% | 19,800 |
| 2025-08-29 | 2025-08-27 | 0.275 | 72,000 | +0 | 0.01% | 19,800 |
| 2025-08-28 | 2025-08-26 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2025-08-27 | 2025-08-25 | 0.260 | 72,000 | +0 | 0.01% | 18,720 |
| 2025-08-26 | 2025-08-22 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2025-08-25 | 2025-08-21 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2025-08-22 | 2025-08-20 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2025-08-21 | 2025-08-19 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-08-20 | 2025-08-18 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-08-19 | 2025-08-15 | 0.310 | 72,000 | +0 | 0.01% | 22,320 |
| 2025-08-18 | 2025-08-14 | 0.300 | 72,000 | +0 | 0.01% | 21,600 |
| 2025-08-15 | 2025-08-13 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-08-14 | 2025-08-12 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-08-13 | 2025-08-11 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-08-12 | 2025-08-08 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2025-08-11 | 2025-08-07 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2025-08-08 | 2025-08-06 | 0.255 | 72,000 | +0 | 0.01% | 18,360 |
| 2025-08-07 | 2025-08-05 | 0.265 | 72,000 | +0 | 0.01% | 19,080 |
| 2025-08-06 | 2025-08-04 | 0.265 | 72,000 | +0 | 0.01% | 19,080 |
| 2025-08-05 | 2025-08-01 | 0.275 | 72,000 | +0 | 0.01% | 19,800 |
| 2025-08-04 | 2025-07-31 | 0.265 | 72,000 | +0 | 0.01% | 19,080 |
| 2025-08-01 | 2025-07-30 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-07-31 | 2025-07-29 | 0.260 | 72,000 | +0 | 0.01% | 18,720 |
| 2025-07-30 | 2025-07-28 | 0.260 | 72,000 | +0 | 0.01% | 18,720 |
| 2025-07-29 | 2025-07-25 | 0.250 | 72,000 | +0 | 0.01% | 18,000 |
| 2025-07-28 | 2025-07-24 | 0.265 | 72,000 | +0 | 0.01% | 19,080 |
| 2025-07-25 | 2025-07-23 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2025-07-24 | 2025-07-22 | 0.250 | 72,000 | +0 | 0.01% | 18,000 |
| 2025-07-23 | 2025-07-21 | 0.260 | 72,000 | +0 | 0.01% | 18,720 |
| 2025-07-22 | 2025-07-18 | 0.260 | 72,000 | +0 | 0.01% | 18,720 |
| 2025-07-21 | 2025-07-17 | 0.240 | 72,000 | +0 | 0.01% | 17,280 |
| 2025-07-18 | 2025-07-16 | 0.235 | 72,000 | +0 | 0.01% | 16,920 |
| 2025-07-17 | 2025-07-15 | 0.240 | 72,000 | +0 | 0.01% | 17,280 |
| 2025-07-16 | 2025-07-14 | 0.240 | 72,000 | +0 | 0.01% | 17,280 |
| 2025-07-15 | 2025-07-11 | 0.222 | 72,000 | +0 | 0.01% | 15,984 |
| 2025-07-14 | 2025-07-10 | 0.222 | 72,000 | +0 | 0.01% | 15,984 |
| 2025-07-11 | 2025-07-09 | 0.222 | 72,000 | +0 | 0.01% | 15,984 |
| 2025-07-10 | 2025-07-08 | 0.206 | 72,000 | +0 | 0.01% | 14,832 |
| 2025-07-09 | 2025-07-07 | 0.226 | 72,000 | +0 | 0.01% | 16,272 |
| 2025-07-08 | 2025-07-04 | 0.226 | 72,000 | +0 | 0.01% | 16,272 |
| 2025-07-07 | 2025-07-03 | 0.225 | 72,000 | +0 | 0.01% | 16,200 |
| 2025-07-04 | 2025-07-02 | 0.225 | 72,000 | +0 | 0.01% | 16,200 |
| 2025-07-03 | 2025-06-30 | 0.224 | 72,000 | +0 | 0.01% | 16,128 |
| 2025-07-02 | 2025-06-27 | 0.225 | 72,000 | +0 | 0.01% | 16,200 |
| 2025-06-30 | 2025-06-26 | 0.225 | 72,000 | +0 | 0.01% | 16,200 |
| 2025-06-27 | 2025-06-25 | 0.227 | 72,000 | +0 | 0.01% | 16,344 |
| 2025-06-26 | 2025-06-24 | 0.228 | 72,000 | +0 | 0.01% | 16,416 |
| 2025-06-25 | 2025-06-23 | 0.245 | 72,000 | +0 | 0.01% | 17,640 |
| 2025-06-24 | 2025-06-20 | 0.245 | 72,000 | +0 | 0.01% | 17,640 |
| 2025-06-23 | 2025-06-19 | 0.237 | 72,000 | +0 | 0.01% | 17,064 |
| 2025-06-20 | 2025-06-18 | 0.239 | 72,000 | +0 | 0.01% | 17,208 |
| 2025-06-19 | 2025-06-17 | 0.240 | 72,000 | +0 | 0.01% | 17,280 |
| 2025-06-18 | 2025-06-16 | 0.202 | 72,000 | +0 | 0.01% | 14,544 |
| 2025-06-17 | 2025-06-13 | 0.202 | 72,000 | +0 | 0.01% | 14,544 |
| 2025-06-16 | 2025-06-12 | 0.202 | 72,000 | +0 | 0.01% | 14,544 |
| 2025-06-13 | 2025-06-11 | 0.201 | 72,000 | +0 | 0.01% | 14,472 |
| 2025-06-12 | 2025-06-10 | 0.198 | 72,000 | +0 | 0.01% | 14,256 |
| 2025-06-11 | 2025-06-09 | 0.213 | 72,000 | +0 | 0.01% | 15,336 |
| 2025-06-10 | 2025-06-06 | 0.219 | 72,000 | +0 | 0.01% | 15,768 |
| 2025-06-09 | 2025-06-05 | 0.239 | 72,000 | +0 | 0.01% | 17,208 |
| 2025-06-06 | 2025-06-04 | 0.240 | 72,000 | +0 | 0.01% | 17,280 |
| 2025-06-05 | 2025-06-03 | 0.240 | 72,000 | +0 | 0.01% | 17,280 |
| 2025-06-04 | 2025-06-02 | 0.235 | 72,000 | +0 | 0.01% | 16,920 |
| 2025-06-03 | 2025-05-30 | 0.244 | 72,000 | +0 | 0.01% | 17,568 |
| 2025-06-02 | 2025-05-29 | 0.241 | 72,000 | +0 | 0.01% | 17,352 |
| 2025-05-30 | 2025-05-28 | 0.249 | 72,000 | +0 | 0.01% | 17,928 |
| 2025-05-29 | 2025-05-27 | 0.265 | 72,000 | +0 | 0.01% | 19,080 |
| 2025-05-28 | 2025-05-26 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2025-05-27 | 2025-05-23 | 0.242 | 72,000 | +0 | 0.01% | 17,424 |
| 2025-05-26 | 2025-05-22 | 0.199 | 72,000 | +0 | 0.01% | 14,328 |
| 2025-05-23 | 2025-05-21 | 0.195 | 72,000 | +0 | 0.01% | 14,040 |
| 2025-05-22 | 2025-05-20 | 0.195 | 72,000 | +0 | 0.01% | 14,040 |
| 2025-05-21 | 2025-05-19 | 0.185 | 72,000 | +0 | 0.01% | 13,320 |
| 2025-05-20 | 2025-05-16 | 0.199 | 72,000 | +0 | 0.01% | 14,328 |
| 2025-05-19 | 2025-05-15 | 0.199 | 72,000 | +0 | 0.01% | 14,328 |
| 2025-05-16 | 2025-05-14 | 0.196 | 72,000 | +0 | 0.01% | 14,112 |
| 2025-05-15 | 2025-05-13 | 0.197 | 72,000 | +0 | 0.01% | 14,184 |
| 2025-05-14 | 2025-05-12 | 0.196 | 72,000 | +0 | 0.01% | 14,112 |
| 2025-05-13 | 2025-05-09 | 0.196 | 72,000 | +0 | 0.01% | 14,112 |
| 2025-05-12 | 2025-05-08 | 0.198 | 72,000 | +0 | 0.01% | 14,256 |
| 2025-05-09 | 2025-05-07 | 0.199 | 72,000 | +0 | 0.01% | 14,328 |
| 2025-05-08 | 2025-05-06 | 0.199 | 72,000 | +0 | 0.01% | 14,328 |
| 2025-05-07 | 2025-05-02 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-05-06 | 2025-04-30 | 0.175 | 72,000 | +0 | 0.01% | 12,600 |
| 2025-05-02 | 2025-04-29 | 0.175 | 72,000 | +0 | 0.01% | 12,600 |
| 2025-04-30 | 2025-04-28 | 0.175 | 72,000 | +0 | 0.01% | 12,600 |
| 2025-04-29 | 2025-04-25 | 0.175 | 72,000 | +0 | 0.01% | 12,600 |
| 2025-04-28 | 2025-04-24 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2025-04-25 | 2025-04-23 | 0.183 | 72,000 | +0 | 0.01% | 13,176 |
| 2025-04-24 | 2025-04-22 | 0.185 | 72,000 | +0 | 0.01% | 13,320 |
| 2025-04-23 | 2025-04-17 | 0.185 | 72,000 | +0 | 0.01% | 13,320 |
| 2025-04-22 | 2025-04-16 | 0.199 | 72,000 | +0 | 0.01% | 14,328 |
| 2025-04-17 | 2025-04-15 | 0.199 | 72,000 | +0 | 0.01% | 14,328 |
| 2025-04-16 | 2025-04-14 | 0.199 | 72,000 | +0 | 0.01% | 14,328 |
| 2025-04-15 | 2025-04-11 | 0.188 | 72,000 | +0 | 0.01% | 13,536 |
| 2025-04-14 | 2025-04-10 | 0.188 | 72,000 | +0 | 0.01% | 13,536 |
| 2025-04-11 | 2025-04-09 | 0.193 | 72,000 | +0 | 0.01% | 13,896 |
| 2025-04-10 | 2025-04-08 | 0.193 | 72,000 | +0 | 0.01% | 13,896 |
| 2025-04-09 | 2025-04-07 | 0.193 | 72,000 | +0 | 0.01% | 13,896 |
| 2025-04-08 | 2025-04-03 | 0.193 | 72,000 | +0 | 0.01% | 13,896 |
| 2025-04-07 | 2025-04-02 | 0.193 | 72,000 | +0 | 0.01% | 13,896 |
| 2025-04-03 | 2025-04-01 | 0.189 | 72,000 | +0 | 0.01% | 13,608 |
| 2025-04-02 | 2025-03-31 | 0.188 | 72,000 | +0 | 0.01% | 13,536 |
| 2025-04-01 | 2025-03-28 | 0.188 | 72,000 | +0 | 0.01% | 13,536 |
| 2025-03-31 | 2025-03-27 | 0.190 | 72,000 | +0 | 0.01% | 13,680 |
| 2025-03-28 | 2025-03-26 | 0.190 | 72,000 | +0 | 0.01% | 13,680 |
| 2025-03-27 | 2025-03-25 | 0.190 | 72,000 | +0 | 0.01% | 13,680 |
| 2025-03-26 | 2025-03-24 | 0.190 | 72,000 | +0 | 0.01% | 13,680 |
| 2025-03-25 | 2025-03-21 | 0.190 | 72,000 | +0 | 0.01% | 13,680 |
| 2025-03-24 | 2025-03-20 | 0.188 | 72,000 | +0 | 0.01% | 13,536 |
| 2025-03-21 | 2025-03-19 | 0.188 | 72,000 | +0 | 0.01% | 13,536 |
| 2025-03-20 | 2025-03-18 | 0.191 | 72,000 | +0 | 0.01% | 13,752 |
| 2025-03-19 | 2025-03-17 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-03-18 | 2025-03-14 | 0.220 | 72,000 | +0 | 0.01% | 15,840 |
| 2025-03-17 | 2025-03-13 | 0.220 | 72,000 | +0 | 0.01% | 15,840 |
| 2025-03-14 | 2025-03-12 | 0.214 | 72,000 | +0 | 0.01% | 15,408 |
| 2025-03-13 | 2025-03-11 | 0.215 | 72,000 | +0 | 0.01% | 15,480 |
| 2025-03-12 | 2025-03-10 | 0.230 | 72,000 | +0 | 0.01% | 16,560 |
| 2025-03-11 | 2025-03-07 | 0.250 | 72,000 | +0 | 0.01% | 18,000 |
| 2025-03-10 | 2025-03-06 | 0.188 | 72,000 | +0 | 0.01% | 13,536 |
| 2025-03-07 | 2025-03-05 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-03-06 | 2025-03-04 | 0.244 | 72,000 | +0 | 0.01% | 17,568 |
| 2025-03-05 | 2025-03-03 | 0.220 | 72,000 | +0 | 0.01% | 15,840 |
| 2025-03-04 | 2025-02-28 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-03-03 | 2025-02-27 | 0.210 | 72,000 | +0 | 0.01% | 15,120 |
| 2025-02-28 | 2025-02-26 | 0.237 | 72,000 | +0 | 0.01% | 17,064 |
| 2025-02-27 | 2025-02-25 | 0.245 | 72,000 | +0 | 0.01% | 17,640 |
| 2025-02-26 | 2025-02-24 | 0.245 | 72,000 | +0 | 0.01% | 17,640 |
| 2025-02-25 | 2025-02-21 | 0.245 | 72,000 | +0 | 0.01% | 17,640 |
| 2025-02-24 | 2025-02-20 | 0.230 | 72,000 | +0 | 0.01% | 16,560 |
| 2025-02-21 | 2025-02-19 | 0.215 | 72,000 | +0 | 0.01% | 15,480 |
| 2025-02-20 | 2025-02-18 | 0.210 | 72,000 | +0 | 0.01% | 15,120 |
| 2025-02-19 | 2025-02-17 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2025-02-18 | 2025-02-14 | 0.194 | 72,000 | +0 | 0.01% | 13,968 |
| 2025-02-17 | 2025-02-13 | 0.240 | 72,000 | +0 | 0.01% | 17,280 |
| 2025-02-14 | 2025-02-12 | 0.240 | 72,000 | +0 | 0.01% | 17,280 |
| 2025-02-13 | 2025-02-11 | 0.230 | 72,000 | +0 | 0.01% | 16,560 |
| 2025-02-12 | 2025-02-10 | 0.217 | 72,000 | +0 | 0.01% | 15,624 |
| 2025-02-11 | 2025-02-07 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-02-10 | 2025-02-06 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-02-07 | 2025-02-05 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-02-06 | 2025-02-04 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-02-05 | 2025-02-03 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-02-04 | 2025-01-28 | 0.183 | 72,000 | +0 | 0.01% | 13,176 |
| 2025-02-03 | 2025-01-24 | 0.176 | 72,000 | +0 | 0.01% | 12,672 |
| 2025-01-27 | 2025-01-23 | 0.240 | 72,000 | +0 | 0.01% | 17,280 |
| 2025-01-24 | 2025-01-22 | 0.240 | 72,000 | +0 | 0.01% | 17,280 |
| 2025-01-23 | 2025-01-21 | 0.240 | 72,000 | +0 | 0.01% | 17,280 |
| 2025-01-22 | 2025-01-20 | 0.240 | 72,000 | +0 | 0.01% | 17,280 |
| 2025-01-21 | 2025-01-17 | 0.230 | 72,000 | +0 | 0.01% | 16,560 |
| 2025-01-20 | 2025-01-16 | 0.235 | 72,000 | +0 | 0.01% | 16,920 |
| 2025-01-17 | 2025-01-15 | 0.220 | 72,000 | +0 | 0.01% | 15,840 |
| 2025-01-16 | 2025-01-14 | 0.250 | 72,000 | +0 | 0.01% | 18,000 |
| 2025-01-15 | 2025-01-13 | 0.250 | 72,000 | +0 | 0.01% | 18,000 |
| 2025-01-14 | 2025-01-10 | 0.250 | 72,000 | +0 | 0.01% | 18,000 |
| 2025-01-13 | 2025-01-09 | 0.250 | 72,000 | +0 | 0.01% | 18,000 |
| 2025-01-10 | 2025-01-08 | 0.250 | 72,000 | +0 | 0.01% | 18,000 |
| 2025-01-09 | 2025-01-07 | 0.265 | 72,000 | +0 | 0.01% | 19,080 |
| 2025-01-08 | 2025-01-06 | 0.265 | 72,000 | +0 | 0.01% | 19,080 |
| 2025-01-07 | 2025-01-03 | 0.265 | 72,000 | +0 | 0.01% | 19,080 |
| 2025-01-06 | 2025-01-02 | 0.265 | 72,000 | +0 | 0.01% | 19,080 |
| 2025-01-03 | 2024-12-31 | 0.265 | 72,000 | +0 | 0.01% | 19,080 |
| 2025-01-02 | 2024-12-27 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2024-12-30 | 2024-12-24 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2024-12-27 | 2024-12-20 | 0.250 | 72,000 | +0 | 0.01% | 18,000 |
| 2024-12-23 | 2024-12-19 | 0.245 | 72,000 | +0 | 0.01% | 17,640 |
| 2024-12-20 | 2024-12-18 | 0.245 | 72,000 | +0 | 0.01% | 17,640 |
| 2024-12-19 | 2024-12-17 | 0.245 | 72,000 | +0 | 0.01% | 17,640 |
| 2024-12-18 | 2024-12-16 | 0.225 | 72,000 | +0 | 0.01% | 16,200 |
| 2024-12-17 | 2024-12-13 | 0.229 | 72,000 | +0 | 0.01% | 16,488 |
| 2024-12-16 | 2024-12-12 | 0.230 | 72,000 | +0 | 0.01% | 16,560 |
| 2024-12-13 | 2024-12-11 | 0.245 | 72,000 | +0 | 0.01% | 17,640 |
| 2024-12-12 | 2024-12-10 | 0.231 | 72,000 | +0 | 0.01% | 16,632 |
| 2024-12-11 | 2024-12-09 | 0.231 | 72,000 | +0 | 0.01% | 16,632 |
| 2024-12-10 | 2024-12-06 | 0.248 | 72,000 | +0 | 0.01% | 17,856 |
| 2024-12-09 | 2024-12-05 | 0.255 | 72,000 | +0 | 0.01% | 18,360 |
| 2024-12-06 | 2024-12-04 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2024-12-05 | 2024-12-03 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2024-12-04 | 2024-12-02 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2024-12-03 | 2024-11-29 | 0.305 | 72,000 | +0 | 0.01% | 21,960 |
| 2024-12-02 | 2024-11-28 | 0.320 | 72,000 | +0 | 0.01% | 23,040 |
| 2024-11-29 | 2024-11-27 | 0.285 | 72,000 | +0 | 0.01% | 20,520 |
| 2024-11-28 | 2024-11-26 | 0.255 | 72,000 | +0 | 0.01% | 18,360 |
| 2024-11-27 | 2024-11-25 | 0.275 | 72,000 | +0 | 0.01% | 19,800 |
| 2024-11-26 | 2024-11-22 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2024-11-25 | 2024-11-21 | 0.345 | 72,000 | +0 | 0.01% | 24,840 |
| 2024-11-22 | 2024-11-20 | 0.345 | 72,000 | +0 | 0.01% | 24,840 |
| 2024-11-21 | 2024-11-19 | 0.350 | 72,000 | +0 | 0.01% | 25,200 |
| 2024-11-20 | 2024-11-18 | 0.345 | 72,000 | +0 | 0.01% | 24,840 |
| 2024-11-19 | 2024-11-15 | 0.355 | 72,000 | +0 | 0.01% | 25,560 |
| 2024-11-18 | 2024-11-14 | 0.370 | 72,000 | +0 | 0.01% | 26,640 |
| 2024-11-15 | 2024-11-13 | 0.380 | 72,000 | +0 | 0.01% | 27,360 |
| 2024-11-14 | 2024-11-12 | 0.380 | 72,000 | +0 | 0.01% | 27,360 |
| 2024-11-13 | 2024-11-11 | 0.380 | 72,000 | +0 | 0.01% | 27,360 |
| 2024-11-12 | 2024-11-08 | 0.380 | 72,000 | +0 | 0.01% | 27,360 |
| 2024-11-11 | 2024-11-07 | 0.380 | 72,000 | +0 | 0.01% | 27,360 |
| 2024-11-08 | 2024-11-06 | 0.350 | 72,000 | +0 | 0.01% | 25,200 |
| 2024-11-07 | 2024-11-05 | 0.320 | 72,000 | +0 | 0.01% | 23,040 |
| 2024-11-06 | 2024-11-04 | 0.310 | 72,000 | +0 | 0.01% | 22,320 |
| 2024-11-05 | 2024-11-01 | 0.310 | 72,000 | +0 | 0.01% | 22,320 |
| 2024-11-04 | 2024-10-31 | 0.310 | 72,000 | +0 | 0.01% | 22,320 |
| 2024-11-01 | 2024-10-30 | 0.290 | 72,000 | +0 | 0.01% | 20,880 |
| 2024-10-31 | 2024-10-29 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2024-10-30 | 2024-10-28 | 0.265 | 72,000 | +0 | 0.01% | 19,080 |
| 2024-10-29 | 2024-10-25 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2024-10-28 | 2024-10-24 | 0.265 | 72,000 | +0 | 0.01% | 19,080 |
| 2024-10-25 | 2024-10-23 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2024-10-24 | 2024-10-22 | 0.260 | 72,000 | +0 | 0.01% | 18,720 |
| 2024-10-23 | 2024-10-21 | 0.260 | 72,000 | +0 | 0.01% | 18,720 |
| 2024-10-22 | 2024-10-18 | 0.240 | 72,000 | +0 | 0.01% | 17,280 |
| 2024-10-21 | 2024-10-17 | 0.248 | 72,000 | +0 | 0.01% | 17,856 |
| 2024-10-18 | 2024-10-16 | 0.248 | 72,000 | +0 | 0.01% | 17,856 |
| 2024-10-17 | 2024-10-15 | 0.237 | 72,000 | +0 | 0.01% | 17,064 |
| 2024-10-16 | 2024-10-14 | 0.235 | 72,000 | +0 | 0.01% | 16,920 |
| 2024-10-15 | 2024-10-10 | 0.245 | 72,000 | +0 | 0.01% | 17,640 |
| 2024-10-14 | 2024-10-09 | 0.220 | 72,000 | +0 | 0.01% | 15,840 |
| 2024-10-10 | 2024-10-08 | 0.230 | 72,000 | +0 | 0.01% | 16,560 |
| 2024-10-09 | 2024-10-07 | 0.242 | 72,000 | +0 | 0.01% | 17,424 |
| 2024-10-08 | 2024-10-04 | 0.240 | 72,000 | +0 | 0.01% | 17,280 |
| 2024-10-07 | 2024-10-03 | 0.230 | 72,000 | +0 | 0.01% | 16,560 |
| 2024-10-04 | 2024-10-02 | 0.220 | 72,000 | +0 | 0.01% | 15,840 |
| 2024-10-03 | 2024-09-30 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2024-10-02 | 2024-09-27 | 0.204 | 72,000 | +0 | 0.01% | 14,688 |
| 2024-09-30 | 2024-09-26 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2024-09-27 | 2024-09-25 | 0.192 | 72,000 | +0 | 0.01% | 13,824 |
| 2024-09-26 | 2024-09-24 | 0.190 | 72,000 | +0 | 0.01% | 13,680 |
| 2024-09-25 | 2024-09-23 | 0.175 | 72,000 | +0 | 0.01% | 12,600 |
| 2024-09-24 | 2024-09-20 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2024-09-23 | 2024-09-19 | 0.145 | 72,000 | +0 | 0.01% | 10,440 |
| 2024-09-20 | 2024-09-17 | 0.168 | 72,000 | +0 | 0.01% | 12,096 |
| 2024-09-19 | 2024-09-16 | 0.174 | 72,000 | +0 | 0.01% | 12,528 |
| 2024-09-17 | 2024-09-13 | 0.178 | 72,000 | +0 | 0.01% | 12,816 |
| 2024-09-16 | 2024-09-12 | 0.178 | 72,000 | +0 | 0.01% | 12,816 |
| 2024-09-13 | 2024-09-11 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2024-09-12 | 2024-09-10 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2024-09-11 | 2024-09-09 | 0.184 | 72,000 | +0 | 0.01% | 13,248 |
| 2024-09-10 | 2024-09-05 | 0.184 | 72,000 | +0 | 0.01% | 13,248 |
| 2024-09-09 | 2024-09-04 | 0.184 | 72,000 | +0 | 0.01% | 13,248 |
| 2024-09-05 | 2024-09-03 | 0.184 | 72,000 | +0 | 0.01% | 13,248 |
| 2024-09-04 | 2024-09-02 | 0.184 | 72,000 | +0 | 0.01% | 13,248 |
| 2024-09-03 | 2024-08-30 | 0.184 | 72,000 | +0 | 0.01% | 13,248 |
| 2024-09-02 | 2024-08-29 | 0.184 | 72,000 | +0 | 0.01% | 13,248 |
| 2024-08-30 | 2024-08-28 | 0.186 | 72,000 | +0 | 0.01% | 13,392 |
| 2024-08-29 | 2024-08-27 | 0.186 | 72,000 | +0 | 0.01% | 13,392 |
| 2024-08-28 | 2024-08-26 | 0.186 | 72,000 | +0 | 0.01% | 13,392 |
| 2024-08-27 | 2024-08-23 | 0.186 | 72,000 | +0 | 0.01% | 13,392 |
| 2024-08-26 | 2024-08-22 | 0.186 | 72,000 | +0 | 0.01% | 13,392 |
| 2024-08-23 | 2024-08-21 | 0.186 | 72,000 | +0 | 0.01% | 13,392 |
| 2024-08-22 | 2024-08-20 | 0.186 | 72,000 | +0 | 0.01% | 13,392 |
| 2024-08-21 | 2024-08-19 | 0.175 | 72,000 | +0 | 0.01% | 12,600 |
| 2024-08-20 | 2024-08-16 | 0.175 | 72,000 | +0 | 0.01% | 12,600 |
| 2024-08-19 | 2024-08-15 | 0.175 | 72,000 | +0 | 0.01% | 12,600 |
| 2024-08-16 | 2024-08-14 | 0.175 | 72,000 | +0 | 0.01% | 12,600 |
| 2024-08-15 | 2024-08-13 | 0.175 | 72,000 | +0 | 0.01% | 12,600 |
| 2024-08-14 | 2024-08-12 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2024-08-13 | 2024-08-09 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2024-08-12 | 2024-08-08 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2024-08-09 | 2024-08-07 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2024-08-08 | 2024-08-06 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2024-08-07 | 2024-08-05 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2024-08-06 | 2024-08-02 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2024-08-05 | 2024-08-01 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2024-08-02 | 2024-07-31 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2024-08-01 | 2024-07-30 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2024-07-31 | 2024-07-29 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2024-07-30 | 2024-07-26 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2024-07-29 | 2024-07-25 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2024-07-26 | 2024-07-24 | 0.190 | 72,000 | +0 | 0.01% | 13,680 |
| 2024-07-25 | 2024-07-23 | 0.190 | 72,000 | +0 | 0.01% | 13,680 |
| 2024-07-24 | 2024-07-22 | 0.190 | 72,000 | +0 | 0.01% | 13,680 |
| 2024-07-23 | 2024-07-19 | 0.190 | 72,000 | +0 | 0.01% | 13,680 |
| 2024-07-22 | 2024-07-18 | 0.190 | 72,000 | +0 | 0.01% | 13,680 |
| 2024-07-19 | 2024-07-17 | 0.190 | 72,000 | +0 | 0.01% | 13,680 |
| 2024-07-18 | 2024-07-16 | 0.193 | 72,000 | +0 | 0.01% | 13,896 |
| 2024-07-17 | 2024-07-15 | 0.193 | 72,000 | +0 | 0.01% | 13,896 |
| 2024-07-16 | 2024-07-12 | 0.193 | 72,000 | +0 | 0.01% | 13,896 |
| 2024-07-15 | 2024-07-11 | 0.193 | 72,000 | +0 | 0.01% | 13,896 |
| 2024-07-12 | 2024-07-10 | 0.193 | 72,000 | +0 | 0.01% | 13,896 |
| 2024-07-11 | 2024-07-09 | 0.193 | 72,000 | +0 | 0.01% | 13,896 |
| 2024-07-10 | 2024-07-08 | 0.175 | 72,000 | +0 | 0.01% | 12,600 |
| 2024-07-09 | 2024-07-05 | 0.177 | 72,000 | +0 | 0.01% | 12,744 |
| 2024-07-08 | 2024-07-04 | 0.178 | 72,000 | +0 | 0.01% | 12,816 |
| 2024-07-05 | 2024-07-03 | 0.166 | 72,000 | +0 | 0.01% | 11,952 |
| 2024-07-04 | 2024-07-02 | 0.166 | 72,000 | +0 | 0.01% | 11,952 |
| 2024-07-03 | 2024-06-28 | 0.166 | 72,000 | +0 | 0.01% | 11,952 |
| 2024-07-02 | 2024-06-27 | 0.139 | 72,000 | +0 | 0.01% | 10,008 |
| 2024-06-28 | 2024-06-26 | 0.140 | 72,000 | +0 | 0.01% | 10,080 |
| 2024-06-27 | 2024-06-25 | 0.153 | 72,000 | +0 | 0.01% | 11,016 |
| 2024-06-26 | 2024-06-24 | 0.153 | 72,000 | +0 | 0.01% | 11,016 |
| 2024-06-25 | 2024-06-21 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2024-06-24 | 2024-06-20 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2024-06-21 | 2024-06-19 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2024-06-20 | 2024-06-18 | 0.190 | 72,000 | +0 | 0.01% | 13,680 |
| 2024-06-19 | 2024-06-17 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2024-06-18 | 2024-06-14 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2024-06-17 | 2024-06-13 | 0.190 | 72,000 | +0 | 0.01% | 13,680 |
| 2024-06-14 | 2024-06-12 | 0.190 | 72,000 | +0 | 0.01% | 13,680 |
| 2024-06-13 | 2024-06-11 | 0.190 | 72,000 | +0 | 0.01% | 13,680 |
| 2024-06-12 | 2024-06-07 | 0.190 | 72,000 | +0 | 0.01% | 13,680 |
| 2024-06-11 | 2024-06-06 | 0.190 | 72,000 | +0 | 0.01% | 13,680 |
| 2024-06-07 | 2024-06-05 | 0.190 | 72,000 | +0 | 0.01% | 13,680 |
| 2024-06-06 | 2024-06-04 | 0.190 | 72,000 | +0 | 0.01% | 13,680 |
| 2024-06-05 | 2024-06-03 | 0.205 | 72,000 | +0 | 0.01% | 14,760 |
| 2024-06-04 | 2024-05-31 | 0.208 | 72,000 | +0 | 0.01% | 14,976 |
| 2024-06-03 | 2024-05-30 | 0.185 | 72,000 | +0 | 0.01% | 13,320 |
| 2024-05-31 | 2024-05-29 | 0.177 | 72,000 | +0 | 0.01% | 12,744 |
| 2024-05-30 | 2024-05-28 | 0.177 | 72,000 | +0 | 0.01% | 12,744 |
| 2024-05-29 | 2024-05-27 | 0.166 | 72,000 | +0 | 0.01% | 11,952 |
| 2024-05-28 | 2024-05-24 | 0.174 | 72,000 | +0 | 0.01% | 12,528 |
| 2024-05-27 | 2024-05-23 | 0.174 | 72,000 | +0 | 0.01% | 12,528 |
| 2024-05-24 | 2024-05-22 | 0.175 | 72,000 | +0 | 0.01% | 12,600 |
| 2024-05-23 | 2024-05-21 | 0.175 | 72,000 | +0 | 0.01% | 12,600 |
| 2024-05-22 | 2024-05-20 | 0.175 | 72,000 | +0 | 0.01% | 12,600 |
| 2024-05-21 | 2024-05-17 | 0.175 | 72,000 | +0 | 0.01% | 12,600 |
| 2024-05-20 | 2024-05-16 | 0.178 | 72,000 | +0 | 0.01% | 12,816 |
| 2024-05-17 | 2024-05-14 | 0.178 | 72,000 | +0 | 0.01% | 12,816 |
| 2024-05-16 | 2024-05-13 | 0.179 | 72,000 | -12,000 | 0.01% | 12,888 |
| 2021-10-08 | 2021-10-06 | 0.250 | 84,000 | +2,000 | 0.01% | 21,000 |
| 2019-09-20 | 2019-09-18 | 0.395 | 82,000 | -10,000 | 0.01% | 32,390 |
| 2019-09-03 | 2019-08-30 | 0.435 | 92,000 | +10,000 | 0.01% | 40,020 |
| 2015-07-15 | 2015-07-13 | 0.680 | 82,000 | +20,000 | 0.01% | 55,760 |
| 2015-04-02 | 2015-03-31 | 1.000 | 62,000 | +8,000 | 0.01% | 62,000 |
| 2015-02-26 | 2015-02-24 | 0.580 | 54,000 | -40,000 | 0.01% | 31,320 |
| 2015-01-15 | 2015-01-13 | 0.510 | 94,000 | +20,000 | 0.02% | 47,940 |
| 2015-01-12 | 2015-01-08 | 0.520 | 74,000 | +20,000 | 0.01% | 38,480 |
| 2014-07-04 | 2014-07-02 | 0.355 | 54,000 | -14,000 | 0.01% | 19,170 |
| 2012-07-30 | 2012-07-26 | 0.415 | 68,000 | -20,000 | 0.01% | 28,220 |
| 2012-01-03 | 2011-12-29 | 0.530 | 88,000 | +20,000 | 0.02% | 46,640 |
| 2010-11-08 | 2010-11-04 | 0.600 | 68,000 | -30,000 | 0.02% | 40,800 |
| 2010-11-04 | 2010-11-02 | 0.590 | 98,000 | -50,000 | 0.02% | 57,820 |
| 2010-11-02 | 2010-10-29 | 0.590 | 148,000 | -20,000 | 0.03% | 87,320 |
| 2010-10-13 | 2010-10-11 | 0.660 | 168,000 | +18,000 | 0.04% | 110,880 |
| 2010-09-29 | 2010-09-27 | 0.680 | 150,000 | +100,000 | 0.03% | 102,000 |
| 2010-04-20 | 2010-04-16 | 0.740 | 50,000 | +10,000 | 0.01% | 37,000 |
| 2010-03-17 | 2010-03-15 | 0.860 | 40,000 | -8,000 | 0.01% | 34,400 |
| 2010-03-10 | 2010-03-08 | 0.840 | 48,000 | -4,000 | 0.01% | 40,320 |
| 2010-02-05 | 2010-02-03 | 0.750 | 52,000 | +8,000 | 0.01% | 39,000 |
| 2010-01-18 | 2010-01-14 | 0.790 | 44,000 | +14,000 | 0.01% | 34,760 |
| 2009-12-17 | 2009-12-15 | 1.010 | 30,000 | -10,000 | 0.01% | 30,300 |
| 2009-11-26 | 2009-11-24 | 0.700 | 40,000 | +10,000 | 0.01% | 28,000 |
| 2009-11-24 | 2009-11-20 | 0.740 | 30,000 | -56,000 | 0.01% | 22,200 |
| 2009-11-03 | 2009-10-30 | 0.570 | 86,000 | -6,000 | 0.02% | 49,020 |
| 2009-09-29 | 2009-09-25 | 0.600 | 92,000 | +12,000 | 0.03% | 55,200 |
| 2009-09-10 | 2009-09-08 | 0.660 | 80,000 | +12,000 | 0.02% | 52,800 |
| 2009-09-07 | 2009-09-03 | 0.630 | 68,000 | +32,000 | 0.02% | 42,840 |
| 2009-08-27 | 2009-08-25 | 0.720 | 36,000 | -8,000 | 0.01% | 25,920 |
| 2009-08-12 | 2009-08-10 | 0.720 | 44,000 | +8,000 | 0.01% | 31,680 |
| 2009-07-29 | 2009-07-27 | 0.740 | 36,000 | -2,000 | 0.01% | 26,640 |
| 2009-07-14 | 2009-07-10 | 0.820 | 38,000 | -32,000 | 0.01% | 31,160 |
| 2009-07-13 | 2009-07-09 | 1.020 | 70,000 | +8,000 | 0.02% | 71,400 |
| 2009-07-02 | 2009-06-29 | 0.510 | 62,000 | +12,000 | 0.02% | 31,620 |
| 2009-06-26 | 2009-06-24 | 0.600 | 50,000 | +12,000 | 0.01% | 30,000 |
| 2009-06-01 | 2009-05-27 | 0.910 | 38,000 | +6,000 | 0.01% | 34,580 |
| 2008-02-27 | 2008-02-25 | 1.000 | 32,000 | -18,000 | 0.01% | 32,000 |
| 2007-07-06 | 2007-07-04 | 1.470 | 50,000 | +10,000 | 0.01% | 73,500 |
| 2007-06-26 | 2007-06-22 | 1.570 | 40,000 | 0.01% | 62,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy