History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,385 | +0 | 0.00% | 395 |
| 2025-10-13 | 2025-10-09 | 0.300 | 1,385 | +0 | 0.00% | 416 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,385 | +0 | 0.00% | 416 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,385 | +0 | 0.00% | 409 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,385 | +10 | 0.00% | 409 |
| 2025-10-03 | 2025-09-30 | 0.300 | 1,375 | +100 | 0.00% | 412 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,275 | +250 | 0.00% | 382 |
| 2025-09-02 | 2025-08-29 | 0.270 | 1,025 | +510 | 0.00% | 277 |
| 2025-08-05 | 2025-08-01 | 0.275 | 515 | +310 | 0.00% | 142 |
| 2025-07-18 | 2025-07-16 | 0.235 | 205 | -1,250 | 0.00% | 48 |
| 2025-07-10 | 2025-07-08 | 0.206 | 1,455 | +10 | 0.00% | 300 |
| 2025-07-03 | 2025-06-30 | 0.224 | 1,445 | +300 | 0.00% | 324 |
| 2025-06-27 | 2025-06-25 | 0.227 | 1,145 | +100 | 0.00% | 260 |
| 2025-06-10 | 2025-06-06 | 0.219 | 1,045 | +30 | 0.00% | 229 |
| 2025-06-03 | 2025-05-30 | 0.244 | 1,015 | +40 | 0.00% | 248 |
| 2025-06-02 | 2025-05-29 | 0.241 | 975 | -650 | 0.00% | 235 |
| 2025-05-30 | 2025-05-28 | 0.249 | 1,625 | +900 | 0.00% | 405 |
| 2025-05-28 | 2025-05-26 | 0.290 | 725 | -1,000 | 0.00% | 210 |
| 2025-05-26 | 2025-05-22 | 0.199 | 1,725 | +200 | 0.00% | 343 |
| 2025-04-29 | 2025-04-25 | 0.175 | 1,525 | +1,130 | 0.00% | 267 |
| 2025-04-28 | 2025-04-24 | 0.180 | 395 | +10 | 0.00% | 71 |
| 2025-03-28 | 2025-03-26 | 0.190 | 385 | +70 | 0.00% | 73 |
| 2025-03-18 | 2025-03-14 | 0.220 | 315 | +50 | 0.00% | 69 |
| 2025-03-17 | 2025-03-13 | 0.220 | 265 | +200 | 0.00% | 58 |
| 2025-03-04 | 2025-02-28 | 0.200 | 65 | -2,000 | 0.00% | 13 |
| 2025-02-28 | 2025-02-26 | 0.237 | 2,065 | +290 | 0.00% | 489 |
| 2025-02-18 | 2025-02-14 | 0.194 | 1,775 | +50 | 0.00% | 344 |
| 2025-02-17 | 2025-02-13 | 0.240 | 1,725 | +250 | 0.00% | 414 |
| 2025-02-03 | 2025-01-24 | 0.176 | 1,475 | +50 | 0.00% | 260 |
| 2025-01-17 | 2025-01-15 | 0.220 | 1,425 | +50 | 0.00% | 314 |
| 2024-10-18 | 2024-10-16 | 0.248 | 1,375 | +1,000 | 0.00% | 341 |
| 2024-10-09 | 2024-10-07 | 0.242 | 375 | +10 | 0.00% | 91 |
| 2024-08-06 | 2024-08-02 | 0.180 | 365 | +200 | 0.00% | 66 |
| 2024-07-17 | 2024-07-15 | 0.193 | 165 | +100 | 0.00% | 32 |
| 2024-07-11 | 2024-07-09 | 0.193 | 65 | +50 | 0.00% | 13 |
| 2024-07-08 | 2024-07-04 | 0.178 | 15 | -1,950 | 0.00% | 3 |
| 2024-05-29 | 2024-05-27 | 0.166 | 1,965 | +250 | 0.00% | 326 |
| 2024-05-21 | 2024-05-17 | 0.175 | 1,715 | +1,000 | 0.00% | 300 |
| 2024-05-14 | 2024-05-10 | 0.180 | 715 | +500 | 0.00% | 129 |
| 2024-05-07 | 2024-05-03 | 0.165 | 215 | -1,250 | 0.00% | 35 |
| 2024-03-12 | 2024-03-08 | 0.199 | 1,465 | +50 | 0.00% | 292 |
| 2024-03-08 | 2024-03-06 | 0.188 | 1,415 | +60 | 0.00% | 266 |
| 2024-03-01 | 2024-02-28 | 0.170 | 1,355 | +50 | 0.00% | 230 |
| 2024-02-29 | 2024-02-27 | 0.165 | 1,305 | +500 | 0.00% | 215 |
| 2023-12-12 | 2023-12-08 | 0.167 | 805 | +50 | 0.00% | 134 |
| 2023-09-18 | 2023-09-14 | 0.170 | 755 | +50 | 0.00% | 128 |
| 2023-07-27 | 2023-07-25 | 0.172 | 705 | +30 | 0.00% | 121 |
| 2023-07-24 | 2023-07-20 | 0.159 | 675 | +20 | 0.00% | 107 |
| 2023-07-07 | 2023-07-05 | 0.165 | 655 | +100 | 0.00% | 108 |
| 2023-06-23 | 2023-06-20 | 0.170 | 555 | +50 | 0.00% | 94 |
| 2023-06-09 | 2023-06-07 | 0.170 | 505 | +20 | 0.00% | 86 |
| 2023-05-18 | 2023-05-16 | 0.184 | 485 | +50 | 0.00% | 89 |
| 2023-05-12 | 2023-05-10 | 0.190 | 435 | -200 | 0.00% | 83 |
| 2023-04-19 | 2023-04-17 | 0.205 | 635 | +150 | 0.00% | 130 |
| 2023-04-06 | 2023-04-03 | 0.188 | 485 | +50 | 0.00% | 91 |
| 2023-03-29 | 2023-03-27 | 0.200 | 435 | +50 | 0.00% | 87 |
| 2023-03-28 | 2023-03-24 | 0.200 | 385 | +50 | 0.00% | 77 |
| 2023-03-09 | 2023-03-07 | 0.183 | 335 | +180 | 0.00% | 61 |
| 2022-11-30 | 2022-11-28 | 0.200 | 155 | -2,000 | 0.00% | 31 |
| 2022-11-29 | 2022-11-25 | 0.200 | 2,155 | +500 | 0.00% | 431 |
| 2022-11-18 | 2022-11-16 | 0.194 | 1,655 | +1,450 | 0.00% | 321 |
| 2022-11-11 | 2022-11-09 | 0.194 | 205 | +50 | 0.00% | 40 |
| 2022-10-13 | 2022-10-11 | 0.193 | 155 | -1,000 | 0.00% | 30 |
| 2022-10-07 | 2022-10-05 | 0.200 | 1,155 | +1,000 | 0.00% | 231 |
| 2022-10-06 | 2022-10-03 | 0.142 | 155 | +50 | 0.00% | 22 |
| 2022-09-26 | 2022-09-22 | 0.188 | 105 | -1,800 | 0.00% | 20 |
| 2022-09-05 | 2022-09-01 | 0.209 | 1,905 | +50 | 0.00% | 398 |
| 2022-08-30 | 2022-08-26 | 0.215 | 1,855 | +10 | 0.00% | 399 |
| 2022-07-26 | 2022-07-22 | 0.245 | 1,845 | +900 | 0.00% | 452 |
| 2022-07-18 | 2022-07-14 | 0.233 | 945 | +310 | 0.00% | 220 |
| 2022-07-08 | 2022-07-06 | 0.220 | 635 | -726 | 0.00% | 140 |
| 2022-06-21 | 2022-06-17 | 0.230 | 1,361 | +1,000 | 0.00% | 313 |
| 2022-06-10 | 2022-06-08 | 0.250 | 361 | +10 | 0.00% | 90 |
| 2022-05-17 | 2022-05-13 | 0.270 | 351 | +10 | 0.00% | 95 |
| 2022-04-29 | 2022-04-27 | 0.250 | 341 | +130 | 0.00% | 85 |
| 2022-04-27 | 2022-04-25 | 0.250 | 211 | +160 | 0.00% | 53 |
| 2022-03-30 | 2022-03-28 | 0.225 | 51 | +10 | 0.00% | 11 |
| 2022-01-20 | 2022-01-18 | 0.245 | 41 | +10 | 0.00% | 10 |
| 2022-01-19 | 2022-01-17 | 0.232 | 31 | -1,500 | 0.00% | 7 |
| 2022-01-14 | 2022-01-12 | 0.250 | 1,531 | +80 | 0.00% | 383 |
| 2021-12-10 | 2021-12-08 | 0.230 | 1,451 | +200 | 0.00% | 334 |
| 2021-12-01 | 2021-11-29 | 0.238 | 1,251 | +120 | 0.00% | 298 |
| 2021-11-10 | 2021-11-08 | 0.214 | 1,131 | -60,000 | 0.00% | 242 |
| 2021-11-09 | 2021-11-05 | 0.215 | 61,131 | -60,000 | 0.01% | 13,143 |
| 2021-11-05 | 2021-11-03 | 0.201 | 121,131 | +100,000 | 0.01% | 24,347 |
| 2021-11-01 | 2021-10-28 | 0.240 | 21,131 | +10 | 0.00% | 5,071 |
| 2021-10-29 | 2021-10-27 | 0.234 | 21,121 | +20,000 | 0.00% | 4,942 |
| 2021-10-08 | 2021-10-06 | 0.250 | 1,121 | -80,000 | 0.00% | 280 |
| 2021-10-05 | 2021-09-30 | 0.246 | 81,121 | +80,000 | 0.01% | 19,956 |
| 2021-09-17 | 2021-09-15 | 0.265 | 1,121 | +50 | 0.00% | 297 |
| 2021-07-16 | 2021-07-14 | 0.280 | 1,071 | +1,000 | 0.00% | 300 |
| 2021-06-17 | 2021-06-15 | 0.285 | 71 | +60 | 0.00% | 20 |
| 2021-06-01 | 2021-05-28 | 0.280 | 11 | -1,000 | 0.00% | 3 |
| 2021-05-12 | 2021-05-10 | 0.295 | 1,011 | +920 | 0.00% | 298 |
| 2021-04-20 | 2021-04-16 | 0.260 | 91 | -1,670 | 0.00% | 24 |
| 2021-04-16 | 2021-04-14 | 0.275 | 1,761 | +50 | 0.00% | 484 |
| 2021-04-13 | 2021-04-09 | 0.265 | 1,711 | +100 | 0.00% | 453 |
| 2021-04-09 | 2021-04-07 | 0.270 | 1,611 | +50 | 0.00% | 435 |
| 2021-03-29 | 2021-03-25 | 0.300 | 1,561 | +110 | 0.00% | 468 |
| 2021-03-16 | 2021-03-12 | 0.295 | 1,451 | +100 | 0.00% | 428 |
| 2021-03-09 | 2021-03-05 | 0.280 | 1,351 | +10 | 0.00% | 378 |
| 2021-02-25 | 2021-02-23 | 0.300 | 1,341 | +1,000 | 0.00% | 402 |
| 2021-02-17 | 2021-02-11 | 0.300 | 341 | +50 | 0.00% | 102 |
| 2021-02-16 | 2021-02-09 | 0.310 | 291 | -1,600 | 0.00% | 90 |
| 2021-02-03 | 2021-02-01 | 0.325 | 1,891 | +10 | 0.00% | 615 |
| 2021-01-22 | 2021-01-20 | 0.340 | 1,881 | +100 | 0.00% | 640 |
| 2021-01-11 | 2021-01-07 | 0.320 | 1,781 | +270 | 0.00% | 570 |
| 2020-12-08 | 2020-12-04 | 0.350 | 1,511 | +10 | 0.00% | 529 |
| 2020-12-04 | 2020-12-02 | 0.360 | 1,501 | +10 | 0.00% | 540 |
| 2020-11-25 | 2020-11-23 | 0.330 | 1,491 | +50 | 0.00% | 492 |
| 2020-11-03 | 2020-10-30 | 0.270 | 1,441 | -20 | 0.00% | 389 |
| 2020-10-28 | 2020-10-23 | 0.280 | 1,461 | +200 | 0.00% | 409 |
| 2020-10-08 | 2020-10-06 | 0.250 | 1,261 | +50 | 0.00% | 315 |
| 2020-09-21 | 2020-09-17 | 0.238 | 1,211 | +500 | 0.00% | 288 |
| 2020-09-10 | 2020-09-08 | 0.219 | 711 | -1,000 | 0.00% | 156 |
| 2020-09-03 | 2020-09-01 | 0.238 | 1,711 | +280 | 0.00% | 407 |
| 2020-08-28 | 2020-08-26 | 0.239 | 1,431 | +1,000 | 0.00% | 342 |
| 2020-08-25 | 2020-08-21 | 0.205 | 431 | -940 | 0.00% | 88 |
| 2020-08-05 | 2020-08-03 | 0.240 | 1,371 | +40 | 0.00% | 329 |
| 2020-08-04 | 2020-07-31 | 0.240 | 1,331 | +10 | 0.00% | 319 |
| 2020-07-31 | 2020-07-29 | 0.240 | 1,321 | +100 | 0.00% | 317 |
| 2020-07-21 | 2020-07-17 | 0.240 | 1,221 | +50 | 0.00% | 293 |
| 2020-06-11 | 2020-06-09 | 0.280 | 1,171 | +250 | 0.00% | 328 |
| 2020-06-10 | 2020-06-08 | 0.280 | 921 | +250 | 0.00% | 258 |
| 2020-05-21 | 2020-05-19 | 0.340 | 671 | +10 | 0.00% | 228 |
| 2020-05-14 | 2020-05-12 | 0.280 | 661 | +100 | 0.00% | 185 |
| 2020-05-08 | 2020-05-06 | 0.260 | 561 | +200 | 0.00% | 146 |
| 2020-04-27 | 2020-04-23 | 0.250 | 361 | -40,000 | 0.00% | 90 |
| 2020-04-24 | 2020-04-22 | 0.250 | 40,361 | +40,000 | 0.00% | 10,090 |
| 2020-04-17 | 2020-04-15 | 0.230 | 361 | +20 | 0.00% | 83 |
| 2020-03-26 | 2020-03-24 | 0.280 | 341 | +240 | 0.00% | 95 |
| 2020-03-24 | 2020-03-20 | 0.270 | 101 | -23,970 | 0.00% | 27 |
| 2020-03-23 | 2020-03-19 | 0.295 | 24,071 | +24,000 | 0.00% | 7,101 |
| 2020-02-03 | 2020-01-30 | 0.285 | 71 | +10 | 0.00% | 20 |
| 2020-01-29 | 2020-01-22 | 0.320 | 61 | -1,900 | 0.00% | 20 |
| 2020-01-23 | 2020-01-21 | 0.325 | 1,961 | +1,500 | 0.00% | 637 |
| 2020-01-21 | 2020-01-17 | 0.335 | 461 | +10 | 0.00% | 154 |
| 2020-01-06 | 2020-01-02 | 0.300 | 451 | -250 | 0.00% | 135 |
| 2019-12-20 | 2019-12-18 | 0.280 | 701 | +50 | 0.00% | 196 |
| 2019-12-19 | 2019-12-17 | 0.270 | 651 | +50 | 0.00% | 176 |
| 2019-12-13 | 2019-12-11 | 0.295 | 601 | -750 | 0.00% | 177 |
| 2019-12-12 | 2019-12-10 | 0.330 | 1,351 | +50 | 0.00% | 446 |
| 2019-12-02 | 2019-11-28 | 0.325 | 1,301 | +50 | 0.00% | 423 |
| 2019-11-28 | 2019-11-26 | 0.330 | 1,251 | +50 | 0.00% | 413 |
| 2019-11-18 | 2019-11-14 | 0.270 | 1,201 | +20 | 0.00% | 324 |
| 2019-11-14 | 2019-11-12 | 0.265 | 1,181 | +50 | 0.00% | 313 |
| 2019-11-06 | 2019-11-04 | 0.330 | 1,131 | +530 | 0.00% | 373 |
| 2019-10-31 | 2019-10-29 | 0.310 | 601 | +100 | 0.00% | 186 |
| 2019-10-14 | 2019-10-10 | 0.395 | 501 | +50 | 0.00% | 198 |
| 2019-09-24 | 2019-09-20 | 0.395 | 451 | +50 | 0.00% | 178 |
| 2019-09-23 | 2019-09-19 | 0.395 | 401 | +100 | 0.00% | 158 |
| 2019-09-03 | 2019-08-30 | 0.435 | 301 | +135 | 0.00% | 131 |
| 2019-08-23 | 2019-08-21 | 0.365 | 166 | +50 | 0.00% | 61 |
| 2019-08-05 | 2019-08-01 | 0.156 | 116 | +10 | 0.00% | 18 |
| 2019-07-29 | 2019-07-25 | 0.155 | 106 | -1,750 | 0.00% | 16 |
| 2019-06-14 | 2019-06-12 | 0.185 | 1,856 | +10 | 0.00% | 343 |
| 2019-05-21 | 2019-05-17 | 0.165 | 1,846 | +500 | 0.00% | 305 |
| 2019-04-18 | 2019-04-16 | 0.214 | 1,346 | +300 | 0.00% | 288 |
| 2019-04-15 | 2019-04-11 | 0.214 | 1,046 | -34,000 | 0.00% | 224 |
| 2019-04-10 | 2019-04-08 | 0.215 | 35,046 | +20 | 0.00% | 7,535 |
| 2019-04-09 | 2019-04-04 | 0.222 | 35,026 | +34,000 | 0.00% | 7,776 |
| 2019-03-12 | 2019-03-08 | 0.235 | 1,026 | +140 | 0.00% | 241 |
| 2019-03-04 | 2019-02-28 | 0.222 | 886 | +650 | 0.00% | 197 |
| 2019-02-21 | 2019-02-19 | 0.228 | 236 | -4,000 | 0.00% | 54 |
| 2019-02-20 | 2019-02-18 | 0.228 | 4,236 | +2,990 | 0.00% | 966 |
| 2019-02-14 | 2019-02-12 | 0.232 | 1,246 | +50 | 0.00% | 289 |
| 2019-01-09 | 2019-01-07 | 0.220 | 1,196 | +500 | 0.00% | 263 |
| 2018-12-20 | 2018-12-18 | 0.236 | 696 | +400 | 0.00% | 164 |
| 2018-11-23 | 2018-11-21 | 0.244 | 296 | -800 | 0.00% | 72 |
| 2018-11-06 | 2018-11-02 | 0.250 | 1,096 | -50,000 | 0.00% | 274 |
| 2018-11-05 | 2018-11-01 | 0.250 | 51,096 | +50 | 0.01% | 12,774 |
| 2018-10-30 | 2018-10-26 | 0.250 | 51,046 | +50,000 | 0.01% | 12,762 |
| 2018-10-26 | 2018-10-24 | 0.260 | 1,046 | +10 | 0.00% | 272 |
| 2018-10-12 | 2018-10-10 | 0.280 | 1,036 | -4,000 | 0.00% | 290 |
| 2018-10-11 | 2018-10-09 | 0.255 | 5,036 | +4,000 | 0.00% | 1,284 |
| 2018-09-13 | 2018-09-11 | 0.325 | 1,036 | +50 | 0.00% | 337 |
| 2018-09-07 | 2018-09-05 | 0.305 | 986 | +10 | 0.00% | 301 |
| 2018-08-24 | 2018-08-22 | 0.300 | 976 | +60 | 0.00% | 293 |
| 2018-08-03 | 2018-08-01 | 0.355 | 916 | +750 | 0.00% | 325 |
| 2018-07-23 | 2018-07-19 | 0.380 | 166 | +10 | 0.00% | 63 |
| 2018-07-20 | 2018-07-18 | 0.380 | 156 | +150 | 0.00% | 59 |
| 2018-07-10 | 2018-07-06 | 0.380 | 6 | -1,500 | 0.00% | 2 |
| 2018-06-27 | 2018-06-25 | 0.390 | 1,506 | +100 | 0.00% | 587 |
| 2018-05-28 | 2018-05-24 | 0.390 | 1,406 | +60 | 0.00% | 548 |
| 2018-05-23 | 2018-05-18 | 0.375 | 1,346 | +30 | 0.00% | 505 |
| 2018-05-21 | 2018-05-17 | 0.380 | 1,316 | +350 | 0.00% | 500 |
| 2018-05-15 | 2018-05-11 | 0.390 | 966 | +100 | 0.00% | 377 |
| 2018-05-10 | 2018-05-08 | 0.410 | 866 | +10 | 0.00% | 355 |
| 2018-04-20 | 2018-04-18 | 0.435 | 856 | +500 | 0.00% | 372 |
| 2018-04-04 | 2018-03-29 | 0.445 | 356 | +200 | 0.00% | 158 |
| 2018-03-28 | 2018-03-26 | 0.430 | 156 | -1,000 | 0.00% | 67 |
| 2018-03-14 | 2018-03-12 | 0.485 | 1,156 | +250 | 0.00% | 561 |
| 2018-02-28 | 2018-02-26 | 0.485 | 906 | +500 | 0.00% | 439 |
| 2018-02-05 | 2018-02-01 | 0.485 | 406 | -1,000 | 0.00% | 197 |
| 2018-01-26 | 2018-01-24 | 0.470 | 1,406 | +250 | 0.00% | 661 |
| 2018-01-23 | 2018-01-19 | 0.480 | 1,156 | +10 | 0.00% | 555 |
| 2018-01-15 | 2018-01-11 | 0.480 | 1,146 | +550 | 0.00% | 550 |
| 2018-01-08 | 2018-01-04 | 0.470 | 596 | +30 | 0.00% | 280 |
| 2017-12-29 | 2017-12-27 | 0.450 | 566 | +100 | 0.00% | 255 |
| 2017-12-28 | 2017-12-22 | 0.450 | 466 | +100 | 0.00% | 210 |
| 2017-11-28 | 2017-11-24 | 0.550 | 366 | +30 | 0.00% | 201 |
| 2017-11-20 | 2017-11-16 | 0.550 | 336 | +250 | 0.00% | 185 |
| 2017-11-13 | 2017-11-09 | 0.540 | 86 | -760 | 0.00% | 46 |
| 2017-11-09 | 2017-11-07 | 0.570 | 846 | +150 | 0.00% | 482 |
| 2017-11-08 | 2017-11-06 | 0.570 | 696 | -1,000 | 0.00% | 397 |
| 2017-10-20 | 2017-10-18 | 0.560 | 1,696 | +70 | 0.00% | 950 |
| 2017-10-04 | 2017-09-29 | 0.550 | 1,626 | +100 | 0.00% | 894 |
| 2017-10-03 | 2017-09-28 | 0.540 | 1,526 | +100 | 0.00% | 824 |
| 2017-09-27 | 2017-09-25 | 0.495 | 1,426 | +760 | 0.00% | 706 |
| 2017-09-07 | 2017-09-05 | 0.390 | 666 | +500 | 0.00% | 260 |
| 2017-08-30 | 2017-08-28 | 0.405 | 166 | +50 | 0.00% | 67 |
| 2017-08-08 | 2017-08-04 | 0.500 | 116 | +50 | 0.00% | 58 |
| 2017-08-01 | 2017-07-28 | 0.510 | 66 | +60 | 0.00% | 34 |
| 2017-06-30 | 2017-06-28 | 0.500 | 6 | -1,600 | 0.00% | 3 |
| 2017-06-20 | 2017-06-16 | 0.540 | 1,606 | +1,000 | 0.00% | 867 |
| 2017-06-16 | 2017-06-14 | 0.540 | 606 | +100 | 0.00% | 327 |
| 2017-06-14 | 2017-06-12 | 0.540 | 506 | +325 | 0.00% | 273 |
| 2017-05-31 | 2017-05-26 | 0.540 | 181 | -560 | 0.00% | 98 |
| 2017-05-24 | 2017-05-22 | 0.540 | 741 | +100 | 0.00% | 400 |
| 2017-05-12 | 2017-05-10 | 0.610 | 641 | +40 | 0.00% | 391 |
| 2017-04-24 | 2017-04-20 | 0.510 | 601 | +400 | 0.00% | 307 |
| 2017-03-22 | 2017-03-20 | 0.510 | 201 | -20,000 | 0.00% | 103 |
| 2017-03-21 | 2017-03-17 | 0.500 | 20,201 | +20,000 | 0.00% | 10,100 |
| 2017-03-09 | 2017-03-07 | 0.540 | 201 | +80 | 0.00% | 109 |
| 2017-02-08 | 2017-02-06 | 0.570 | 121 | -1,810 | 0.00% | 69 |
| 2017-01-17 | 2017-01-13 | 0.580 | 1,931 | +1,000 | 0.00% | 1,120 |
| 2017-01-13 | 2017-01-11 | 0.550 | 931 | +410 | 0.00% | 512 |
| 2016-12-30 | 2016-12-28 | 0.500 | 521 | -140,000 | 0.00% | 260 |
| 2016-12-23 | 2016-12-21 | 0.400 | 140,521 | +100 | 0.02% | 56,208 |
| 2016-12-19 | 2016-12-15 | 0.370 | 140,421 | -900 | 0.02% | 51,956 |
| 2016-12-05 | 2016-12-01 | 0.295 | 141,321 | +10 | 0.02% | 41,690 |
| 2016-12-02 | 2016-11-30 | 0.295 | 141,311 | +500 | 0.02% | 41,687 |
| 2016-10-24 | 2016-10-19 | 0.290 | 140,811 | +200 | 0.02% | 40,835 |
| 2016-10-20 | 2016-10-18 | 0.300 | 140,611 | +300 | 0.02% | 42,183 |
| 2016-09-21 | 2016-09-19 | 0.275 | 140,311 | +50 | 0.02% | 38,586 |
| 2016-08-15 | 2016-08-11 | 0.249 | 140,261 | +250 | 0.02% | 34,925 |
| 2016-07-06 | 2016-07-04 | 0.295 | 140,011 | -1,900 | 0.02% | 41,303 |
| 2016-07-04 | 2016-06-29 | 0.290 | 141,911 | +100 | 0.02% | 41,154 |
| 2016-06-24 | 2016-06-22 | 0.290 | 141,811 | +300 | 0.02% | 41,125 |
| 2016-06-01 | 2016-05-30 | 0.290 | 141,511 | +10 | 0.02% | 41,038 |
| 2016-04-27 | 2016-04-25 | 0.325 | 141,501 | +5 | 0.02% | 45,988 |
| 2016-04-18 | 2016-04-14 | 0.345 | 141,496 | +10 | 0.02% | 48,816 |
| 2016-02-05 | 2016-02-03 | 0.250 | 141,486 | +80 | 0.02% | 35,372 |
| 2016-01-29 | 2016-01-27 | 0.275 | 141,406 | +1,000 | 0.02% | 38,887 |
| 2015-12-03 | 2015-12-01 | 0.370 | 140,406 | -1,000 | 0.02% | 51,950 |
| 2015-11-06 | 2015-11-04 | 0.370 | 141,406 | +50 | 0.02% | 52,320 |
| 2015-10-27 | 2015-10-23 | 0.385 | 141,356 | +1,200 | 0.02% | 54,422 |
| 2015-08-28 | 2015-08-26 | 0.340 | 140,156 | +140,000 | 0.02% | 47,653 |
| 2015-07-16 | 2015-07-14 | 0.670 | 156 | -1,750 | 0.00% | 105 |
| 2015-07-14 | 2015-07-10 | 0.660 | 1,906 | +120 | 0.00% | 1,258 |
| 2015-07-08 | 2015-07-06 | 0.510 | 1,786 | -200,000 | 0.00% | 911 |
| 2015-07-06 | 2015-07-02 | 0.700 | 201,786 | -5 | 0.03% | 141,250 |
| 2015-06-24 | 2015-06-22 | 0.860 | 201,791 | +200,000 | 0.03% | 173,540 |
| 2015-06-18 | 2015-06-16 | 0.880 | 1,791 | +1,755 | 0.00% | 1,576 |
| 2015-06-11 | 2015-06-09 | 0.890 | 36 | +10 | 0.00% | 32 |
| 2015-06-10 | 2015-06-08 | 0.980 | 26 | -10,000 | 0.00% | 25 |
| 2015-06-08 | 2015-06-04 | 1.080 | 10,026 | -20,000 | 0.00% | 10,828 |
| 2015-06-05 | 2015-06-03 | 1.030 | 30,026 | +10,000 | 0.00% | 30,927 |
| 2015-06-04 | 2015-06-02 | 1.070 | 20,026 | -325 | 0.00% | 21,428 |
| 2015-06-01 | 2015-05-28 | 0.840 | 20,351 | -5 | 0.00% | 17,095 |
| 2015-05-27 | 2015-05-22 | 0.870 | 20,356 | -120,000 | 0.00% | 17,710 |
| 2015-05-26 | 2015-05-21 | 0.850 | 140,356 | +60,000 | 0.02% | 119,303 |
| 2015-05-22 | 2015-05-20 | 0.880 | 80,356 | +80,000 | 0.01% | 70,713 |
| 2015-05-21 | 2015-05-19 | 0.830 | 356 | -20,000 | 0.00% | 295 |
| 2015-05-20 | 2015-05-18 | 0.990 | 20,356 | -600,800 | 0.00% | 20,152 |
| 2015-05-18 | 2015-05-14 | 1.580 | 621,156 | +160,000 | 0.10% | 981,426 |
| 2015-05-15 | 2015-05-13 | 1.450 | 461,156 | +10 | 0.07% | 668,676 |
| 2015-05-12 | 2015-05-08 | 1.530 | 461,146 | -309,750 | 0.08% | 705,553 |
| 2015-05-11 | 2015-05-07 | 1.470 | 770,896 | -190,600 | 0.13% | 1,133,217 |
| 2015-05-08 | 2015-05-06 | 1.540 | 961,496 | -20,000 | 0.16% | 1,480,704 |
| 2015-05-07 | 2015-05-05 | 1.640 | 981,496 | -129,300 | 0.16% | 1,609,653 |
| 2015-05-06 | 2015-05-04 | 1.500 | 1,110,796 | -151,000 | 0.18% | 1,666,194 |
| 2015-05-05 | 2015-04-30 | 1.520 | 1,261,796 | -259,990 | 0.21% | 1,917,930 |
| 2015-04-30 | 2015-04-28 | 1.690 | 1,521,786 | +200,500 | 0.25% | 2,571,818 |
| 2015-04-29 | 2015-04-27 | 1.450 | 1,321,286 | +500 | 0.22% | 1,915,865 |
| 2015-04-28 | 2015-04-24 | 1.180 | 1,320,786 | -160 | 0.22% | 1,558,527 |
| 2015-04-24 | 2015-04-22 | 1.160 | 1,320,946 | -1,000 | 0.22% | 1,532,297 |
| 2015-04-23 | 2015-04-21 | 1.070 | 1,321,946 | +1,100 | 0.22% | 1,414,482 |
| 2015-04-21 | 2015-04-17 | 0.890 | 1,320,846 | +10 | 0.22% | 1,175,553 |
| 2015-04-20 | 2015-04-16 | 0.890 | 1,320,836 | +100,100 | 0.22% | 1,175,544 |
| 2015-04-17 | 2015-04-15 | 0.910 | 1,220,736 | +120,000 | 0.21% | 1,110,870 |
| 2015-04-16 | 2015-04-14 | 0.970 | 1,100,736 | -420,000 | 0.19% | 1,067,714 |
| 2015-04-15 | 2015-04-13 | 0.980 | 1,520,736 | -300,000 | 0.26% | 1,490,321 |
| 2015-04-14 | 2015-04-10 | 0.990 | 1,820,736 | +100 | 0.31% | 1,802,529 |
| 2015-04-13 | 2015-04-09 | 1.000 | 1,820,636 | -100,000 | 0.31% | 1,820,636 |
| 2015-04-10 | 2015-04-08 | 0.980 | 1,920,636 | -200,000 | 0.32% | 1,882,223 |
| 2015-04-09 | 2015-04-02 | 0.950 | 2,120,636 | +200 | 0.36% | 2,014,604 |
| 2015-03-23 | 2015-03-19 | 0.630 | 2,120,436 | -1,000 | 0.37% | 1,335,875 |
| 2015-03-20 | 2015-03-18 | 0.650 | 2,121,436 | +1,000 | 0.37% | 1,378,933 |
| 2015-03-19 | 2015-03-17 | 0.610 | 2,120,436 | +100,000 | 0.37% | 1,293,466 |
| 2015-03-17 | 2015-03-13 | 0.620 | 2,020,436 | -100,000 | 0.35% | 1,252,670 |
| 2015-03-12 | 2015-03-10 | 0.680 | 2,120,436 | -280,000 | 0.37% | 1,441,896 |
| 2015-03-11 | 2015-03-09 | 0.680 | 2,400,436 | -1,000 | 0.42% | 1,632,296 |
| 2015-03-03 | 2015-02-27 | 0.620 | 2,401,436 | -200,000 | 0.42% | 1,488,890 |
| 2015-02-24 | 2015-02-18 | 0.520 | 2,601,436 | +40,000 | 0.45% | 1,352,747 |
| 2015-02-23 | 2015-02-16 | 0.520 | 2,561,436 | -40,000 | 0.45% | 1,331,947 |
| 2015-02-09 | 2015-02-05 | 0.510 | 2,601,436 | +150 | 0.45% | 1,326,732 |
| 2015-02-05 | 2015-02-03 | 0.510 | 2,601,286 | +1,000 | 0.45% | 1,326,656 |
| 2015-01-28 | 2015-01-26 | 0.530 | 2,600,286 | -100,000 | 0.45% | 1,378,152 |
| 2015-01-27 | 2015-01-23 | 0.530 | 2,700,286 | -40,000 | 0.47% | 1,431,152 |
| 2015-01-26 | 2015-01-22 | 0.540 | 2,740,286 | -200,000 | 0.48% | 1,479,754 |
| 2015-01-20 | 2015-01-16 | 0.520 | 2,940,286 | -40,000 | 0.51% | 1,528,949 |
| 2015-01-16 | 2015-01-14 | 0.530 | 2,980,286 | +40,000 | 0.52% | 1,579,552 |
| 2015-01-14 | 2015-01-12 | 0.540 | 2,940,286 | -1,700 | 0.51% | 1,587,754 |
| 2015-01-13 | 2015-01-09 | 0.550 | 2,941,986 | +300,000 | 0.51% | 1,618,092 |
| 2015-01-12 | 2015-01-08 | 0.520 | 2,641,986 | +900,000 | 0.46% | 1,373,833 |
| 2015-01-09 | 2015-01-07 | 0.510 | 1,741,986 | +420,000 | 0.30% | 888,413 |
| 2015-01-08 | 2015-01-06 | 0.490 | 1,321,986 | +50,000 | 0.23% | 647,773 |
| 2015-01-06 | 2015-01-02 | 0.480 | 1,271,986 | -50,000 | 0.22% | 610,553 |
| 2015-01-02 | 2014-12-29 | 0.445 | 1,321,986 | +1,000 | 0.23% | 588,284 |
| 2014-12-30 | 2014-12-24 | 0.420 | 1,320,986 | +100,000 | 0.23% | 554,814 |
| 2014-12-29 | 2014-12-22 | 0.380 | 1,220,986 | +200,000 | 0.21% | 463,975 |
| 2014-12-10 | 2014-12-08 | 0.410 | 1,020,986 | +100,000 | 0.18% | 418,604 |
| 2014-12-09 | 2014-12-05 | 0.440 | 920,986 | -100,000 | 0.16% | 405,234 |
| 2014-12-08 | 2014-12-04 | 0.460 | 1,020,986 | +450 | 0.18% | 469,654 |
| 2014-12-02 | 2014-11-28 | 0.445 | 1,020,536 | +50,000 | 0.18% | 454,139 |
| 2014-11-28 | 2014-11-26 | 0.475 | 970,536 | +50,050 | 0.17% | 461,005 |
| 2014-11-27 | 2014-11-25 | 0.520 | 920,486 | -520,000 | 0.16% | 478,653 |
| 2014-11-25 | 2014-11-21 | 0.600 | 1,440,486 | +330,000 | 0.25% | 864,292 |
| 2014-11-24 | 2014-11-20 | 0.490 | 1,110,486 | +180,000 | 0.19% | 544,138 |
| 2014-11-21 | 2014-11-19 | 0.455 | 930,486 | +700,000 | 0.16% | 423,371 |
| 2014-11-20 | 2014-11-18 | 0.490 | 230,486 | +20,000 | 0.04% | 112,938 |
| 2014-11-19 | 2014-11-17 | 0.475 | 210,486 | +150,000 | 0.04% | 99,981 |
| 2014-10-23 | 2014-10-21 | 0.425 | 60,486 | +50 | 0.01% | 25,707 |
| 2014-10-22 | 2014-10-20 | 0.400 | 60,436 | +100 | 0.01% | 24,174 |
| 2014-10-20 | 2014-10-16 | 0.450 | 60,336 | -1,000 | 0.01% | 27,151 |
| 2014-10-16 | 2014-10-14 | 0.470 | 61,336 | +250 | 0.01% | 28,828 |
| 2014-10-13 | 2014-10-09 | 0.510 | 61,086 | +50 | 0.01% | 31,154 |
| 2014-10-03 | 2014-09-29 | 0.510 | 61,036 | -40,000 | 0.01% | 31,128 |
| 2014-09-29 | 2014-09-25 | 0.580 | 101,036 | +100,000 | 0.02% | 58,601 |
| 2014-09-10 | 2014-09-05 | 0.500 | 1,036 | +500 | 0.00% | 518 |
| 2014-08-22 | 2014-08-20 | 0.510 | 536 | -1,300 | 0.00% | 273 |
| 2014-08-21 | 2014-08-19 | 0.520 | 1,836 | +250 | 0.00% | 955 |
| 2014-08-07 | 2014-08-05 | 0.530 | 1,586 | +300 | 0.00% | 841 |
| 2014-08-04 | 2014-07-31 | 0.560 | 1,286 | -400 | 0.00% | 720 |
| 2014-06-24 | 2014-06-20 | 0.345 | 1,686 | +20 | 0.00% | 582 |
| 2014-05-27 | 2014-05-23 | 0.380 | 1,666 | +1,000 | 0.00% | 633 |
| 2014-05-20 | 2014-05-16 | 0.465 | 666 | +50 | 0.00% | 310 |
| 2014-03-28 | 2014-03-26 | 0.350 | 616 | +250 | 0.00% | 216 |
| 2014-03-05 | 2014-03-03 | 0.370 | 366 | +10 | 0.00% | 135 |
| 2014-01-24 | 2014-01-22 | 0.440 | 356 | -1,450 | 0.00% | 157 |
| 2014-01-23 | 2014-01-21 | 0.445 | 1,806 | +1,800 | 0.00% | 804 |
| 2013-12-30 | 2013-12-24 | 0.345 | 6 | -1,650 | 0.00% | 2 |
| 2013-12-16 | 2013-12-12 | 0.345 | 1,656 | +30 | 0.00% | 571 |
| 2013-11-28 | 2013-11-26 | 0.365 | 1,626 | +98 | 0.00% | 593 |
| 2013-11-21 | 2013-11-19 | 0.350 | 1,528 | +1,500 | 0.00% | 535 |
| 2013-11-01 | 2013-10-30 | 0.375 | 28 | -200 | 0.00% | 10 |
| 2013-09-16 | 2013-09-12 | 0.290 | 228 | -1,650 | 0.00% | 66 |
| 2013-08-19 | 2013-08-15 | 0.280 | 1,878 | +100 | 0.00% | 526 |
| 2013-07-30 | 2013-07-26 | 0.300 | 1,778 | +30 | 0.00% | 533 |
| 2013-07-11 | 2013-07-09 | 0.280 | 1,748 | +200 | 0.00% | 489 |
| 2013-05-30 | 2013-05-28 | 0.285 | 1,548 | -200 | 0.00% | 441 |
| 2013-04-29 | 2013-04-25 | 0.285 | 1,748 | +600 | 0.00% | 498 |
| 2013-03-20 | 2013-03-18 | 0.275 | 1,148 | +10 | 0.00% | 316 |
| 2013-03-19 | 2013-03-15 | 0.275 | 1,138 | +280 | 0.00% | 313 |
| 2013-03-05 | 2013-03-01 | 0.295 | 858 | -300 | 0.00% | 253 |
| 2013-02-21 | 2013-02-19 | 0.280 | 1,158 | -500 | 0.00% | 324 |
| 2013-01-30 | 2013-01-28 | 0.300 | 1,658 | +50 | 0.00% | 497 |
| 2013-01-14 | 2013-01-10 | 0.310 | 1,608 | +1,300 | 0.00% | 498 |
| 2013-01-10 | 2013-01-08 | 0.300 | 308 | +30 | 0.00% | 92 |
| 2013-01-09 | 2013-01-07 | 0.300 | 278 | -1,410 | 0.00% | 83 |
| 2013-01-03 | 2012-12-31 | 0.300 | 1,688 | +60 | 0.00% | 506 |
| 2012-12-28 | 2012-12-24 | 0.310 | 1,628 | +100 | 0.00% | 505 |
| 2012-12-19 | 2012-12-17 | 0.280 | 1,528 | +10 | 0.00% | 428 |
| 2012-12-13 | 2012-12-11 | 0.295 | 1,518 | +10 | 0.00% | 448 |
| 2012-08-29 | 2012-08-27 | 0.380 | 1,508 | +400 | 0.00% | 573 |
| 2012-08-13 | 2012-08-09 | 0.420 | 1,108 | +250 | 0.00% | 465 |
| 2012-05-03 | 2012-04-30 | 0.455 | 858 | +10 | 0.00% | 390 |
| 2012-04-20 | 2012-04-18 | 0.440 | 848 | +400 | 0.00% | 373 |
| 2012-03-14 | 2012-03-12 | 0.510 | 448 | -500 | 0.00% | 228 |
| 2012-02-27 | 2012-02-23 | 0.495 | 948 | -500 | 0.00% | 469 |
| 2012-02-15 | 2012-02-13 | 0.560 | 1,448 | +1,000 | 0.00% | 811 |
| 2012-02-13 | 2012-02-09 | 0.495 | 448 | +100 | 0.00% | 222 |
| 2012-02-09 | 2012-02-07 | 0.510 | 348 | -500 | 0.00% | 177 |
| 2012-01-31 | 2012-01-27 | 0.510 | 848 | +250 | 0.00% | 432 |
| 2012-01-12 | 2012-01-10 | 0.540 | 598 | +60 | 0.00% | 323 |
| 2012-01-09 | 2012-01-05 | 0.520 | 538 | +10 | 0.00% | 280 |
| 2012-01-04 | 2011-12-30 | 0.540 | 528 | +250 | 0.00% | 285 |
| 2011-12-12 | 2011-12-08 | 0.360 | 278 | -1,490 | 0.00% | 100 |
| 2011-11-30 | 2011-11-28 | 0.360 | 1,768 | +1,500 | 0.00% | 636 |
| 2011-10-17 | 2011-10-13 | 0.460 | 268 | -1,300 | 0.00% | 123 |
| 2011-08-31 | 2011-08-29 | 0.350 | 1,568 | -226,000 | 0.00% | 549 |
| 2011-08-30 | 2011-08-26 | 0.420 | 227,568 | -4,600 | 0.05% | 95,579 |
| 2011-08-29 | 2011-08-25 | 0.435 | 232,168 | -86,000 | 0.05% | 100,993 |
| 2011-08-26 | 2011-08-24 | 0.495 | 318,168 | +265,300 | 0.07% | 157,493 |
| 2011-08-25 | 2011-08-23 | 0.500 | 52,868 | +52,000 | 0.01% | 26,434 |
| 2010-11-26 | 2010-11-24 | 0.810 | 868 | +20 | 0.00% | 703 |
| 2010-11-24 | 2010-11-22 | 0.790 | 848 | -750 | 0.00% | 670 |
| 2010-11-19 | 2010-11-17 | 0.600 | 1,598 | +1,500 | 0.00% | 959 |
| 2010-11-03 | 2010-11-01 | 0.580 | 98 | -1,550 | 0.00% | 57 |
| 2010-10-27 | 2010-10-25 | 0.620 | 1,648 | +20 | 0.00% | 1,022 |
| 2010-10-18 | 2010-10-14 | 0.630 | 1,628 | +20 | 0.00% | 1,026 |
| 2010-08-30 | 2010-08-26 | 0.580 | 1,608 | +500 | 0.00% | 933 |
| 2010-08-12 | 2010-08-10 | 0.570 | 1,108 | +1,000 | 0.00% | 632 |
| 2010-06-23 | 2010-06-21 | 0.650 | 108 | -100,000 | 0.00% | 70 |
| 2010-06-07 | 2010-06-03 | 0.610 | 100,108 | -320 | 0.02% | 61,066 |
| 2010-05-19 | 2010-05-17 | 0.600 | 100,428 | +100,000 | 0.02% | 60,257 |
| 2010-04-29 | 2010-04-27 | 0.730 | 428 | +250 | 0.00% | 312 |
| 2010-04-20 | 2010-04-16 | 0.740 | 178 | -1,100 | 0.00% | 132 |
| 2010-04-08 | 2010-04-01 | 0.860 | 1,278 | -200,000 | 0.00% | 1,099 |
| 2010-04-01 | 2010-03-30 | 0.890 | 201,278 | +200,000 | 0.05% | 179,137 |
| 2010-03-24 | 2010-03-22 | 0.820 | 1,278 | +10 | 0.00% | 1,048 |
| 2010-03-17 | 2010-03-15 | 0.860 | 1,268 | -332,000 | 0.00% | 1,090 |
| 2010-03-16 | 2010-03-12 | 0.900 | 333,268 | +100,010 | 0.08% | 299,941 |
| 2010-03-12 | 2010-03-10 | 0.850 | 233,258 | +100,000 | 0.05% | 198,269 |
| 2010-03-11 | 2010-03-09 | 0.840 | 133,258 | +150 | 0.03% | 111,937 |
| 2010-03-10 | 2010-03-08 | 0.840 | 133,108 | +16,000 | 0.03% | 111,811 |
| 2010-03-09 | 2010-03-05 | 0.850 | 117,108 | +16,000 | 0.03% | 99,542 |
| 2010-03-02 | 2010-02-26 | 0.760 | 101,108 | +100,000 | 0.02% | 76,842 |
| 2010-02-10 | 2010-02-08 | 0.770 | 1,108 | +300 | 0.00% | 853 |
| 2010-01-14 | 2010-01-12 | 0.780 | 808 | -1,090 | 0.00% | 630 |
| 2010-01-11 | 2010-01-07 | 0.820 | 1,898 | +200 | 0.00% | 1,556 |
| 2010-01-08 | 2010-01-06 | 0.770 | 1,698 | +50 | 0.00% | 1,307 |
| 2010-01-07 | 2010-01-05 | 0.750 | 1,648 | -30,000 | 0.00% | 1,236 |
| 2009-12-30 | 2009-12-28 | 0.820 | 31,648 | -170,000 | 0.01% | 25,951 |
| 2009-12-29 | 2009-12-24 | 0.870 | 201,648 | +200,000 | 0.06% | 175,434 |
| 2009-12-23 | 2009-12-21 | 0.900 | 1,648 | -102,000 | 0.00% | 1,483 |
| 2009-12-22 | 2009-12-18 | 0.960 | 103,648 | +102,000 | 0.03% | 99,502 |
| 2009-12-21 | 2009-12-17 | 1.070 | 1,648 | -300,000 | 0.00% | 1,763 |
| 2009-12-18 | 2009-12-16 | 1.140 | 301,648 | -100,000 | 0.09% | 343,879 |
| 2009-12-17 | 2009-12-15 | 1.010 | 401,648 | +400,160 | 0.12% | 405,664 |
| 2009-12-11 | 2009-12-09 | 0.700 | 1,488 | +50 | 0.00% | 1,042 |
| 2009-11-04 | 2009-11-02 | 0.570 | 1,438 | +430 | 0.00% | 820 |
| 2009-10-28 | 2009-10-23 | 0.550 | 1,008 | -470 | 0.00% | 554 |
| 2009-10-05 | 2009-09-30 | 0.580 | 1,478 | +1,250 | 0.00% | 857 |
| 2009-08-27 | 2009-08-25 | 0.720 | 228 | -500 | 0.00% | 164 |
| 2009-07-28 | 2009-07-24 | 0.720 | 728 | -1,000 | 0.00% | 524 |
| 2009-07-22 | 2009-07-20 | 0.800 | 1,728 | +50 | 0.00% | 1,382 |
| 2009-07-17 | 2009-07-15 | 0.820 | 1,678 | +130 | 0.00% | 1,376 |
| 2009-07-16 | 2009-07-14 | 0.820 | 1,548 | +10 | 0.00% | 1,269 |
| 2009-07-14 | 2009-07-10 | 0.820 | 1,538 | -199,970 | 0.00% | 1,261 |
| 2009-07-13 | 2009-07-09 | 1.020 | 201,508 | +200,000 | 0.06% | 205,538 |
| 2009-06-12 | 2009-06-10 | 0.770 | 1,508 | +250 | 0.00% | 1,161 |
| 2009-06-10 | 2009-06-08 | 0.740 | 1,258 | +837 | 0.00% | 931 |
| 2009-06-08 | 2009-06-04 | 0.780 | 421 | +250 | 0.00% | 328 |
| 2009-05-29 | 2009-05-26 | 0.900 | 171 | -109 | 0.00% | 154 |
| 2009-05-27 | 2009-05-25 | 0.700 | 280 | -1,250 | 0.00% | 196 |
| 2009-05-20 | 2009-05-18 | 0.455 | 1,530 | +750 | 0.00% | 696 |
| 2009-03-12 | 2009-03-10 | 0.400 | 780 | +10 | 0.00% | 312 |
| 2009-03-03 | 2009-02-27 | 0.415 | 770 | +200 | 0.00% | 320 |
| 2009-01-05 | 2008-12-31 | 0.690 | 570 | +10 | 0.00% | 393 |
| 2008-10-10 | 2008-10-08 | 0.320 | 560 | -348,000 | 0.00% | 179 |
| 2008-08-18 | 2008-08-14 | 0.500 | 348,560 | +50,000 | 0.10% | 174,280 |
| 2008-07-16 | 2008-07-14 | 0.900 | 298,560 | +200 | 0.09% | 268,704 |
| 2008-07-03 | 2008-06-30 | 1.150 | 298,360 | -202,000 | 0.09% | 343,114 |
| 2008-07-02 | 2008-06-27 | 1.000 | 500,360 | -1,550 | 0.15% | 500,360 |
| 2008-01-03 | 2007-12-31 | 1.590 | 501,910 | -50,000 | 0.15% | 798,037 |
| 2008-01-02 | 2007-12-27 | 1.350 | 551,910 | +550,050 | 0.16% | 745,078 |
| 2007-12-18 | 2007-12-14 | 1.330 | 1,860 | +50 | 0.00% | 2,474 |
| 2007-12-11 | 2007-12-07 | 1.330 | 1,810 | +100 | 0.00% | 2,407 |
| 2007-12-04 | 2007-11-30 | 1.300 | 1,710 | +150 | 0.00% | 2,223 |
| 2007-11-28 | 2007-11-26 | 1.320 | 1,560 | +500 | 0.00% | 2,059 |
| 2007-10-31 | 2007-10-29 | 1.380 | 1,060 | +60 | 0.00% | 1,463 |
| 2007-10-04 | 2007-10-02 | 1.750 | 1,000 | +1,000 | 0.00% | 1,750 |
| 2007-09-28 | 2007-09-25 | 1.630 | 0 | -300,000 | ||
| 2007-09-27 | 2007-09-24 | 1.630 | 300,000 | -1,850 | 0.09% | 489,000 |
| 2007-09-25 | 2007-09-21 | 1.600 | 301,850 | +100 | 0.09% | 482,960 |
| 2007-09-04 | 2007-08-31 | 1.560 | 301,750 | +1,500 | 0.09% | 470,730 |
| 2007-08-02 | 2007-07-31 | 1.950 | 300,250 | +150 | 0.09% | 585,488 |
| 2007-08-01 | 2007-07-30 | 1.990 | 300,100 | +20,000 | 0.09% | 597,199 |
| 2007-07-30 | 2007-07-26 | 1.790 | 280,100 | +20,000 | 0.08% | 501,379 |
| 2007-07-26 | 2007-07-24 | 2.050 | 260,100 | +8,560 | 0.08% | 533,205 |
| 2007-07-25 | 2007-07-23 | 1.800 | 251,540 | -50,000 | 0.07% | 452,772 |
| 2007-07-23 | 2007-07-19 | 1.420 | 301,540 | +50,000 | 0.09% | 428,187 |
| 2007-07-16 | 2007-07-12 | 1.450 | 251,540 | +200 | 0.07% | 364,733 |
| 2007-07-11 | 2007-07-09 | 1.420 | 251,340 | +250 | 0.07% | 356,903 |
| 2007-06-28 | 2007-06-26 | 1.430 | 251,090 | +14,000 | 0.07% | 359,059 |
| 2007-06-27 | 2007-06-25 | 1.420 | 237,090 | -13,900 | 0.07% | 336,668 |
| 2007-06-26 | 2007-06-22 | 1.570 | 250,990 | 0.07% | 394,054 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy