History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 20,210 | +0 | 0.00% | 5,760 |
| 2025-10-13 | 2025-10-09 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2025-10-10 | 2025-10-08 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2025-10-09 | 2025-10-06 | 0.295 | 20,210 | +0 | 0.00% | 5,962 |
| 2025-10-08 | 2025-10-03 | 0.295 | 20,210 | +0 | 0.00% | 5,962 |
| 2025-10-06 | 2025-10-02 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2025-10-03 | 2025-09-30 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2025-10-02 | 2025-09-29 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2025-09-30 | 2025-09-26 | 0.290 | 20,210 | +0 | 0.00% | 5,861 |
| 2025-09-29 | 2025-09-25 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2025-09-26 | 2025-09-24 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2025-09-25 | 2025-09-23 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2025-09-24 | 2025-09-22 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2025-09-23 | 2025-09-19 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2025-09-22 | 2025-09-18 | 0.265 | 20,210 | +0 | 0.00% | 5,356 |
| 2025-09-19 | 2025-09-17 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2025-09-18 | 2025-09-16 | 0.310 | 20,210 | +0 | 0.00% | 6,265 |
| 2025-09-17 | 2025-09-15 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2025-09-16 | 2025-09-12 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2025-09-15 | 2025-09-11 | 0.290 | 20,210 | +0 | 0.00% | 5,861 |
| 2025-09-12 | 2025-09-10 | 0.295 | 20,210 | +0 | 0.00% | 5,962 |
| 2025-09-11 | 2025-09-09 | 0.245 | 20,210 | +0 | 0.00% | 4,951 |
| 2025-09-10 | 2025-09-08 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2025-09-09 | 2025-09-05 | 0.249 | 20,210 | +0 | 0.00% | 5,032 |
| 2025-09-08 | 2025-09-04 | 0.246 | 20,210 | +0 | 0.00% | 4,972 |
| 2025-09-05 | 2025-09-03 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2025-09-04 | 2025-09-02 | 0.255 | 20,210 | +0 | 0.00% | 5,154 |
| 2025-09-03 | 2025-09-01 | 0.255 | 20,210 | +0 | 0.00% | 5,154 |
| 2025-09-02 | 2025-08-29 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2025-09-01 | 2025-08-28 | 0.275 | 20,210 | +0 | 0.00% | 5,558 |
| 2025-08-29 | 2025-08-27 | 0.275 | 20,210 | +0 | 0.00% | 5,558 |
| 2025-08-28 | 2025-08-26 | 0.285 | 20,210 | +0 | 0.00% | 5,760 |
| 2025-08-27 | 2025-08-25 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2025-08-26 | 2025-08-22 | 0.285 | 20,210 | +0 | 0.00% | 5,760 |
| 2025-08-25 | 2025-08-21 | 0.285 | 20,210 | +0 | 0.00% | 5,760 |
| 2025-08-22 | 2025-08-20 | 0.290 | 20,210 | +0 | 0.00% | 5,861 |
| 2025-08-21 | 2025-08-19 | 0.295 | 20,210 | +0 | 0.00% | 5,962 |
| 2025-08-20 | 2025-08-18 | 0.295 | 20,210 | +0 | 0.00% | 5,962 |
| 2025-08-19 | 2025-08-15 | 0.310 | 20,210 | +0 | 0.00% | 6,265 |
| 2025-08-18 | 2025-08-14 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2025-08-15 | 2025-08-13 | 0.295 | 20,210 | +0 | 0.00% | 5,962 |
| 2025-08-14 | 2025-08-12 | 0.295 | 20,210 | +0 | 0.00% | 5,962 |
| 2025-08-13 | 2025-08-11 | 0.295 | 20,210 | +0 | 0.00% | 5,962 |
| 2025-08-12 | 2025-08-08 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2025-08-11 | 2025-08-07 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2025-08-08 | 2025-08-06 | 0.255 | 20,210 | +0 | 0.00% | 5,154 |
| 2025-08-07 | 2025-08-05 | 0.265 | 20,210 | +0 | 0.00% | 5,356 |
| 2025-08-06 | 2025-08-04 | 0.265 | 20,210 | +0 | 0.00% | 5,356 |
| 2025-08-05 | 2025-08-01 | 0.275 | 20,210 | +0 | 0.00% | 5,558 |
| 2025-08-04 | 2025-07-31 | 0.265 | 20,210 | +0 | 0.00% | 5,356 |
| 2025-08-01 | 2025-07-30 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2025-07-31 | 2025-07-29 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2025-07-30 | 2025-07-28 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2025-07-29 | 2025-07-25 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2025-07-28 | 2025-07-24 | 0.265 | 20,210 | +0 | 0.00% | 5,356 |
| 2025-07-25 | 2025-07-23 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2025-07-24 | 2025-07-22 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2025-07-23 | 2025-07-21 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2025-07-22 | 2025-07-18 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2025-07-21 | 2025-07-17 | 0.240 | 20,210 | +0 | 0.00% | 4,850 |
| 2025-07-18 | 2025-07-16 | 0.235 | 20,210 | +0 | 0.00% | 4,749 |
| 2025-07-17 | 2025-07-15 | 0.240 | 20,210 | +0 | 0.00% | 4,850 |
| 2025-07-16 | 2025-07-14 | 0.240 | 20,210 | +0 | 0.00% | 4,850 |
| 2025-07-15 | 2025-07-11 | 0.222 | 20,210 | +0 | 0.00% | 4,487 |
| 2025-07-14 | 2025-07-10 | 0.222 | 20,210 | +0 | 0.00% | 4,487 |
| 2025-07-11 | 2025-07-09 | 0.222 | 20,210 | +0 | 0.00% | 4,487 |
| 2025-07-10 | 2025-07-08 | 0.206 | 20,210 | +0 | 0.00% | 4,163 |
| 2025-07-09 | 2025-07-07 | 0.226 | 20,210 | +0 | 0.00% | 4,567 |
| 2025-07-08 | 2025-07-04 | 0.226 | 20,210 | +0 | 0.00% | 4,567 |
| 2025-07-07 | 2025-07-03 | 0.225 | 20,210 | +0 | 0.00% | 4,547 |
| 2025-07-04 | 2025-07-02 | 0.225 | 20,210 | +0 | 0.00% | 4,547 |
| 2025-07-03 | 2025-06-30 | 0.224 | 20,210 | +0 | 0.00% | 4,527 |
| 2025-07-02 | 2025-06-27 | 0.225 | 20,210 | +0 | 0.00% | 4,547 |
| 2025-06-30 | 2025-06-26 | 0.225 | 20,210 | +0 | 0.00% | 4,547 |
| 2025-06-27 | 2025-06-25 | 0.227 | 20,210 | +0 | 0.00% | 4,588 |
| 2025-06-26 | 2025-06-24 | 0.228 | 20,210 | +0 | 0.00% | 4,608 |
| 2025-06-25 | 2025-06-23 | 0.245 | 20,210 | +0 | 0.00% | 4,951 |
| 2025-06-24 | 2025-06-20 | 0.245 | 20,210 | +0 | 0.00% | 4,951 |
| 2025-06-23 | 2025-06-19 | 0.237 | 20,210 | +0 | 0.00% | 4,790 |
| 2025-06-20 | 2025-06-18 | 0.239 | 20,210 | +0 | 0.00% | 4,830 |
| 2025-06-19 | 2025-06-17 | 0.240 | 20,210 | +0 | 0.00% | 4,850 |
| 2025-06-18 | 2025-06-16 | 0.202 | 20,210 | +0 | 0.00% | 4,082 |
| 2025-06-17 | 2025-06-13 | 0.202 | 20,210 | +0 | 0.00% | 4,082 |
| 2025-06-16 | 2025-06-12 | 0.202 | 20,210 | +0 | 0.00% | 4,082 |
| 2025-06-13 | 2025-06-11 | 0.201 | 20,210 | +0 | 0.00% | 4,062 |
| 2025-06-12 | 2025-06-10 | 0.198 | 20,210 | +0 | 0.00% | 4,002 |
| 2025-06-11 | 2025-06-09 | 0.213 | 20,210 | +0 | 0.00% | 4,305 |
| 2025-06-10 | 2025-06-06 | 0.219 | 20,210 | +0 | 0.00% | 4,426 |
| 2025-06-09 | 2025-06-05 | 0.239 | 20,210 | +0 | 0.00% | 4,830 |
| 2025-06-06 | 2025-06-04 | 0.240 | 20,210 | +0 | 0.00% | 4,850 |
| 2025-06-05 | 2025-06-03 | 0.240 | 20,210 | +0 | 0.00% | 4,850 |
| 2025-06-04 | 2025-06-02 | 0.235 | 20,210 | +0 | 0.00% | 4,749 |
| 2025-06-03 | 2025-05-30 | 0.244 | 20,210 | +0 | 0.00% | 4,931 |
| 2025-06-02 | 2025-05-29 | 0.241 | 20,210 | +0 | 0.00% | 4,871 |
| 2025-05-30 | 2025-05-28 | 0.249 | 20,210 | +0 | 0.00% | 5,032 |
| 2025-05-29 | 2025-05-27 | 0.265 | 20,210 | +0 | 0.00% | 5,356 |
| 2025-05-28 | 2025-05-26 | 0.290 | 20,210 | +0 | 0.00% | 5,861 |
| 2025-05-27 | 2025-05-23 | 0.242 | 20,210 | +0 | 0.00% | 4,891 |
| 2025-05-26 | 2025-05-22 | 0.199 | 20,210 | +0 | 0.00% | 4,022 |
| 2025-05-23 | 2025-05-21 | 0.195 | 20,210 | +0 | 0.00% | 3,941 |
| 2025-05-22 | 2025-05-20 | 0.195 | 20,210 | +0 | 0.00% | 3,941 |
| 2025-05-21 | 2025-05-19 | 0.185 | 20,210 | +0 | 0.00% | 3,739 |
| 2025-05-20 | 2025-05-16 | 0.199 | 20,210 | +0 | 0.00% | 4,022 |
| 2025-05-19 | 2025-05-15 | 0.199 | 20,210 | +0 | 0.00% | 4,022 |
| 2025-05-16 | 2025-05-14 | 0.196 | 20,210 | +0 | 0.00% | 3,961 |
| 2025-05-15 | 2025-05-13 | 0.197 | 20,210 | +0 | 0.00% | 3,981 |
| 2025-05-14 | 2025-05-12 | 0.196 | 20,210 | +0 | 0.00% | 3,961 |
| 2025-05-13 | 2025-05-09 | 0.196 | 20,210 | +0 | 0.00% | 3,961 |
| 2025-05-12 | 2025-05-08 | 0.198 | 20,210 | +0 | 0.00% | 4,002 |
| 2025-05-09 | 2025-05-07 | 0.199 | 20,210 | +0 | 0.00% | 4,022 |
| 2025-05-08 | 2025-05-06 | 0.199 | 20,210 | +0 | 0.00% | 4,022 |
| 2025-05-07 | 2025-05-02 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2025-05-06 | 2025-04-30 | 0.175 | 20,210 | +0 | 0.00% | 3,537 |
| 2025-05-02 | 2025-04-29 | 0.175 | 20,210 | +0 | 0.00% | 3,537 |
| 2025-04-30 | 2025-04-28 | 0.175 | 20,210 | +0 | 0.00% | 3,537 |
| 2025-04-29 | 2025-04-25 | 0.175 | 20,210 | +0 | 0.00% | 3,537 |
| 2025-04-28 | 2025-04-24 | 0.180 | 20,210 | +0 | 0.00% | 3,638 |
| 2025-04-25 | 2025-04-23 | 0.183 | 20,210 | +0 | 0.00% | 3,698 |
| 2025-04-24 | 2025-04-22 | 0.185 | 20,210 | +0 | 0.00% | 3,739 |
| 2025-04-23 | 2025-04-17 | 0.185 | 20,210 | +0 | 0.00% | 3,739 |
| 2025-04-22 | 2025-04-16 | 0.199 | 20,210 | +0 | 0.00% | 4,022 |
| 2025-04-17 | 2025-04-15 | 0.199 | 20,210 | +0 | 0.00% | 4,022 |
| 2025-04-16 | 2025-04-14 | 0.199 | 20,210 | +0 | 0.00% | 4,022 |
| 2025-04-15 | 2025-04-11 | 0.188 | 20,210 | +0 | 0.00% | 3,799 |
| 2025-04-14 | 2025-04-10 | 0.188 | 20,210 | +0 | 0.00% | 3,799 |
| 2025-04-11 | 2025-04-09 | 0.193 | 20,210 | +0 | 0.00% | 3,901 |
| 2025-04-10 | 2025-04-08 | 0.193 | 20,210 | +0 | 0.00% | 3,901 |
| 2025-04-09 | 2025-04-07 | 0.193 | 20,210 | +0 | 0.00% | 3,901 |
| 2025-04-08 | 2025-04-03 | 0.193 | 20,210 | +0 | 0.00% | 3,901 |
| 2025-04-07 | 2025-04-02 | 0.193 | 20,210 | +0 | 0.00% | 3,901 |
| 2025-04-03 | 2025-04-01 | 0.189 | 20,210 | +0 | 0.00% | 3,820 |
| 2025-04-02 | 2025-03-31 | 0.188 | 20,210 | +0 | 0.00% | 3,799 |
| 2025-04-01 | 2025-03-28 | 0.188 | 20,210 | +0 | 0.00% | 3,799 |
| 2025-03-31 | 2025-03-27 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2025-03-28 | 2025-03-26 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2025-03-27 | 2025-03-25 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2025-03-26 | 2025-03-24 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2025-03-25 | 2025-03-21 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2025-03-24 | 2025-03-20 | 0.188 | 20,210 | +0 | 0.00% | 3,799 |
| 2025-03-21 | 2025-03-19 | 0.188 | 20,210 | +0 | 0.00% | 3,799 |
| 2025-03-20 | 2025-03-18 | 0.191 | 20,210 | +0 | 0.00% | 3,860 |
| 2025-03-19 | 2025-03-17 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2025-03-18 | 2025-03-14 | 0.220 | 20,210 | +0 | 0.00% | 4,446 |
| 2025-03-17 | 2025-03-13 | 0.220 | 20,210 | +0 | 0.00% | 4,446 |
| 2025-03-14 | 2025-03-12 | 0.214 | 20,210 | +0 | 0.00% | 4,325 |
| 2025-03-13 | 2025-03-11 | 0.215 | 20,210 | +0 | 0.00% | 4,345 |
| 2025-03-12 | 2025-03-10 | 0.230 | 20,210 | +0 | 0.00% | 4,648 |
| 2025-03-11 | 2025-03-07 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2025-03-10 | 2025-03-06 | 0.188 | 20,210 | +0 | 0.00% | 3,799 |
| 2025-03-07 | 2025-03-05 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2025-03-06 | 2025-03-04 | 0.244 | 20,210 | +0 | 0.00% | 4,931 |
| 2025-03-05 | 2025-03-03 | 0.220 | 20,210 | +0 | 0.00% | 4,446 |
| 2025-03-04 | 2025-02-28 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2025-03-03 | 2025-02-27 | 0.210 | 20,210 | +0 | 0.00% | 4,244 |
| 2025-02-28 | 2025-02-26 | 0.237 | 20,210 | +0 | 0.00% | 4,790 |
| 2025-02-27 | 2025-02-25 | 0.245 | 20,210 | +0 | 0.00% | 4,951 |
| 2025-02-26 | 2025-02-24 | 0.245 | 20,210 | +0 | 0.00% | 4,951 |
| 2025-02-25 | 2025-02-21 | 0.245 | 20,210 | +0 | 0.00% | 4,951 |
| 2025-02-24 | 2025-02-20 | 0.230 | 20,210 | +0 | 0.00% | 4,648 |
| 2025-02-21 | 2025-02-19 | 0.215 | 20,210 | +0 | 0.00% | 4,345 |
| 2025-02-20 | 2025-02-18 | 0.210 | 20,210 | +0 | 0.00% | 4,244 |
| 2025-02-19 | 2025-02-17 | 0.180 | 20,210 | +0 | 0.00% | 3,638 |
| 2025-02-18 | 2025-02-14 | 0.194 | 20,210 | +0 | 0.00% | 3,921 |
| 2025-02-17 | 2025-02-13 | 0.240 | 20,210 | +0 | 0.00% | 4,850 |
| 2025-02-14 | 2025-02-12 | 0.240 | 20,210 | +0 | 0.00% | 4,850 |
| 2025-02-13 | 2025-02-11 | 0.230 | 20,210 | +0 | 0.00% | 4,648 |
| 2025-02-12 | 2025-02-10 | 0.217 | 20,210 | +0 | 0.00% | 4,386 |
| 2025-02-11 | 2025-02-07 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2025-02-10 | 2025-02-06 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2025-02-07 | 2025-02-05 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2025-02-06 | 2025-02-04 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2025-02-05 | 2025-02-03 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2025-02-04 | 2025-01-28 | 0.183 | 20,210 | +0 | 0.00% | 3,698 |
| 2025-02-03 | 2025-01-24 | 0.176 | 20,210 | +0 | 0.00% | 3,557 |
| 2025-01-27 | 2025-01-23 | 0.240 | 20,210 | +0 | 0.00% | 4,850 |
| 2025-01-24 | 2025-01-22 | 0.240 | 20,210 | +0 | 0.00% | 4,850 |
| 2025-01-23 | 2025-01-21 | 0.240 | 20,210 | +0 | 0.00% | 4,850 |
| 2025-01-22 | 2025-01-20 | 0.240 | 20,210 | +0 | 0.00% | 4,850 |
| 2025-01-21 | 2025-01-17 | 0.230 | 20,210 | +0 | 0.00% | 4,648 |
| 2025-01-20 | 2025-01-16 | 0.235 | 20,210 | +0 | 0.00% | 4,749 |
| 2025-01-17 | 2025-01-15 | 0.220 | 20,210 | +0 | 0.00% | 4,446 |
| 2025-01-16 | 2025-01-14 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2025-01-15 | 2025-01-13 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2025-01-14 | 2025-01-10 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2025-01-13 | 2025-01-09 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2025-01-10 | 2025-01-08 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2025-01-09 | 2025-01-07 | 0.265 | 20,210 | +0 | 0.00% | 5,356 |
| 2025-01-08 | 2025-01-06 | 0.265 | 20,210 | +0 | 0.00% | 5,356 |
| 2025-01-07 | 2025-01-03 | 0.265 | 20,210 | +0 | 0.00% | 5,356 |
| 2025-01-06 | 2025-01-02 | 0.265 | 20,210 | +0 | 0.00% | 5,356 |
| 2025-01-03 | 2024-12-31 | 0.265 | 20,210 | +0 | 0.00% | 5,356 |
| 2025-01-02 | 2024-12-27 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2024-12-30 | 2024-12-24 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2024-12-27 | 2024-12-20 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2024-12-23 | 2024-12-19 | 0.245 | 20,210 | +0 | 0.00% | 4,951 |
| 2024-12-20 | 2024-12-18 | 0.245 | 20,210 | +0 | 0.00% | 4,951 |
| 2024-12-19 | 2024-12-17 | 0.245 | 20,210 | +0 | 0.00% | 4,951 |
| 2024-12-18 | 2024-12-16 | 0.225 | 20,210 | +0 | 0.00% | 4,547 |
| 2024-12-17 | 2024-12-13 | 0.229 | 20,210 | +0 | 0.00% | 4,628 |
| 2024-12-16 | 2024-12-12 | 0.230 | 20,210 | +0 | 0.00% | 4,648 |
| 2024-12-13 | 2024-12-11 | 0.245 | 20,210 | +0 | 0.00% | 4,951 |
| 2024-12-12 | 2024-12-10 | 0.231 | 20,210 | +0 | 0.00% | 4,669 |
| 2024-12-11 | 2024-12-09 | 0.231 | 20,210 | +0 | 0.00% | 4,669 |
| 2024-12-10 | 2024-12-06 | 0.248 | 20,210 | +0 | 0.00% | 5,012 |
| 2024-12-09 | 2024-12-05 | 0.255 | 20,210 | +0 | 0.00% | 5,154 |
| 2024-12-06 | 2024-12-04 | 0.285 | 20,210 | +0 | 0.00% | 5,760 |
| 2024-12-05 | 2024-12-03 | 0.295 | 20,210 | +0 | 0.00% | 5,962 |
| 2024-12-04 | 2024-12-02 | 0.295 | 20,210 | +0 | 0.00% | 5,962 |
| 2024-12-03 | 2024-11-29 | 0.305 | 20,210 | +0 | 0.00% | 6,164 |
| 2024-12-02 | 2024-11-28 | 0.320 | 20,210 | +0 | 0.00% | 6,467 |
| 2024-11-29 | 2024-11-27 | 0.285 | 20,210 | +0 | 0.00% | 5,760 |
| 2024-11-28 | 2024-11-26 | 0.255 | 20,210 | +0 | 0.00% | 5,154 |
| 2024-11-27 | 2024-11-25 | 0.275 | 20,210 | +0 | 0.00% | 5,558 |
| 2024-11-26 | 2024-11-22 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2024-11-25 | 2024-11-21 | 0.345 | 20,210 | +0 | 0.00% | 6,972 |
| 2024-11-22 | 2024-11-20 | 0.345 | 20,210 | +0 | 0.00% | 6,972 |
| 2024-11-21 | 2024-11-19 | 0.350 | 20,210 | +0 | 0.00% | 7,074 |
| 2024-11-20 | 2024-11-18 | 0.345 | 20,210 | +0 | 0.00% | 6,972 |
| 2024-11-19 | 2024-11-15 | 0.355 | 20,210 | +0 | 0.00% | 7,175 |
| 2024-11-18 | 2024-11-14 | 0.370 | 20,210 | +0 | 0.00% | 7,478 |
| 2024-11-15 | 2024-11-13 | 0.380 | 20,210 | +0 | 0.00% | 7,680 |
| 2024-11-14 | 2024-11-12 | 0.380 | 20,210 | +0 | 0.00% | 7,680 |
| 2024-11-13 | 2024-11-11 | 0.380 | 20,210 | +0 | 0.00% | 7,680 |
| 2024-11-12 | 2024-11-08 | 0.380 | 20,210 | +0 | 0.00% | 7,680 |
| 2024-11-11 | 2024-11-07 | 0.380 | 20,210 | +0 | 0.00% | 7,680 |
| 2024-11-08 | 2024-11-06 | 0.350 | 20,210 | +0 | 0.00% | 7,074 |
| 2024-11-07 | 2024-11-05 | 0.320 | 20,210 | +0 | 0.00% | 6,467 |
| 2024-11-06 | 2024-11-04 | 0.310 | 20,210 | +0 | 0.00% | 6,265 |
| 2024-11-05 | 2024-11-01 | 0.310 | 20,210 | +0 | 0.00% | 6,265 |
| 2024-11-04 | 2024-10-31 | 0.310 | 20,210 | +0 | 0.00% | 6,265 |
| 2024-11-01 | 2024-10-30 | 0.290 | 20,210 | +0 | 0.00% | 5,861 |
| 2024-10-31 | 2024-10-29 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2024-10-30 | 2024-10-28 | 0.265 | 20,210 | +0 | 0.00% | 5,356 |
| 2024-10-29 | 2024-10-25 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2024-10-28 | 2024-10-24 | 0.265 | 20,210 | +0 | 0.00% | 5,356 |
| 2024-10-25 | 2024-10-23 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2024-10-24 | 2024-10-22 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2024-10-23 | 2024-10-21 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2024-10-22 | 2024-10-18 | 0.240 | 20,210 | +0 | 0.00% | 4,850 |
| 2024-10-21 | 2024-10-17 | 0.248 | 20,210 | +0 | 0.00% | 5,012 |
| 2024-10-18 | 2024-10-16 | 0.248 | 20,210 | +0 | 0.00% | 5,012 |
| 2024-10-17 | 2024-10-15 | 0.237 | 20,210 | +0 | 0.00% | 4,790 |
| 2024-10-16 | 2024-10-14 | 0.235 | 20,210 | +0 | 0.00% | 4,749 |
| 2024-10-15 | 2024-10-10 | 0.245 | 20,210 | +0 | 0.00% | 4,951 |
| 2024-10-14 | 2024-10-09 | 0.220 | 20,210 | +0 | 0.00% | 4,446 |
| 2024-10-10 | 2024-10-08 | 0.230 | 20,210 | +0 | 0.00% | 4,648 |
| 2024-10-09 | 2024-10-07 | 0.242 | 20,210 | +0 | 0.00% | 4,891 |
| 2024-10-08 | 2024-10-04 | 0.240 | 20,210 | +0 | 0.00% | 4,850 |
| 2024-10-07 | 2024-10-03 | 0.230 | 20,210 | +0 | 0.00% | 4,648 |
| 2024-10-04 | 2024-10-02 | 0.220 | 20,210 | +0 | 0.00% | 4,446 |
| 2024-10-03 | 2024-09-30 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2024-10-02 | 2024-09-27 | 0.204 | 20,210 | +0 | 0.00% | 4,123 |
| 2024-09-30 | 2024-09-26 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2024-09-27 | 2024-09-25 | 0.192 | 20,210 | +0 | 0.00% | 3,880 |
| 2024-09-26 | 2024-09-24 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2024-09-25 | 2024-09-23 | 0.175 | 20,210 | +0 | 0.00% | 3,537 |
| 2024-09-24 | 2024-09-20 | 0.180 | 20,210 | +0 | 0.00% | 3,638 |
| 2024-09-23 | 2024-09-19 | 0.145 | 20,210 | +0 | 0.00% | 2,930 |
| 2024-09-20 | 2024-09-17 | 0.168 | 20,210 | +0 | 0.00% | 3,395 |
| 2024-09-19 | 2024-09-16 | 0.174 | 20,210 | +0 | 0.00% | 3,517 |
| 2024-09-17 | 2024-09-13 | 0.178 | 20,210 | +0 | 0.00% | 3,597 |
| 2024-09-16 | 2024-09-12 | 0.178 | 20,210 | +0 | 0.00% | 3,597 |
| 2024-09-13 | 2024-09-11 | 0.179 | 20,210 | +0 | 0.00% | 3,618 |
| 2024-09-12 | 2024-09-10 | 0.179 | 20,210 | +0 | 0.00% | 3,618 |
| 2024-09-11 | 2024-09-09 | 0.184 | 20,210 | +0 | 0.00% | 3,719 |
| 2024-09-10 | 2024-09-05 | 0.184 | 20,210 | +0 | 0.00% | 3,719 |
| 2024-09-09 | 2024-09-04 | 0.184 | 20,210 | +0 | 0.00% | 3,719 |
| 2024-09-05 | 2024-09-03 | 0.184 | 20,210 | +0 | 0.00% | 3,719 |
| 2024-09-04 | 2024-09-02 | 0.184 | 20,210 | +0 | 0.00% | 3,719 |
| 2024-09-03 | 2024-08-30 | 0.184 | 20,210 | +0 | 0.00% | 3,719 |
| 2024-09-02 | 2024-08-29 | 0.184 | 20,210 | +0 | 0.00% | 3,719 |
| 2024-08-30 | 2024-08-28 | 0.186 | 20,210 | +0 | 0.00% | 3,759 |
| 2024-08-29 | 2024-08-27 | 0.186 | 20,210 | +0 | 0.00% | 3,759 |
| 2024-08-28 | 2024-08-26 | 0.186 | 20,210 | +0 | 0.00% | 3,759 |
| 2024-08-27 | 2024-08-23 | 0.186 | 20,210 | +0 | 0.00% | 3,759 |
| 2024-08-26 | 2024-08-22 | 0.186 | 20,210 | +0 | 0.00% | 3,759 |
| 2024-08-23 | 2024-08-21 | 0.186 | 20,210 | +0 | 0.00% | 3,759 |
| 2024-08-22 | 2024-08-20 | 0.186 | 20,210 | +0 | 0.00% | 3,759 |
| 2024-08-21 | 2024-08-19 | 0.175 | 20,210 | +0 | 0.00% | 3,537 |
| 2024-08-20 | 2024-08-16 | 0.175 | 20,210 | +0 | 0.00% | 3,537 |
| 2024-08-19 | 2024-08-15 | 0.175 | 20,210 | +0 | 0.00% | 3,537 |
| 2024-08-16 | 2024-08-14 | 0.175 | 20,210 | +0 | 0.00% | 3,537 |
| 2024-08-15 | 2024-08-13 | 0.175 | 20,210 | +0 | 0.00% | 3,537 |
| 2024-08-14 | 2024-08-12 | 0.180 | 20,210 | +0 | 0.00% | 3,638 |
| 2024-08-13 | 2024-08-09 | 0.180 | 20,210 | +0 | 0.00% | 3,638 |
| 2024-08-12 | 2024-08-08 | 0.180 | 20,210 | +0 | 0.00% | 3,638 |
| 2024-08-09 | 2024-08-07 | 0.180 | 20,210 | +0 | 0.00% | 3,638 |
| 2024-08-08 | 2024-08-06 | 0.180 | 20,210 | +0 | 0.00% | 3,638 |
| 2024-08-07 | 2024-08-05 | 0.180 | 20,210 | +0 | 0.00% | 3,638 |
| 2024-08-06 | 2024-08-02 | 0.180 | 20,210 | +0 | 0.00% | 3,638 |
| 2024-08-05 | 2024-08-01 | 0.180 | 20,210 | +0 | 0.00% | 3,638 |
| 2024-08-02 | 2024-07-31 | 0.180 | 20,210 | +0 | 0.00% | 3,638 |
| 2024-08-01 | 2024-07-30 | 0.180 | 20,210 | +0 | 0.00% | 3,638 |
| 2024-07-31 | 2024-07-29 | 0.180 | 20,210 | +0 | 0.00% | 3,638 |
| 2024-07-30 | 2024-07-26 | 0.180 | 20,210 | +0 | 0.00% | 3,638 |
| 2024-07-29 | 2024-07-25 | 0.180 | 20,210 | +0 | 0.00% | 3,638 |
| 2024-07-26 | 2024-07-24 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2024-07-25 | 2024-07-23 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2024-07-24 | 2024-07-22 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2024-07-23 | 2024-07-19 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2024-07-22 | 2024-07-18 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2024-07-19 | 2024-07-17 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2024-07-18 | 2024-07-16 | 0.193 | 20,210 | +0 | 0.00% | 3,901 |
| 2024-07-17 | 2024-07-15 | 0.193 | 20,210 | +0 | 0.00% | 3,901 |
| 2024-07-16 | 2024-07-12 | 0.193 | 20,210 | +0 | 0.00% | 3,901 |
| 2024-07-15 | 2024-07-11 | 0.193 | 20,210 | +0 | 0.00% | 3,901 |
| 2024-07-12 | 2024-07-10 | 0.193 | 20,210 | +0 | 0.00% | 3,901 |
| 2024-07-11 | 2024-07-09 | 0.193 | 20,210 | +0 | 0.00% | 3,901 |
| 2024-07-10 | 2024-07-08 | 0.175 | 20,210 | +0 | 0.00% | 3,537 |
| 2024-07-09 | 2024-07-05 | 0.177 | 20,210 | +0 | 0.00% | 3,577 |
| 2024-07-08 | 2024-07-04 | 0.178 | 20,210 | +0 | 0.00% | 3,597 |
| 2024-07-05 | 2024-07-03 | 0.166 | 20,210 | +0 | 0.00% | 3,355 |
| 2024-07-04 | 2024-07-02 | 0.166 | 20,210 | +0 | 0.00% | 3,355 |
| 2024-07-03 | 2024-06-28 | 0.166 | 20,210 | +0 | 0.00% | 3,355 |
| 2024-07-02 | 2024-06-27 | 0.139 | 20,210 | +0 | 0.00% | 2,809 |
| 2024-06-28 | 2024-06-26 | 0.140 | 20,210 | +0 | 0.00% | 2,829 |
| 2024-06-27 | 2024-06-25 | 0.153 | 20,210 | +0 | 0.00% | 3,092 |
| 2024-06-26 | 2024-06-24 | 0.153 | 20,210 | +0 | 0.00% | 3,092 |
| 2024-06-25 | 2024-06-21 | 0.155 | 20,210 | +0 | 0.00% | 3,133 |
| 2024-06-24 | 2024-06-20 | 0.180 | 20,210 | +0 | 0.00% | 3,638 |
| 2024-06-21 | 2024-06-19 | 0.180 | 20,210 | +0 | 0.00% | 3,638 |
| 2024-06-20 | 2024-06-18 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2024-06-19 | 2024-06-17 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2024-06-18 | 2024-06-14 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2024-06-17 | 2024-06-13 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2024-06-14 | 2024-06-12 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2024-06-13 | 2024-06-11 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2024-06-12 | 2024-06-07 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2024-06-11 | 2024-06-06 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2024-06-07 | 2024-06-05 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2024-06-06 | 2024-06-04 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2024-06-05 | 2024-06-03 | 0.205 | 20,210 | +0 | 0.00% | 4,143 |
| 2024-06-04 | 2024-05-31 | 0.208 | 20,210 | +0 | 0.00% | 4,204 |
| 2024-06-03 | 2024-05-30 | 0.185 | 20,210 | +0 | 0.00% | 3,739 |
| 2024-05-31 | 2024-05-29 | 0.177 | 20,210 | +0 | 0.00% | 3,577 |
| 2024-05-30 | 2024-05-28 | 0.177 | 20,210 | +0 | 0.00% | 3,577 |
| 2024-05-29 | 2024-05-27 | 0.166 | 20,210 | +0 | 0.00% | 3,355 |
| 2024-05-28 | 2024-05-24 | 0.174 | 20,210 | +0 | 0.00% | 3,517 |
| 2024-05-27 | 2024-05-23 | 0.174 | 20,210 | +0 | 0.00% | 3,517 |
| 2024-05-24 | 2024-05-22 | 0.175 | 20,210 | +0 | 0.00% | 3,537 |
| 2024-05-23 | 2024-05-21 | 0.175 | 20,210 | +0 | 0.00% | 3,537 |
| 2024-05-22 | 2024-05-20 | 0.175 | 20,210 | +0 | 0.00% | 3,537 |
| 2024-05-21 | 2024-05-17 | 0.175 | 20,210 | +0 | 0.00% | 3,537 |
| 2024-05-20 | 2024-05-16 | 0.178 | 20,210 | +0 | 0.00% | 3,597 |
| 2024-05-17 | 2024-05-14 | 0.178 | 20,210 | +0 | 0.00% | 3,597 |
| 2024-05-16 | 2024-05-13 | 0.179 | 20,210 | +0 | 0.00% | 3,618 |
| 2024-05-14 | 2024-05-10 | 0.180 | 20,210 | +0 | 0.00% | 3,638 |
| 2024-05-13 | 2024-05-09 | 0.175 | 20,210 | +0 | 0.00% | 3,537 |
| 2024-05-10 | 2024-05-08 | 0.175 | 20,210 | +0 | 0.00% | 3,537 |
| 2024-05-09 | 2024-05-07 | 0.175 | 20,210 | +0 | 0.00% | 3,537 |
| 2024-05-08 | 2024-05-06 | 0.175 | 20,210 | +0 | 0.00% | 3,537 |
| 2024-05-07 | 2024-05-03 | 0.165 | 20,210 | +0 | 0.00% | 3,335 |
| 2024-05-06 | 2024-05-02 | 0.177 | 20,210 | +0 | 0.00% | 3,577 |
| 2024-05-03 | 2024-04-30 | 0.177 | 20,210 | +0 | 0.00% | 3,577 |
| 2024-05-02 | 2024-04-29 | 0.182 | 20,210 | +0 | 0.00% | 3,678 |
| 2024-04-30 | 2024-04-26 | 0.194 | 20,210 | +0 | 0.00% | 3,921 |
| 2024-04-29 | 2024-04-25 | 0.229 | 20,210 | +0 | 0.00% | 4,628 |
| 2024-04-26 | 2024-04-24 | 0.235 | 20,210 | +0 | 0.00% | 4,749 |
| 2024-04-25 | 2024-04-23 | 0.238 | 20,210 | +0 | 0.00% | 4,810 |
| 2024-04-24 | 2024-04-22 | 0.238 | 20,210 | +0 | 0.00% | 4,810 |
| 2024-04-23 | 2024-04-19 | 0.238 | 20,210 | +0 | 0.00% | 4,810 |
| 2024-04-22 | 2024-04-18 | 0.241 | 20,210 | +0 | 0.00% | 4,871 |
| 2024-04-19 | 2024-04-17 | 0.241 | 20,210 | +0 | 0.00% | 4,871 |
| 2024-04-18 | 2024-04-16 | 0.235 | 20,210 | +0 | 0.00% | 4,749 |
| 2024-04-17 | 2024-04-15 | 0.240 | 20,210 | +0 | 0.00% | 4,850 |
| 2024-04-16 | 2024-04-12 | 0.240 | 20,210 | +0 | 0.00% | 4,850 |
| 2024-04-15 | 2024-04-11 | 0.240 | 20,210 | +0 | 0.00% | 4,850 |
| 2024-04-12 | 2024-04-10 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2024-04-11 | 2024-04-09 | 0.235 | 20,210 | +0 | 0.00% | 4,749 |
| 2024-04-10 | 2024-04-08 | 0.220 | 20,210 | +0 | 0.00% | 4,446 |
| 2024-04-09 | 2024-04-05 | 0.224 | 20,210 | +0 | 0.00% | 4,527 |
| 2024-04-08 | 2024-04-03 | 0.224 | 20,210 | +0 | 0.00% | 4,527 |
| 2024-04-05 | 2024-04-02 | 0.220 | 20,210 | +0 | 0.00% | 4,446 |
| 2024-04-03 | 2024-03-28 | 0.230 | 20,210 | +0 | 0.00% | 4,648 |
| 2024-04-02 | 2024-03-27 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2024-03-28 | 2024-03-26 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2024-03-27 | 2024-03-25 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2024-03-26 | 2024-03-22 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2024-03-25 | 2024-03-21 | 0.209 | 20,210 | +0 | 0.00% | 4,224 |
| 2024-03-22 | 2024-03-20 | 0.220 | 20,210 | +0 | 0.00% | 4,446 |
| 2024-03-21 | 2024-03-19 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2024-03-20 | 2024-03-18 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2024-03-19 | 2024-03-15 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2024-03-18 | 2024-03-14 | 0.215 | 20,210 | +0 | 0.00% | 4,345 |
| 2024-03-15 | 2024-03-13 | 0.207 | 20,210 | +0 | 0.00% | 4,183 |
| 2024-03-14 | 2024-03-12 | 0.210 | 20,210 | +0 | 0.00% | 4,244 |
| 2024-03-13 | 2024-03-11 | 0.199 | 20,210 | +0 | 0.00% | 4,022 |
| 2024-03-12 | 2024-03-08 | 0.199 | 20,210 | +0 | 0.00% | 4,022 |
| 2024-03-11 | 2024-03-07 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2024-03-08 | 2024-03-06 | 0.188 | 20,210 | +0 | 0.00% | 3,799 |
| 2024-03-07 | 2024-03-05 | 0.188 | 20,210 | +0 | 0.00% | 3,799 |
| 2024-03-06 | 2024-03-04 | 0.183 | 20,210 | +0 | 0.00% | 3,698 |
| 2024-03-05 | 2024-03-01 | 0.184 | 20,210 | +0 | 0.00% | 3,719 |
| 2024-03-04 | 2024-02-29 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2024-03-01 | 2024-02-28 | 0.170 | 20,210 | +0 | 0.00% | 3,436 |
| 2024-02-29 | 2024-02-27 | 0.165 | 20,210 | +0 | 0.00% | 3,335 |
| 2024-02-28 | 2024-02-26 | 0.165 | 20,210 | +0 | 0.00% | 3,335 |
| 2024-02-27 | 2024-02-23 | 0.160 | 20,210 | +0 | 0.00% | 3,234 |
| 2024-02-26 | 2024-02-22 | 0.160 | 20,210 | +0 | 0.00% | 3,234 |
| 2024-02-23 | 2024-02-21 | 0.157 | 20,210 | +0 | 0.00% | 3,173 |
| 2024-02-22 | 2024-02-20 | 0.157 | 20,210 | +0 | 0.00% | 3,173 |
| 2024-02-21 | 2024-02-19 | 0.170 | 20,210 | +0 | 0.00% | 3,436 |
| 2024-02-20 | 2024-02-16 | 0.185 | 20,210 | +0 | 0.00% | 3,739 |
| 2024-02-19 | 2024-02-15 | 0.169 | 20,210 | +0 | 0.00% | 3,415 |
| 2024-02-16 | 2024-02-14 | 0.169 | 20,210 | +0 | 0.00% | 3,415 |
| 2024-02-15 | 2024-02-09 | 0.169 | 20,210 | +0 | 0.00% | 3,415 |
| 2024-02-14 | 2024-02-07 | 0.170 | 20,210 | +0 | 0.00% | 3,436 |
| 2024-02-08 | 2024-02-06 | 0.160 | 20,210 | +0 | 0.00% | 3,234 |
| 2024-02-07 | 2024-02-05 | 0.160 | 20,210 | +0 | 0.00% | 3,234 |
| 2024-02-06 | 2024-02-02 | 0.155 | 20,210 | +0 | 0.00% | 3,133 |
| 2024-02-05 | 2024-02-01 | 0.147 | 20,210 | +0 | 0.00% | 2,971 |
| 2024-02-02 | 2024-01-31 | 0.147 | 20,210 | +0 | 0.00% | 2,971 |
| 2024-02-01 | 2024-01-30 | 0.150 | 20,210 | +0 | 0.00% | 3,032 |
| 2024-01-31 | 2024-01-29 | 0.170 | 20,210 | +0 | 0.00% | 3,436 |
| 2024-01-30 | 2024-01-26 | 0.170 | 20,210 | +0 | 0.00% | 3,436 |
| 2024-01-29 | 2024-01-25 | 0.180 | 20,210 | +0 | 0.00% | 3,638 |
| 2024-01-26 | 2024-01-24 | 0.166 | 20,210 | +0 | 0.00% | 3,355 |
| 2024-01-25 | 2024-01-23 | 0.154 | 20,210 | +0 | 0.00% | 3,112 |
| 2024-01-24 | 2024-01-22 | 0.151 | 20,210 | +0 | 0.00% | 3,052 |
| 2024-01-23 | 2024-01-19 | 0.179 | 20,210 | +0 | 0.00% | 3,618 |
| 2024-01-22 | 2024-01-18 | 0.185 | 20,210 | +0 | 0.00% | 3,739 |
| 2024-01-19 | 2024-01-17 | 0.185 | 20,210 | +0 | 0.00% | 3,739 |
| 2024-01-18 | 2024-01-16 | 0.185 | 20,210 | +0 | 0.00% | 3,739 |
| 2024-01-17 | 2024-01-15 | 0.153 | 20,210 | +0 | 0.00% | 3,092 |
| 2024-01-16 | 2024-01-12 | 0.153 | 20,210 | +0 | 0.00% | 3,092 |
| 2024-01-15 | 2024-01-11 | 0.153 | 20,210 | +0 | 0.00% | 3,092 |
| 2024-01-12 | 2024-01-10 | 0.160 | 20,210 | +0 | 0.00% | 3,234 |
| 2024-01-11 | 2024-01-09 | 0.160 | 20,210 | +0 | 0.00% | 3,234 |
| 2024-01-10 | 2024-01-08 | 0.160 | 20,210 | +0 | 0.00% | 3,234 |
| 2024-01-09 | 2024-01-05 | 0.160 | 20,210 | +0 | 0.00% | 3,234 |
| 2024-01-08 | 2024-01-04 | 0.168 | 20,210 | +0 | 0.00% | 3,395 |
| 2024-01-05 | 2024-01-03 | 0.172 | 20,210 | +0 | 0.00% | 3,476 |
| 2024-01-04 | 2024-01-02 | 0.151 | 20,210 | +0 | 0.00% | 3,052 |
| 2024-01-03 | 2023-12-29 | 0.160 | 20,210 | +0 | 0.00% | 3,234 |
| 2024-01-02 | 2023-12-28 | 0.160 | 20,210 | +0 | 0.00% | 3,234 |
| 2023-12-29 | 2023-12-27 | 0.160 | 20,210 | +0 | 0.00% | 3,234 |
| 2023-12-28 | 2023-12-22 | 0.160 | 20,210 | +0 | 0.00% | 3,234 |
| 2023-12-27 | 2023-12-21 | 0.160 | 20,210 | +0 | 0.00% | 3,234 |
| 2023-12-22 | 2023-12-20 | 0.160 | 20,210 | +0 | 0.00% | 3,234 |
| 2023-12-21 | 2023-12-19 | 0.164 | 20,210 | +0 | 0.00% | 3,314 |
| 2023-12-20 | 2023-12-18 | 0.164 | 20,210 | +0 | 0.00% | 3,314 |
| 2023-12-19 | 2023-12-15 | 0.164 | 20,210 | +0 | 0.00% | 3,314 |
| 2023-12-18 | 2023-12-14 | 0.155 | 20,210 | +0 | 0.00% | 3,133 |
| 2023-12-15 | 2023-12-13 | 0.155 | 20,210 | +0 | 0.00% | 3,133 |
| 2023-12-14 | 2023-12-12 | 0.155 | 20,210 | +0 | 0.00% | 3,133 |
| 2023-12-13 | 2023-12-11 | 0.163 | 20,210 | +0 | 0.00% | 3,294 |
| 2023-12-12 | 2023-12-08 | 0.167 | 20,210 | +0 | 0.00% | 3,375 |
| 2023-12-11 | 2023-12-07 | 0.175 | 20,210 | +0 | 0.00% | 3,537 |
| 2023-12-08 | 2023-12-06 | 0.175 | 20,210 | +0 | 0.00% | 3,537 |
| 2023-12-07 | 2023-12-05 | 0.181 | 20,210 | +0 | 0.00% | 3,658 |
| 2023-12-06 | 2023-12-04 | 0.181 | 20,210 | +0 | 0.00% | 3,658 |
| 2023-12-05 | 2023-12-01 | 0.156 | 20,210 | +0 | 0.00% | 3,153 |
| 2023-12-04 | 2023-11-30 | 0.188 | 20,210 | +0 | 0.00% | 3,799 |
| 2023-12-01 | 2023-11-29 | 0.175 | 20,210 | +0 | 0.00% | 3,537 |
| 2023-11-30 | 2023-11-28 | 0.180 | 20,210 | +0 | 0.00% | 3,638 |
| 2023-11-29 | 2023-11-27 | 0.180 | 20,210 | +0 | 0.00% | 3,638 |
| 2023-11-28 | 2023-11-24 | 0.180 | 20,210 | +0 | 0.00% | 3,638 |
| 2023-11-27 | 2023-11-23 | 0.170 | 20,210 | +0 | 0.00% | 3,436 |
| 2023-11-24 | 2023-11-22 | 0.151 | 20,210 | +0 | 0.00% | 3,052 |
| 2023-11-23 | 2023-11-21 | 0.150 | 20,210 | +0 | 0.00% | 3,032 |
| 2023-11-22 | 2023-11-20 | 0.145 | 20,210 | +0 | 0.00% | 2,930 |
| 2023-11-21 | 2023-11-17 | 0.145 | 20,210 | +0 | 0.00% | 2,930 |
| 2023-11-20 | 2023-11-16 | 0.161 | 20,210 | +0 | 0.00% | 3,254 |
| 2023-11-17 | 2023-11-15 | 0.142 | 20,210 | +0 | 0.00% | 2,870 |
| 2023-11-16 | 2023-11-14 | 0.146 | 20,210 | +0 | 0.00% | 2,951 |
| 2023-11-15 | 2023-11-13 | 0.142 | 20,210 | +0 | 0.00% | 2,870 |
| 2023-11-14 | 2023-11-10 | 0.150 | 20,210 | +0 | 0.00% | 3,032 |
| 2023-11-13 | 2023-11-09 | 0.136 | 20,210 | +0 | 0.00% | 2,749 |
| 2023-11-10 | 2023-11-08 | 0.136 | 20,210 | +0 | 0.00% | 2,749 |
| 2023-11-09 | 2023-11-07 | 0.140 | 20,210 | +0 | 0.00% | 2,829 |
| 2023-11-08 | 2023-11-06 | 0.141 | 20,210 | +0 | 0.00% | 2,850 |
| 2023-11-07 | 2023-11-03 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2023-11-06 | 2023-11-02 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2023-11-03 | 2023-11-01 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2023-11-02 | 2023-10-31 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2023-11-01 | 2023-10-30 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2023-10-31 | 2023-10-27 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2023-10-30 | 2023-10-26 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2023-10-27 | 2023-10-25 | 0.180 | 20,210 | +0 | 0.00% | 3,638 |
| 2023-10-26 | 2023-10-24 | 0.180 | 20,210 | +0 | 0.00% | 3,638 |
| 2023-10-25 | 2023-10-20 | 0.180 | 20,210 | +0 | 0.00% | 3,638 |
| 2023-10-24 | 2023-10-19 | 0.180 | 20,210 | +0 | 0.00% | 3,638 |
| 2023-10-20 | 2023-10-18 | 0.180 | 20,210 | +0 | 0.00% | 3,638 |
| 2023-10-19 | 2023-10-17 | 0.180 | 20,210 | +0 | 0.00% | 3,638 |
| 2023-10-18 | 2023-10-16 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2023-10-17 | 2023-10-13 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2023-10-16 | 2023-10-12 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2023-10-13 | 2023-10-11 | 0.192 | 20,210 | +0 | 0.00% | 3,880 |
| 2023-10-12 | 2023-10-10 | 0.155 | 20,210 | +0 | 0.00% | 3,133 |
| 2023-10-11 | 2023-10-09 | 0.155 | 20,210 | +0 | 0.00% | 3,133 |
| 2023-10-10 | 2023-10-06 | 0.155 | 20,210 | +0 | 0.00% | 3,133 |
| 2023-10-09 | 2023-10-05 | 0.150 | 20,210 | +0 | 0.00% | 3,032 |
| 2023-10-06 | 2023-10-04 | 0.150 | 20,210 | +0 | 0.00% | 3,032 |
| 2023-10-05 | 2023-10-03 | 0.146 | 20,210 | +0 | 0.00% | 2,951 |
| 2023-10-04 | 2023-09-29 | 0.145 | 20,210 | +0 | 0.00% | 2,930 |
| 2023-10-03 | 2023-09-28 | 0.140 | 20,210 | +0 | 0.00% | 2,829 |
| 2023-09-29 | 2023-09-27 | 0.155 | 20,210 | +0 | 0.00% | 3,133 |
| 2023-09-28 | 2023-09-26 | 0.145 | 20,210 | +0 | 0.00% | 2,930 |
| 2023-09-27 | 2023-09-25 | 0.156 | 20,210 | +0 | 0.00% | 3,153 |
| 2023-09-26 | 2023-09-22 | 0.156 | 20,210 | +0 | 0.00% | 3,153 |
| 2023-09-25 | 2023-09-21 | 0.156 | 20,210 | +0 | 0.00% | 3,153 |
| 2023-09-22 | 2023-09-20 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2023-09-21 | 2023-09-19 | 0.168 | 20,210 | +0 | 0.00% | 3,395 |
| 2023-09-20 | 2023-09-18 | 0.170 | 20,210 | +0 | 0.00% | 3,436 |
| 2023-09-19 | 2023-09-15 | 0.170 | 20,210 | +0 | 0.00% | 3,436 |
| 2023-09-18 | 2023-09-14 | 0.170 | 20,210 | +0 | 0.00% | 3,436 |
| 2023-09-15 | 2023-09-13 | 0.170 | 20,210 | +0 | 0.00% | 3,436 |
| 2023-09-14 | 2023-09-12 | 0.170 | 20,210 | +0 | 0.00% | 3,436 |
| 2023-09-13 | 2023-09-11 | 0.178 | 20,210 | +0 | 0.00% | 3,597 |
| 2023-09-12 | 2023-09-07 | 0.170 | 20,210 | +0 | 0.00% | 3,436 |
| 2023-09-11 | 2023-09-06 | 0.170 | 20,210 | +0 | 0.00% | 3,436 |
| 2023-09-07 | 2023-09-05 | 0.161 | 20,210 | +0 | 0.00% | 3,254 |
| 2023-09-06 | 2023-09-04 | 0.163 | 20,210 | +0 | 0.00% | 3,294 |
| 2023-09-05 | 2023-08-31 | 0.163 | 20,210 | +0 | 0.00% | 3,294 |
| 2023-09-04 | 2023-08-30 | 0.163 | 20,210 | +0 | 0.00% | 3,294 |
| 2023-08-31 | 2023-08-29 | 0.170 | 20,210 | +0 | 0.00% | 3,436 |
| 2023-08-30 | 2023-08-28 | 0.170 | 20,210 | +0 | 0.00% | 3,436 |
| 2023-08-29 | 2023-08-25 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2023-08-28 | 2023-08-24 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2023-08-25 | 2023-08-23 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2023-08-24 | 2023-08-22 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2023-08-23 | 2023-08-21 | 0.180 | 20,210 | +0 | 0.00% | 3,638 |
| 2023-08-22 | 2023-08-18 | 0.199 | 20,210 | +0 | 0.00% | 4,022 |
| 2023-08-21 | 2023-08-17 | 0.175 | 20,210 | +0 | 0.00% | 3,537 |
| 2023-08-18 | 2023-08-16 | 0.175 | 20,210 | +0 | 0.00% | 3,537 |
| 2023-08-17 | 2023-08-15 | 0.175 | 20,210 | +0 | 0.00% | 3,537 |
| 2023-08-16 | 2023-08-14 | 0.175 | 20,210 | +0 | 0.00% | 3,537 |
| 2023-08-15 | 2023-08-11 | 0.175 | 20,210 | +0 | 0.00% | 3,537 |
| 2023-08-14 | 2023-08-10 | 0.163 | 20,210 | +0 | 0.00% | 3,294 |
| 2023-08-11 | 2023-08-09 | 0.167 | 20,210 | +0 | 0.00% | 3,375 |
| 2023-08-10 | 2023-08-08 | 0.167 | 20,210 | +0 | 0.00% | 3,375 |
| 2023-08-09 | 2023-08-07 | 0.167 | 20,210 | +0 | 0.00% | 3,375 |
| 2023-08-08 | 2023-08-04 | 0.178 | 20,210 | +0 | 0.00% | 3,597 |
| 2023-08-07 | 2023-08-03 | 0.178 | 20,210 | +0 | 0.00% | 3,597 |
| 2023-08-04 | 2023-08-02 | 0.189 | 20,210 | +0 | 0.00% | 3,820 |
| 2023-08-03 | 2023-08-01 | 0.189 | 20,210 | +0 | 0.00% | 3,820 |
| 2023-08-02 | 2023-07-31 | 0.189 | 20,210 | +0 | 0.00% | 3,820 |
| 2023-08-01 | 2023-07-28 | 0.189 | 20,210 | +0 | 0.00% | 3,820 |
| 2023-07-31 | 2023-07-27 | 0.169 | 20,210 | +0 | 0.00% | 3,415 |
| 2023-07-28 | 2023-07-26 | 0.169 | 20,210 | +0 | 0.00% | 3,415 |
| 2023-07-27 | 2023-07-25 | 0.172 | 20,210 | +0 | 0.00% | 3,476 |
| 2023-07-26 | 2023-07-24 | 0.172 | 20,210 | +0 | 0.00% | 3,476 |
| 2023-07-25 | 2023-07-21 | 0.175 | 20,210 | +0 | 0.00% | 3,537 |
| 2023-07-24 | 2023-07-20 | 0.159 | 20,210 | +0 | 0.00% | 3,213 |
| 2023-07-21 | 2023-07-19 | 0.162 | 20,210 | +0 | 0.00% | 3,274 |
| 2023-07-20 | 2023-07-18 | 0.162 | 20,210 | +0 | 0.00% | 3,274 |
| 2023-07-19 | 2023-07-14 | 0.162 | 20,210 | +0 | 0.00% | 3,274 |
| 2023-07-18 | 2023-07-13 | 0.165 | 20,210 | +0 | 0.00% | 3,335 |
| 2023-07-14 | 2023-07-12 | 0.172 | 20,210 | +0 | 0.00% | 3,476 |
| 2023-07-13 | 2023-07-11 | 0.174 | 20,210 | +0 | 0.00% | 3,517 |
| 2023-07-12 | 2023-07-10 | 0.174 | 20,210 | +0 | 0.00% | 3,517 |
| 2023-07-11 | 2023-07-07 | 0.165 | 20,210 | +0 | 0.00% | 3,335 |
| 2023-07-10 | 2023-07-06 | 0.165 | 20,210 | +0 | 0.00% | 3,335 |
| 2023-07-07 | 2023-07-05 | 0.165 | 20,210 | +0 | 0.00% | 3,335 |
| 2023-07-06 | 2023-07-04 | 0.165 | 20,210 | +0 | 0.00% | 3,335 |
| 2023-07-05 | 2023-07-03 | 0.165 | 20,210 | +0 | 0.00% | 3,335 |
| 2023-07-04 | 2023-06-30 | 0.170 | 20,210 | +0 | 0.00% | 3,436 |
| 2023-07-03 | 2023-06-29 | 0.170 | 20,210 | +0 | 0.00% | 3,436 |
| 2023-06-30 | 2023-06-28 | 0.170 | 20,210 | +0 | 0.00% | 3,436 |
| 2023-06-29 | 2023-06-27 | 0.170 | 20,210 | +0 | 0.00% | 3,436 |
| 2023-06-28 | 2023-06-26 | 0.170 | 20,210 | +0 | 0.00% | 3,436 |
| 2023-06-27 | 2023-06-23 | 0.170 | 20,210 | +0 | 0.00% | 3,436 |
| 2023-06-26 | 2023-06-21 | 0.170 | 20,210 | +0 | 0.00% | 3,436 |
| 2023-06-23 | 2023-06-20 | 0.170 | 20,210 | +0 | 0.00% | 3,436 |
| 2023-06-21 | 2023-06-19 | 0.170 | 20,210 | +0 | 0.00% | 3,436 |
| 2023-06-20 | 2023-06-16 | 0.170 | 20,210 | +0 | 0.00% | 3,436 |
| 2023-06-19 | 2023-06-15 | 0.180 | 20,210 | +0 | 0.00% | 3,638 |
| 2023-06-16 | 2023-06-14 | 0.180 | 20,210 | +0 | 0.00% | 3,638 |
| 2023-06-15 | 2023-06-13 | 0.150 | 20,210 | +0 | 0.00% | 3,032 |
| 2023-06-14 | 2023-06-12 | 0.170 | 20,210 | +0 | 0.00% | 3,436 |
| 2023-06-13 | 2023-06-09 | 0.170 | 20,210 | +0 | 0.00% | 3,436 |
| 2023-06-12 | 2023-06-08 | 0.170 | 20,210 | +0 | 0.00% | 3,436 |
| 2023-06-09 | 2023-06-07 | 0.170 | 20,210 | +0 | 0.00% | 3,436 |
| 2023-06-08 | 2023-06-06 | 0.170 | 20,210 | +0 | 0.00% | 3,436 |
| 2023-06-07 | 2023-06-05 | 0.180 | 20,210 | +0 | 0.00% | 3,638 |
| 2023-06-06 | 2023-06-02 | 0.180 | 20,210 | +0 | 0.00% | 3,638 |
| 2023-06-05 | 2023-06-01 | 0.173 | 20,210 | +0 | 0.00% | 3,496 |
| 2023-06-02 | 2023-05-31 | 0.173 | 20,210 | +0 | 0.00% | 3,496 |
| 2023-06-01 | 2023-05-30 | 0.175 | 20,210 | +0 | 0.00% | 3,537 |
| 2023-05-31 | 2023-05-29 | 0.175 | 20,210 | +0 | 0.00% | 3,537 |
| 2023-05-30 | 2023-05-25 | 0.183 | 20,210 | +0 | 0.00% | 3,698 |
| 2023-05-29 | 2023-05-24 | 0.183 | 20,210 | +0 | 0.00% | 3,698 |
| 2023-05-25 | 2023-05-23 | 0.179 | 20,210 | +0 | 0.00% | 3,618 |
| 2023-05-24 | 2023-05-22 | 0.184 | 20,210 | +0 | 0.00% | 3,719 |
| 2023-05-23 | 2023-05-19 | 0.187 | 20,210 | +0 | 0.00% | 3,779 |
| 2023-05-22 | 2023-05-18 | 0.172 | 20,210 | +0 | 0.00% | 3,476 |
| 2023-05-19 | 2023-05-17 | 0.172 | 20,210 | +0 | 0.00% | 3,476 |
| 2023-05-18 | 2023-05-16 | 0.184 | 20,210 | +0 | 0.00% | 3,719 |
| 2023-05-17 | 2023-05-15 | 0.180 | 20,210 | +0 | 0.00% | 3,638 |
| 2023-05-16 | 2023-05-12 | 0.181 | 20,210 | +0 | 0.00% | 3,658 |
| 2023-05-15 | 2023-05-11 | 0.184 | 20,210 | +0 | 0.00% | 3,719 |
| 2023-05-12 | 2023-05-10 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2023-05-11 | 2023-05-09 | 0.160 | 20,210 | +0 | 0.00% | 3,234 |
| 2023-05-10 | 2023-05-08 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2023-05-09 | 2023-05-05 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2023-05-08 | 2023-05-04 | 0.180 | 20,210 | +0 | 0.00% | 3,638 |
| 2023-05-05 | 2023-05-03 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2023-05-04 | 2023-05-02 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2023-05-03 | 2023-04-28 | 0.180 | 20,210 | +0 | 0.00% | 3,638 |
| 2023-05-02 | 2023-04-27 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2023-04-28 | 2023-04-26 | 0.197 | 20,210 | +0 | 0.00% | 3,981 |
| 2023-04-27 | 2023-04-25 | 0.198 | 20,210 | +0 | 0.00% | 4,002 |
| 2023-04-26 | 2023-04-24 | 0.198 | 20,210 | +0 | 0.00% | 4,002 |
| 2023-04-25 | 2023-04-21 | 0.198 | 20,210 | +0 | 0.00% | 4,002 |
| 2023-04-24 | 2023-04-20 | 0.199 | 20,210 | +0 | 0.00% | 4,022 |
| 2023-04-21 | 2023-04-19 | 0.199 | 20,210 | +0 | 0.00% | 4,022 |
| 2023-04-20 | 2023-04-18 | 0.199 | 20,210 | +0 | 0.00% | 4,022 |
| 2023-04-19 | 2023-04-17 | 0.205 | 20,210 | +0 | 0.00% | 4,143 |
| 2023-04-18 | 2023-04-14 | 0.189 | 20,210 | +0 | 0.00% | 3,820 |
| 2023-04-17 | 2023-04-13 | 0.199 | 20,210 | +0 | 0.00% | 4,022 |
| 2023-04-14 | 2023-04-12 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2023-04-13 | 2023-04-11 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2023-04-12 | 2023-04-06 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2023-04-11 | 2023-04-04 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2023-04-06 | 2023-04-03 | 0.188 | 20,210 | +0 | 0.00% | 3,799 |
| 2023-04-04 | 2023-03-31 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2023-04-03 | 2023-03-30 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2023-03-31 | 2023-03-29 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2023-03-30 | 2023-03-28 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2023-03-29 | 2023-03-27 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2023-03-28 | 2023-03-24 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2023-03-27 | 2023-03-23 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2023-03-24 | 2023-03-22 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2023-03-23 | 2023-03-21 | 0.178 | 20,210 | +0 | 0.00% | 3,597 |
| 2023-03-22 | 2023-03-20 | 0.180 | 20,210 | +0 | 0.00% | 3,638 |
| 2023-03-21 | 2023-03-17 | 0.180 | 20,210 | +0 | 0.00% | 3,638 |
| 2023-03-20 | 2023-03-16 | 0.181 | 20,210 | +0 | 0.00% | 3,658 |
| 2023-03-17 | 2023-03-15 | 0.185 | 20,210 | +0 | 0.00% | 3,739 |
| 2023-03-16 | 2023-03-14 | 0.185 | 20,210 | +0 | 0.00% | 3,739 |
| 2023-03-15 | 2023-03-13 | 0.161 | 20,210 | +0 | 0.00% | 3,254 |
| 2023-03-14 | 2023-03-10 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2023-03-13 | 2023-03-09 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2023-03-10 | 2023-03-08 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2023-03-09 | 2023-03-07 | 0.183 | 20,210 | +0 | 0.00% | 3,698 |
| 2023-03-08 | 2023-03-06 | 0.199 | 20,210 | +0 | 0.00% | 4,022 |
| 2023-03-07 | 2023-03-03 | 0.215 | 20,210 | +0 | 0.00% | 4,345 |
| 2023-03-06 | 2023-03-02 | 0.216 | 20,210 | +0 | 0.00% | 4,365 |
| 2023-03-03 | 2023-03-01 | 0.216 | 20,210 | +0 | 0.00% | 4,365 |
| 2023-03-02 | 2023-02-28 | 0.216 | 20,210 | +0 | 0.00% | 4,365 |
| 2023-03-01 | 2023-02-27 | 0.209 | 20,210 | +0 | 0.00% | 4,224 |
| 2023-02-28 | 2023-02-24 | 0.210 | 20,210 | +0 | 0.00% | 4,244 |
| 2023-02-27 | 2023-02-23 | 0.210 | 20,210 | +0 | 0.00% | 4,244 |
| 2023-02-24 | 2023-02-22 | 0.210 | 20,210 | +0 | 0.00% | 4,244 |
| 2023-02-23 | 2023-02-21 | 0.210 | 20,210 | +0 | 0.00% | 4,244 |
| 2023-02-22 | 2023-02-20 | 0.223 | 20,210 | +0 | 0.00% | 4,507 |
| 2023-02-21 | 2023-02-17 | 0.220 | 20,210 | +0 | 0.00% | 4,446 |
| 2023-02-20 | 2023-02-16 | 0.223 | 20,210 | +0 | 0.00% | 4,507 |
| 2023-02-17 | 2023-02-15 | 0.225 | 20,210 | +0 | 0.00% | 4,547 |
| 2023-02-16 | 2023-02-14 | 0.225 | 20,210 | +0 | 0.00% | 4,547 |
| 2023-02-15 | 2023-02-13 | 0.230 | 20,210 | +0 | 0.00% | 4,648 |
| 2023-02-14 | 2023-02-10 | 0.233 | 20,210 | +0 | 0.00% | 4,709 |
| 2023-02-13 | 2023-02-09 | 0.224 | 20,210 | +0 | 0.00% | 4,527 |
| 2023-02-10 | 2023-02-08 | 0.224 | 20,210 | +0 | 0.00% | 4,527 |
| 2023-02-09 | 2023-02-07 | 0.224 | 20,210 | +0 | 0.00% | 4,527 |
| 2023-02-08 | 2023-02-06 | 0.224 | 20,210 | +0 | 0.00% | 4,527 |
| 2023-02-07 | 2023-02-03 | 0.230 | 20,210 | +0 | 0.00% | 4,648 |
| 2023-02-06 | 2023-02-02 | 0.230 | 20,210 | +0 | 0.00% | 4,648 |
| 2023-02-03 | 2023-02-01 | 0.218 | 20,210 | +0 | 0.00% | 4,406 |
| 2023-02-02 | 2023-01-31 | 0.218 | 20,210 | +0 | 0.00% | 4,406 |
| 2023-02-01 | 2023-01-30 | 0.226 | 20,210 | +0 | 0.00% | 4,567 |
| 2023-01-31 | 2023-01-27 | 0.226 | 20,210 | +0 | 0.00% | 4,567 |
| 2023-01-30 | 2023-01-26 | 0.226 | 20,210 | +0 | 0.00% | 4,567 |
| 2023-01-27 | 2023-01-20 | 0.225 | 20,210 | +0 | 0.00% | 4,547 |
| 2023-01-26 | 2023-01-19 | 0.229 | 20,210 | +0 | 0.00% | 4,628 |
| 2023-01-20 | 2023-01-18 | 0.229 | 20,210 | +0 | 0.00% | 4,628 |
| 2023-01-19 | 2023-01-17 | 0.229 | 20,210 | +0 | 0.00% | 4,628 |
| 2023-01-18 | 2023-01-16 | 0.229 | 20,210 | +0 | 0.00% | 4,628 |
| 2023-01-17 | 2023-01-13 | 0.210 | 20,210 | +0 | 0.00% | 4,244 |
| 2023-01-16 | 2023-01-12 | 0.210 | 20,210 | +0 | 0.00% | 4,244 |
| 2023-01-13 | 2023-01-11 | 0.210 | 20,210 | +0 | 0.00% | 4,244 |
| 2023-01-12 | 2023-01-10 | 0.210 | 20,210 | +0 | 0.00% | 4,244 |
| 2023-01-11 | 2023-01-09 | 0.210 | 20,210 | +0 | 0.00% | 4,244 |
| 2023-01-10 | 2023-01-06 | 0.210 | 20,210 | +0 | 0.00% | 4,244 |
| 2023-01-09 | 2023-01-05 | 0.215 | 20,210 | +0 | 0.00% | 4,345 |
| 2023-01-06 | 2023-01-04 | 0.210 | 20,210 | +0 | 0.00% | 4,244 |
| 2023-01-05 | 2023-01-03 | 0.210 | 20,210 | +0 | 0.00% | 4,244 |
| 2023-01-04 | 2022-12-30 | 0.215 | 20,210 | +0 | 0.00% | 4,345 |
| 2023-01-03 | 2022-12-29 | 0.195 | 20,210 | +0 | 0.00% | 3,941 |
| 2022-12-30 | 2022-12-28 | 0.216 | 20,210 | +0 | 0.00% | 4,365 |
| 2022-12-29 | 2022-12-23 | 0.210 | 20,210 | +0 | 0.00% | 4,244 |
| 2022-12-28 | 2022-12-22 | 0.215 | 20,210 | +0 | 0.00% | 4,345 |
| 2022-12-23 | 2022-12-21 | 0.220 | 20,210 | +0 | 0.00% | 4,446 |
| 2022-12-22 | 2022-12-20 | 0.220 | 20,210 | +0 | 0.00% | 4,446 |
| 2022-12-21 | 2022-12-19 | 0.220 | 20,210 | +0 | 0.00% | 4,446 |
| 2022-12-20 | 2022-12-16 | 0.220 | 20,210 | +0 | 0.00% | 4,446 |
| 2022-12-19 | 2022-12-15 | 0.228 | 20,210 | +0 | 0.00% | 4,608 |
| 2022-12-16 | 2022-12-14 | 0.201 | 20,210 | +0 | 0.00% | 4,062 |
| 2022-12-15 | 2022-12-13 | 0.201 | 20,210 | +0 | 0.00% | 4,062 |
| 2022-12-14 | 2022-12-12 | 0.203 | 20,210 | +0 | 0.00% | 4,103 |
| 2022-12-13 | 2022-12-09 | 0.205 | 20,210 | +0 | 0.00% | 4,143 |
| 2022-12-12 | 2022-12-08 | 0.205 | 20,210 | +0 | 0.00% | 4,143 |
| 2022-12-09 | 2022-12-07 | 0.167 | 20,210 | +0 | 0.00% | 3,375 |
| 2022-12-08 | 2022-12-06 | 0.218 | 20,210 | +0 | 0.00% | 4,406 |
| 2022-12-07 | 2022-12-05 | 0.218 | 20,210 | +0 | 0.00% | 4,406 |
| 2022-12-06 | 2022-12-02 | 0.219 | 20,210 | +0 | 0.00% | 4,426 |
| 2022-12-05 | 2022-12-01 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2022-12-02 | 2022-11-30 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2022-12-01 | 2022-11-29 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2022-11-30 | 2022-11-28 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2022-11-29 | 2022-11-25 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2022-11-28 | 2022-11-24 | 0.212 | 20,210 | +0 | 0.00% | 4,285 |
| 2022-11-25 | 2022-11-23 | 0.214 | 20,210 | +0 | 0.00% | 4,325 |
| 2022-11-24 | 2022-11-22 | 0.215 | 20,210 | +0 | 0.00% | 4,345 |
| 2022-11-23 | 2022-11-21 | 0.215 | 20,210 | +0 | 0.00% | 4,345 |
| 2022-11-22 | 2022-11-18 | 0.215 | 20,210 | +0 | 0.00% | 4,345 |
| 2022-11-21 | 2022-11-17 | 0.215 | 20,210 | +0 | 0.00% | 4,345 |
| 2022-11-18 | 2022-11-16 | 0.194 | 20,210 | +0 | 0.00% | 3,921 |
| 2022-11-17 | 2022-11-15 | 0.194 | 20,210 | +0 | 0.00% | 3,921 |
| 2022-11-16 | 2022-11-14 | 0.194 | 20,210 | +0 | 0.00% | 3,921 |
| 2022-11-15 | 2022-11-11 | 0.194 | 20,210 | +0 | 0.00% | 3,921 |
| 2022-11-14 | 2022-11-10 | 0.194 | 20,210 | +0 | 0.00% | 3,921 |
| 2022-11-11 | 2022-11-09 | 0.194 | 20,210 | +0 | 0.00% | 3,921 |
| 2022-11-10 | 2022-11-08 | 0.194 | 20,210 | +0 | 0.00% | 3,921 |
| 2022-11-09 | 2022-11-07 | 0.194 | 20,210 | +0 | 0.00% | 3,921 |
| 2022-11-08 | 2022-11-04 | 0.195 | 20,210 | +0 | 0.00% | 3,941 |
| 2022-11-07 | 2022-11-03 | 0.195 | 20,210 | +0 | 0.00% | 3,941 |
| 2022-11-04 | 2022-11-02 | 0.188 | 20,210 | +0 | 0.00% | 3,799 |
| 2022-11-03 | 2022-11-01 | 0.210 | 20,210 | +0 | 0.00% | 4,244 |
| 2022-11-02 | 2022-10-31 | 0.212 | 20,210 | +0 | 0.00% | 4,285 |
| 2022-11-01 | 2022-10-28 | 0.208 | 20,210 | +0 | 0.00% | 4,204 |
| 2022-10-31 | 2022-10-27 | 0.208 | 20,210 | +0 | 0.00% | 4,204 |
| 2022-10-28 | 2022-10-26 | 0.215 | 20,210 | +0 | 0.00% | 4,345 |
| 2022-10-27 | 2022-10-25 | 0.208 | 20,210 | +0 | 0.00% | 4,204 |
| 2022-10-26 | 2022-10-24 | 0.208 | 20,210 | +0 | 0.00% | 4,204 |
| 2022-10-25 | 2022-10-21 | 0.210 | 20,210 | +0 | 0.00% | 4,244 |
| 2022-10-24 | 2022-10-20 | 0.210 | 20,210 | +0 | 0.00% | 4,244 |
| 2022-10-21 | 2022-10-19 | 0.210 | 20,210 | +0 | 0.00% | 4,244 |
| 2022-10-20 | 2022-10-18 | 0.210 | 20,210 | +0 | 0.00% | 4,244 |
| 2022-10-19 | 2022-10-17 | 0.210 | 20,210 | +0 | 0.00% | 4,244 |
| 2022-10-18 | 2022-10-14 | 0.210 | 20,210 | +0 | 0.00% | 4,244 |
| 2022-10-17 | 2022-10-13 | 0.210 | 20,210 | +0 | 0.00% | 4,244 |
| 2022-10-14 | 2022-10-12 | 0.210 | 20,210 | +0 | 0.00% | 4,244 |
| 2022-10-13 | 2022-10-11 | 0.193 | 20,210 | +0 | 0.00% | 3,901 |
| 2022-10-12 | 2022-10-10 | 0.215 | 20,210 | +0 | 0.00% | 4,345 |
| 2022-10-11 | 2022-10-07 | 0.215 | 20,210 | +0 | 0.00% | 4,345 |
| 2022-10-10 | 2022-10-06 | 0.215 | 20,210 | +0 | 0.00% | 4,345 |
| 2022-10-07 | 2022-10-05 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2022-10-06 | 2022-10-03 | 0.142 | 20,210 | +0 | 0.00% | 2,870 |
| 2022-10-05 | 2022-09-30 | 0.180 | 20,210 | +0 | 0.00% | 3,638 |
| 2022-10-03 | 2022-09-29 | 0.150 | 20,210 | +0 | 0.00% | 3,032 |
| 2022-09-30 | 2022-09-28 | 0.155 | 20,210 | +0 | 0.00% | 3,133 |
| 2022-09-29 | 2022-09-27 | 0.169 | 20,210 | +0 | 0.00% | 3,415 |
| 2022-09-28 | 2022-09-26 | 0.188 | 20,210 | +0 | 0.00% | 3,799 |
| 2022-09-27 | 2022-09-23 | 0.188 | 20,210 | +0 | 0.00% | 3,799 |
| 2022-09-26 | 2022-09-22 | 0.188 | 20,210 | +0 | 0.00% | 3,799 |
| 2022-09-23 | 2022-09-21 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2022-09-22 | 2022-09-20 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2022-09-21 | 2022-09-19 | 0.189 | 20,210 | +0 | 0.00% | 3,820 |
| 2022-09-20 | 2022-09-16 | 0.193 | 20,210 | +0 | 0.00% | 3,901 |
| 2022-09-19 | 2022-09-15 | 0.195 | 20,210 | +0 | 0.00% | 3,941 |
| 2022-09-16 | 2022-09-14 | 0.198 | 20,210 | +0 | 0.00% | 4,002 |
| 2022-09-15 | 2022-09-13 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2022-09-14 | 2022-09-09 | 0.196 | 20,210 | +0 | 0.00% | 3,961 |
| 2022-09-13 | 2022-09-08 | 0.197 | 20,210 | +0 | 0.00% | 3,981 |
| 2022-09-09 | 2022-09-07 | 0.197 | 20,210 | +0 | 0.00% | 3,981 |
| 2022-09-08 | 2022-09-06 | 0.198 | 20,210 | +0 | 0.00% | 4,002 |
| 2022-09-07 | 2022-09-05 | 0.216 | 20,210 | +0 | 0.00% | 4,365 |
| 2022-09-06 | 2022-09-02 | 0.216 | 20,210 | +0 | 0.00% | 4,365 |
| 2022-09-05 | 2022-09-01 | 0.209 | 20,210 | +0 | 0.00% | 4,224 |
| 2022-09-02 | 2022-08-31 | 0.206 | 20,210 | +0 | 0.00% | 4,163 |
| 2022-09-01 | 2022-08-30 | 0.189 | 20,210 | +0 | 0.00% | 3,820 |
| 2022-08-31 | 2022-08-29 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2022-08-30 | 2022-08-26 | 0.215 | 20,210 | +0 | 0.00% | 4,345 |
| 2022-08-29 | 2022-08-25 | 0.218 | 20,210 | +0 | 0.00% | 4,406 |
| 2022-08-26 | 2022-08-24 | 0.205 | 20,210 | +0 | 0.00% | 4,143 |
| 2022-08-25 | 2022-08-23 | 0.195 | 20,210 | +0 | 0.00% | 3,941 |
| 2022-08-24 | 2022-08-22 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2022-08-23 | 2022-08-19 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2022-08-22 | 2022-08-18 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2022-08-19 | 2022-08-17 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2022-08-18 | 2022-08-16 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2022-08-17 | 2022-08-15 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2022-08-16 | 2022-08-12 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2022-08-15 | 2022-08-11 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2022-08-12 | 2022-08-10 | 0.210 | 20,210 | +0 | 0.00% | 4,244 |
| 2022-08-11 | 2022-08-09 | 0.210 | 20,210 | +0 | 0.00% | 4,244 |
| 2022-08-10 | 2022-08-08 | 0.211 | 20,210 | +0 | 0.00% | 4,264 |
| 2022-08-09 | 2022-08-05 | 0.212 | 20,210 | +0 | 0.00% | 4,285 |
| 2022-08-08 | 2022-08-04 | 0.213 | 20,210 | +0 | 0.00% | 4,305 |
| 2022-08-05 | 2022-08-03 | 0.216 | 20,210 | +0 | 0.00% | 4,365 |
| 2022-08-04 | 2022-08-02 | 0.233 | 20,210 | +0 | 0.00% | 4,709 |
| 2022-08-03 | 2022-08-01 | 0.221 | 20,210 | +0 | 0.00% | 4,466 |
| 2022-08-02 | 2022-07-29 | 0.240 | 20,210 | +0 | 0.00% | 4,850 |
| 2022-08-01 | 2022-07-28 | 0.230 | 20,210 | +0 | 0.00% | 4,648 |
| 2022-07-29 | 2022-07-27 | 0.245 | 20,210 | +0 | 0.00% | 4,951 |
| 2022-07-28 | 2022-07-26 | 0.245 | 20,210 | +0 | 0.00% | 4,951 |
| 2022-07-27 | 2022-07-25 | 0.245 | 20,210 | +0 | 0.00% | 4,951 |
| 2022-07-26 | 2022-07-22 | 0.245 | 20,210 | +0 | 0.00% | 4,951 |
| 2022-07-25 | 2022-07-21 | 0.245 | 20,210 | +0 | 0.00% | 4,951 |
| 2022-07-22 | 2022-07-20 | 0.245 | 20,210 | +0 | 0.00% | 4,951 |
| 2022-07-21 | 2022-07-19 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2022-07-20 | 2022-07-18 | 0.228 | 20,210 | +0 | 0.00% | 4,608 |
| 2022-07-19 | 2022-07-15 | 0.226 | 20,210 | +0 | 0.00% | 4,567 |
| 2022-07-18 | 2022-07-14 | 0.233 | 20,210 | +0 | 0.00% | 4,709 |
| 2022-07-15 | 2022-07-13 | 0.238 | 20,210 | +0 | 0.00% | 4,810 |
| 2022-07-14 | 2022-07-12 | 0.218 | 20,210 | +0 | 0.00% | 4,406 |
| 2022-07-13 | 2022-07-11 | 0.218 | 20,210 | +0 | 0.00% | 4,406 |
| 2022-07-12 | 2022-07-08 | 0.220 | 20,210 | +0 | 0.00% | 4,446 |
| 2022-07-11 | 2022-07-07 | 0.220 | 20,210 | +0 | 0.00% | 4,446 |
| 2022-07-08 | 2022-07-06 | 0.220 | 20,210 | +0 | 0.00% | 4,446 |
| 2022-07-07 | 2022-07-05 | 0.220 | 20,210 | +0 | 0.00% | 4,446 |
| 2022-07-06 | 2022-07-04 | 0.226 | 20,210 | +0 | 0.00% | 4,567 |
| 2022-07-05 | 2022-06-30 | 0.210 | 20,210 | +0 | 0.00% | 4,244 |
| 2022-07-04 | 2022-06-29 | 0.237 | 20,210 | +0 | 0.00% | 4,790 |
| 2022-06-30 | 2022-06-28 | 0.237 | 20,210 | +0 | 0.00% | 4,790 |
| 2022-06-29 | 2022-06-27 | 0.237 | 20,210 | +0 | 0.00% | 4,790 |
| 2022-06-28 | 2022-06-24 | 0.220 | 20,210 | +0 | 0.00% | 4,446 |
| 2022-06-27 | 2022-06-23 | 0.220 | 20,210 | +0 | 0.00% | 4,446 |
| 2022-06-24 | 2022-06-22 | 0.227 | 20,210 | +0 | 0.00% | 4,588 |
| 2022-06-23 | 2022-06-21 | 0.232 | 20,210 | +0 | 0.00% | 4,689 |
| 2022-06-22 | 2022-06-20 | 0.221 | 20,210 | +0 | 0.00% | 4,466 |
| 2022-06-21 | 2022-06-17 | 0.230 | 20,210 | +0 | 0.00% | 4,648 |
| 2022-06-20 | 2022-06-16 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2022-06-17 | 2022-06-15 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2022-06-16 | 2022-06-14 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2022-06-15 | 2022-06-13 | 0.255 | 20,210 | +0 | 0.00% | 5,154 |
| 2022-06-14 | 2022-06-10 | 0.255 | 20,210 | +0 | 0.00% | 5,154 |
| 2022-06-13 | 2022-06-09 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2022-06-10 | 2022-06-08 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2022-06-09 | 2022-06-07 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2022-06-08 | 2022-06-06 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2022-06-07 | 2022-06-02 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2022-06-06 | 2022-06-01 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2022-06-02 | 2022-05-31 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2022-06-01 | 2022-05-30 | 0.265 | 20,210 | +0 | 0.00% | 5,356 |
| 2022-05-31 | 2022-05-27 | 0.265 | 20,210 | +0 | 0.00% | 5,356 |
| 2022-05-30 | 2022-05-26 | 0.275 | 20,210 | +0 | 0.00% | 5,558 |
| 2022-05-27 | 2022-05-25 | 0.275 | 20,210 | +0 | 0.00% | 5,558 |
| 2022-05-26 | 2022-05-24 | 0.275 | 20,210 | +0 | 0.00% | 5,558 |
| 2022-05-25 | 2022-05-23 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2022-05-24 | 2022-05-20 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2022-05-23 | 2022-05-19 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2022-05-20 | 2022-05-18 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2022-05-19 | 2022-05-17 | 0.275 | 20,210 | +0 | 0.00% | 5,558 |
| 2022-05-18 | 2022-05-16 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2022-05-17 | 2022-05-13 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2022-05-16 | 2022-05-12 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2022-05-13 | 2022-05-11 | 0.275 | 20,210 | +0 | 0.00% | 5,558 |
| 2022-05-12 | 2022-05-10 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2022-05-11 | 2022-05-06 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2022-05-10 | 2022-05-05 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2022-05-06 | 2022-05-04 | 0.265 | 20,210 | +0 | 0.00% | 5,356 |
| 2022-05-05 | 2022-05-03 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2022-05-04 | 2022-04-29 | 0.230 | 20,210 | +0 | 0.00% | 4,648 |
| 2022-05-03 | 2022-04-28 | 0.230 | 20,210 | +0 | 0.00% | 4,648 |
| 2022-04-29 | 2022-04-27 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2022-04-28 | 2022-04-26 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2022-04-27 | 2022-04-25 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2022-04-26 | 2022-04-22 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2022-04-25 | 2022-04-21 | 0.255 | 20,210 | +0 | 0.00% | 5,154 |
| 2022-04-22 | 2022-04-20 | 0.255 | 20,210 | +0 | 0.00% | 5,154 |
| 2022-04-21 | 2022-04-19 | 0.255 | 20,210 | +0 | 0.00% | 5,154 |
| 2022-04-20 | 2022-04-14 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2022-04-19 | 2022-04-13 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2022-04-14 | 2022-04-12 | 0.240 | 20,210 | +0 | 0.00% | 4,850 |
| 2022-04-13 | 2022-04-11 | 0.232 | 20,210 | +0 | 0.00% | 4,689 |
| 2022-04-12 | 2022-04-08 | 0.232 | 20,210 | +0 | 0.00% | 4,689 |
| 2022-04-11 | 2022-04-07 | 0.232 | 20,210 | +0 | 0.00% | 4,689 |
| 2022-04-08 | 2022-04-06 | 0.232 | 20,210 | +0 | 0.00% | 4,689 |
| 2022-04-07 | 2022-04-04 | 0.232 | 20,210 | +0 | 0.00% | 4,689 |
| 2022-04-06 | 2022-04-01 | 0.232 | 20,210 | +0 | 0.00% | 4,689 |
| 2022-04-04 | 2022-03-31 | 0.225 | 20,210 | +0 | 0.00% | 4,547 |
| 2022-04-01 | 2022-03-30 | 0.230 | 20,210 | +0 | 0.00% | 4,648 |
| 2022-03-31 | 2022-03-29 | 0.222 | 20,210 | +0 | 0.00% | 4,487 |
| 2022-03-30 | 2022-03-28 | 0.225 | 20,210 | +0 | 0.00% | 4,547 |
| 2022-03-29 | 2022-03-25 | 0.226 | 20,210 | +0 | 0.00% | 4,567 |
| 2022-03-28 | 2022-03-24 | 0.233 | 20,210 | +0 | 0.00% | 4,709 |
| 2022-03-25 | 2022-03-23 | 0.226 | 20,210 | +0 | 0.00% | 4,567 |
| 2022-03-24 | 2022-03-22 | 0.226 | 20,210 | +0 | 0.00% | 4,567 |
| 2022-03-23 | 2022-03-21 | 0.228 | 20,210 | +0 | 0.00% | 4,608 |
| 2022-03-22 | 2022-03-18 | 0.230 | 20,210 | +0 | 0.00% | 4,648 |
| 2022-03-21 | 2022-03-17 | 0.230 | 20,210 | +0 | 0.00% | 4,648 |
| 2022-03-18 | 2022-03-16 | 0.220 | 20,210 | +0 | 0.00% | 4,446 |
| 2022-03-17 | 2022-03-15 | 0.220 | 20,210 | +0 | 0.00% | 4,446 |
| 2022-03-16 | 2022-03-14 | 0.210 | 20,210 | +0 | 0.00% | 4,244 |
| 2022-03-15 | 2022-03-11 | 0.224 | 20,210 | +0 | 0.00% | 4,527 |
| 2022-03-14 | 2022-03-10 | 0.229 | 20,210 | +0 | 0.00% | 4,628 |
| 2022-03-11 | 2022-03-09 | 0.230 | 20,210 | +0 | 0.00% | 4,648 |
| 2022-03-10 | 2022-03-08 | 0.230 | 20,210 | +0 | 0.00% | 4,648 |
| 2022-03-09 | 2022-03-07 | 0.230 | 20,210 | +0 | 0.00% | 4,648 |
| 2022-03-08 | 2022-03-04 | 0.230 | 20,210 | +0 | 0.00% | 4,648 |
| 2022-03-07 | 2022-03-03 | 0.239 | 20,210 | +0 | 0.00% | 4,830 |
| 2022-03-04 | 2022-03-02 | 0.238 | 20,210 | +0 | 0.00% | 4,810 |
| 2022-03-03 | 2022-03-01 | 0.226 | 20,210 | +0 | 0.00% | 4,567 |
| 2022-03-02 | 2022-02-28 | 0.228 | 20,210 | +0 | 0.00% | 4,608 |
| 2022-03-01 | 2022-02-25 | 0.223 | 20,210 | +0 | 0.00% | 4,507 |
| 2022-02-28 | 2022-02-24 | 0.223 | 20,210 | +0 | 0.00% | 4,507 |
| 2022-02-25 | 2022-02-23 | 0.223 | 20,210 | +0 | 0.00% | 4,507 |
| 2022-02-24 | 2022-02-22 | 0.241 | 20,210 | +0 | 0.00% | 4,871 |
| 2022-02-23 | 2022-02-21 | 0.248 | 20,210 | +0 | 0.00% | 5,012 |
| 2022-02-22 | 2022-02-18 | 0.248 | 20,210 | +0 | 0.00% | 5,012 |
| 2022-02-21 | 2022-02-17 | 0.255 | 20,210 | +0 | 0.00% | 5,154 |
| 2022-02-18 | 2022-02-16 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2022-02-17 | 2022-02-15 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2022-02-16 | 2022-02-14 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2022-02-15 | 2022-02-11 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2022-02-14 | 2022-02-10 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2022-02-11 | 2022-02-09 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2022-02-10 | 2022-02-08 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2022-02-09 | 2022-02-07 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2022-02-08 | 2022-02-04 | 0.248 | 20,210 | +0 | 0.00% | 5,012 |
| 2022-02-07 | 2022-01-31 | 0.248 | 20,210 | +0 | 0.00% | 5,012 |
| 2022-02-04 | 2022-01-27 | 0.234 | 20,210 | +0 | 0.00% | 4,729 |
| 2022-01-28 | 2022-01-26 | 0.240 | 20,210 | +0 | 0.00% | 4,850 |
| 2022-01-27 | 2022-01-25 | 0.249 | 20,210 | +0 | 0.00% | 5,032 |
| 2022-01-26 | 2022-01-24 | 0.248 | 20,210 | +0 | 0.00% | 5,012 |
| 2022-01-25 | 2022-01-21 | 0.245 | 20,210 | +0 | 0.00% | 4,951 |
| 2022-01-24 | 2022-01-20 | 0.255 | 20,210 | +0 | 0.00% | 5,154 |
| 2022-01-21 | 2022-01-19 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2022-01-20 | 2022-01-18 | 0.245 | 20,210 | +0 | 0.00% | 4,951 |
| 2022-01-19 | 2022-01-17 | 0.232 | 20,210 | +0 | 0.00% | 4,689 |
| 2022-01-18 | 2022-01-14 | 0.248 | 20,210 | +0 | 0.00% | 5,012 |
| 2022-01-17 | 2022-01-13 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2022-01-14 | 2022-01-12 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2022-01-13 | 2022-01-11 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2022-01-12 | 2022-01-10 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2022-01-11 | 2022-01-07 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2022-01-10 | 2022-01-06 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2022-01-07 | 2022-01-05 | 0.265 | 20,210 | +0 | 0.00% | 5,356 |
| 2022-01-06 | 2022-01-04 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2022-01-05 | 2022-01-03 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2022-01-04 | 2021-12-31 | 0.255 | 20,210 | +0 | 0.00% | 5,154 |
| 2022-01-03 | 2021-12-29 | 0.275 | 20,210 | +0 | 0.00% | 5,558 |
| 2021-12-30 | 2021-12-28 | 0.265 | 20,210 | +0 | 0.00% | 5,356 |
| 2021-12-29 | 2021-12-24 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2021-12-28 | 2021-12-22 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2021-12-23 | 2021-12-21 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2021-12-22 | 2021-12-20 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2021-12-21 | 2021-12-17 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2021-12-20 | 2021-12-16 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2021-12-17 | 2021-12-15 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2021-12-16 | 2021-12-14 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2021-12-15 | 2021-12-13 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2021-12-14 | 2021-12-10 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2021-12-13 | 2021-12-09 | 0.248 | 20,210 | +0 | 0.00% | 5,012 |
| 2021-12-10 | 2021-12-08 | 0.230 | 20,210 | +0 | 0.00% | 4,648 |
| 2021-12-09 | 2021-12-07 | 0.230 | 20,210 | +0 | 0.00% | 4,648 |
| 2021-12-08 | 2021-12-06 | 0.247 | 20,210 | +0 | 0.00% | 4,992 |
| 2021-12-07 | 2021-12-03 | 0.239 | 20,210 | +0 | 0.00% | 4,830 |
| 2021-12-06 | 2021-12-02 | 0.239 | 20,210 | +0 | 0.00% | 4,830 |
| 2021-12-03 | 2021-12-01 | 0.231 | 20,210 | +0 | 0.00% | 4,669 |
| 2021-12-02 | 2021-11-30 | 0.248 | 20,210 | +0 | 0.00% | 5,012 |
| 2021-12-01 | 2021-11-29 | 0.238 | 20,210 | +0 | 0.00% | 4,810 |
| 2021-11-30 | 2021-11-26 | 0.246 | 20,210 | +0 | 0.00% | 4,972 |
| 2021-11-29 | 2021-11-25 | 0.244 | 20,210 | +0 | 0.00% | 4,931 |
| 2021-11-26 | 2021-11-24 | 0.245 | 20,210 | +0 | 0.00% | 4,951 |
| 2021-11-25 | 2021-11-23 | 0.245 | 20,210 | +0 | 0.00% | 4,951 |
| 2021-11-24 | 2021-11-22 | 0.245 | 20,210 | +0 | 0.00% | 4,951 |
| 2021-11-23 | 2021-11-19 | 0.245 | 20,210 | +0 | 0.00% | 4,951 |
| 2021-11-22 | 2021-11-18 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2021-11-19 | 2021-11-17 | 0.249 | 20,210 | +0 | 0.00% | 5,032 |
| 2021-11-18 | 2021-11-16 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2021-11-17 | 2021-11-15 | 0.265 | 20,210 | +0 | 0.00% | 5,356 |
| 2021-11-16 | 2021-11-12 | 0.240 | 20,210 | +0 | 0.00% | 4,850 |
| 2021-11-15 | 2021-11-11 | 0.231 | 20,210 | +0 | 0.00% | 4,669 |
| 2021-11-12 | 2021-11-10 | 0.245 | 20,210 | +0 | 0.00% | 4,951 |
| 2021-11-11 | 2021-11-09 | 0.216 | 20,210 | +0 | 0.00% | 4,365 |
| 2021-11-10 | 2021-11-08 | 0.214 | 20,210 | +0 | 0.00% | 4,325 |
| 2021-11-09 | 2021-11-05 | 0.215 | 20,210 | +0 | 0.00% | 4,345 |
| 2021-11-08 | 2021-11-04 | 0.210 | 20,210 | +0 | 0.00% | 4,244 |
| 2021-11-05 | 2021-11-03 | 0.201 | 20,210 | +0 | 0.00% | 4,062 |
| 2021-11-04 | 2021-11-02 | 0.239 | 20,210 | +0 | 0.00% | 4,830 |
| 2021-11-03 | 2021-11-01 | 0.230 | 20,210 | +0 | 0.00% | 4,648 |
| 2021-11-02 | 2021-10-29 | 0.240 | 20,210 | +0 | 0.00% | 4,850 |
| 2021-11-01 | 2021-10-28 | 0.240 | 20,210 | +0 | 0.00% | 4,850 |
| 2021-10-29 | 2021-10-27 | 0.234 | 20,210 | +0 | 0.00% | 4,729 |
| 2021-10-28 | 2021-10-26 | 0.238 | 20,210 | +0 | 0.00% | 4,810 |
| 2021-10-27 | 2021-10-25 | 0.235 | 20,210 | +0 | 0.00% | 4,749 |
| 2021-10-26 | 2021-10-22 | 0.248 | 20,210 | +0 | 0.00% | 5,012 |
| 2021-10-25 | 2021-10-21 | 0.247 | 20,210 | +0 | 0.00% | 4,992 |
| 2021-10-22 | 2021-10-20 | 0.247 | 20,210 | +0 | 0.00% | 4,992 |
| 2021-10-21 | 2021-10-19 | 0.255 | 20,210 | +0 | 0.00% | 5,154 |
| 2021-10-20 | 2021-10-18 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2021-10-19 | 2021-10-15 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2021-10-18 | 2021-10-12 | 0.255 | 20,210 | +0 | 0.00% | 5,154 |
| 2021-10-15 | 2021-10-11 | 0.240 | 20,210 | +0 | 0.00% | 4,850 |
| 2021-10-12 | 2021-10-08 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2021-10-11 | 2021-10-07 | 0.242 | 20,210 | +0 | 0.00% | 4,891 |
| 2021-10-08 | 2021-10-06 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2021-10-07 | 2021-10-05 | 0.247 | 20,210 | +0 | 0.00% | 4,992 |
| 2021-10-06 | 2021-10-04 | 0.233 | 20,210 | +0 | 0.00% | 4,709 |
| 2021-10-05 | 2021-09-30 | 0.246 | 20,210 | +0 | 0.00% | 4,972 |
| 2021-10-04 | 2021-09-29 | 0.246 | 20,210 | +0 | 0.00% | 4,972 |
| 2021-09-30 | 2021-09-28 | 0.249 | 20,210 | +0 | 0.00% | 5,032 |
| 2021-09-29 | 2021-09-27 | 0.249 | 20,210 | +0 | 0.00% | 5,032 |
| 2021-09-28 | 2021-09-24 | 0.248 | 20,210 | +0 | 0.00% | 5,012 |
| 2021-09-27 | 2021-09-23 | 0.265 | 20,210 | +0 | 0.00% | 5,356 |
| 2021-09-24 | 2021-09-21 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2021-09-23 | 2021-09-20 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2021-09-21 | 2021-09-17 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2021-09-20 | 2021-09-16 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2021-09-17 | 2021-09-15 | 0.265 | 20,210 | +0 | 0.00% | 5,356 |
| 2021-09-16 | 2021-09-14 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2021-09-15 | 2021-09-13 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2021-09-14 | 2021-09-10 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2021-09-13 | 2021-09-09 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2021-09-10 | 2021-09-08 | 0.255 | 20,210 | +0 | 0.00% | 5,154 |
| 2021-09-09 | 2021-09-07 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2021-09-08 | 2021-09-06 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2021-09-07 | 2021-09-03 | 0.275 | 20,210 | +0 | 0.00% | 5,558 |
| 2021-09-06 | 2021-09-02 | 0.275 | 20,210 | +0 | 0.00% | 5,558 |
| 2021-09-03 | 2021-09-01 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2021-09-02 | 2021-08-31 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2021-09-01 | 2021-08-30 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2021-08-31 | 2021-08-27 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2021-08-30 | 2021-08-26 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2021-08-27 | 2021-08-25 | 0.285 | 20,210 | +0 | 0.00% | 5,760 |
| 2021-08-26 | 2021-08-24 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2021-08-25 | 2021-08-23 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2021-08-24 | 2021-08-20 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2021-08-23 | 2021-08-19 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2021-08-20 | 2021-08-18 | 0.275 | 20,210 | +0 | 0.00% | 5,558 |
| 2021-08-19 | 2021-08-17 | 0.275 | 20,210 | +0 | 0.00% | 5,558 |
| 2021-08-18 | 2021-08-16 | 0.275 | 20,210 | +0 | 0.00% | 5,558 |
| 2021-08-17 | 2021-08-13 | 0.244 | 20,210 | +0 | 0.00% | 4,931 |
| 2021-08-16 | 2021-08-12 | 0.244 | 20,210 | +0 | 0.00% | 4,931 |
| 2021-08-13 | 2021-08-11 | 0.240 | 20,210 | +0 | 0.00% | 4,850 |
| 2021-08-12 | 2021-08-10 | 0.255 | 20,210 | +0 | 0.00% | 5,154 |
| 2021-08-11 | 2021-08-09 | 0.255 | 20,210 | +0 | 0.00% | 5,154 |
| 2021-08-10 | 2021-08-06 | 0.255 | 20,210 | +0 | 0.00% | 5,154 |
| 2021-08-09 | 2021-08-05 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2021-08-06 | 2021-08-04 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2021-08-05 | 2021-08-03 | 0.275 | 20,210 | +0 | 0.00% | 5,558 |
| 2021-08-04 | 2021-08-02 | 0.275 | 20,210 | +0 | 0.00% | 5,558 |
| 2021-08-03 | 2021-07-30 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2021-08-02 | 2021-07-29 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2021-07-30 | 2021-07-28 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2021-07-29 | 2021-07-27 | 0.240 | 20,210 | +0 | 0.00% | 4,850 |
| 2021-07-28 | 2021-07-26 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2021-07-27 | 2021-07-23 | 0.275 | 20,210 | +0 | 0.00% | 5,558 |
| 2021-07-26 | 2021-07-22 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2021-07-23 | 2021-07-21 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2021-07-22 | 2021-07-20 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2021-07-21 | 2021-07-19 | 0.275 | 20,210 | +0 | 0.00% | 5,558 |
| 2021-07-20 | 2021-07-16 | 0.265 | 20,210 | +0 | 0.00% | 5,356 |
| 2021-07-19 | 2021-07-15 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2021-07-16 | 2021-07-14 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2021-07-15 | 2021-07-13 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2021-07-14 | 2021-07-12 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2021-07-13 | 2021-07-09 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2021-07-12 | 2021-07-08 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2021-07-09 | 2021-07-07 | 0.275 | 20,210 | +0 | 0.00% | 5,558 |
| 2021-07-08 | 2021-07-06 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2021-07-07 | 2021-07-05 | 0.265 | 20,210 | +0 | 0.00% | 5,356 |
| 2021-07-06 | 2021-07-02 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2021-07-05 | 2021-06-30 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2021-07-02 | 2021-06-29 | 0.275 | 20,210 | +0 | 0.00% | 5,558 |
| 2021-06-30 | 2021-06-28 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2021-06-29 | 2021-06-25 | 0.285 | 20,210 | +0 | 0.00% | 5,760 |
| 2021-06-28 | 2021-06-24 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2021-06-25 | 2021-06-23 | 0.265 | 20,210 | +0 | 0.00% | 5,356 |
| 2021-06-24 | 2021-06-22 | 0.275 | 20,210 | +0 | 0.00% | 5,558 |
| 2021-06-23 | 2021-06-21 | 0.275 | 20,210 | +0 | 0.00% | 5,558 |
| 2021-06-22 | 2021-06-18 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2021-06-21 | 2021-06-17 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2021-06-18 | 2021-06-16 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2021-06-17 | 2021-06-15 | 0.285 | 20,210 | +0 | 0.00% | 5,760 |
| 2021-06-16 | 2021-06-11 | 0.285 | 20,210 | +0 | 0.00% | 5,760 |
| 2021-06-15 | 2021-06-10 | 0.285 | 20,210 | +0 | 0.00% | 5,760 |
| 2021-06-11 | 2021-06-09 | 0.285 | 20,210 | +0 | 0.00% | 5,760 |
| 2021-06-10 | 2021-06-08 | 0.265 | 20,210 | +0 | 0.00% | 5,356 |
| 2021-06-09 | 2021-06-07 | 0.265 | 20,210 | +0 | 0.00% | 5,356 |
| 2021-06-08 | 2021-06-04 | 0.265 | 20,210 | +0 | 0.00% | 5,356 |
| 2021-06-07 | 2021-06-03 | 0.275 | 20,210 | +0 | 0.00% | 5,558 |
| 2021-06-04 | 2021-06-02 | 0.265 | 20,210 | +0 | 0.00% | 5,356 |
| 2021-06-03 | 2021-06-01 | 0.265 | 20,210 | +0 | 0.00% | 5,356 |
| 2021-06-02 | 2021-05-31 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2021-06-01 | 2021-05-28 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2021-05-31 | 2021-05-27 | 0.290 | 20,210 | +0 | 0.00% | 5,861 |
| 2021-05-28 | 2021-05-26 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2021-05-27 | 2021-05-25 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2021-05-26 | 2021-05-24 | 0.315 | 20,210 | +0 | 0.00% | 6,366 |
| 2021-05-25 | 2021-05-21 | 0.315 | 20,210 | +0 | 0.00% | 6,366 |
| 2021-05-24 | 2021-05-20 | 0.315 | 20,210 | +0 | 0.00% | 6,366 |
| 2021-05-21 | 2021-05-18 | 0.290 | 20,210 | +0 | 0.00% | 5,861 |
| 2021-05-20 | 2021-05-17 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2021-05-18 | 2021-05-14 | 0.295 | 20,210 | +0 | 0.00% | 5,962 |
| 2021-05-17 | 2021-05-13 | 0.295 | 20,210 | +0 | 0.00% | 5,962 |
| 2021-05-14 | 2021-05-12 | 0.295 | 20,210 | +0 | 0.00% | 5,962 |
| 2021-05-13 | 2021-05-11 | 0.295 | 20,210 | +0 | 0.00% | 5,962 |
| 2021-05-12 | 2021-05-10 | 0.295 | 20,210 | +0 | 0.00% | 5,962 |
| 2021-05-11 | 2021-05-07 | 0.295 | 20,210 | +0 | 0.00% | 5,962 |
| 2021-05-10 | 2021-05-06 | 0.295 | 20,210 | +0 | 0.00% | 5,962 |
| 2021-05-07 | 2021-05-05 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2021-05-06 | 2021-05-04 | 0.285 | 20,210 | +0 | 0.00% | 5,760 |
| 2021-05-05 | 2021-05-03 | 0.285 | 20,210 | +0 | 0.00% | 5,760 |
| 2021-05-04 | 2021-04-30 | 0.285 | 20,210 | +0 | 0.00% | 5,760 |
| 2021-05-03 | 2021-04-29 | 0.285 | 20,210 | +0 | 0.00% | 5,760 |
| 2021-04-30 | 2021-04-28 | 0.285 | 20,210 | +0 | 0.00% | 5,760 |
| 2021-04-29 | 2021-04-27 | 0.285 | 20,210 | +0 | 0.00% | 5,760 |
| 2021-04-28 | 2021-04-26 | 0.290 | 20,210 | +0 | 0.00% | 5,861 |
| 2021-04-27 | 2021-04-23 | 0.275 | 20,210 | +0 | 0.00% | 5,558 |
| 2021-04-26 | 2021-04-22 | 0.275 | 20,210 | +0 | 0.00% | 5,558 |
| 2021-04-23 | 2021-04-21 | 0.275 | 20,210 | +0 | 0.00% | 5,558 |
| 2021-04-22 | 2021-04-20 | 0.275 | 20,210 | +0 | 0.00% | 5,558 |
| 2021-04-21 | 2021-04-19 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2021-04-20 | 2021-04-16 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2021-04-19 | 2021-04-15 | 0.255 | 20,210 | +0 | 0.00% | 5,154 |
| 2021-04-16 | 2021-04-14 | 0.275 | 20,210 | +0 | 0.00% | 5,558 |
| 2021-04-15 | 2021-04-13 | 0.305 | 20,210 | +0 | 0.00% | 6,164 |
| 2021-04-14 | 2021-04-12 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2021-04-13 | 2021-04-09 | 0.265 | 20,210 | +0 | 0.00% | 5,356 |
| 2021-04-12 | 2021-04-08 | 0.275 | 20,210 | +0 | 0.00% | 5,558 |
| 2021-04-09 | 2021-04-07 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2021-04-08 | 2021-04-01 | 0.290 | 20,210 | +0 | 0.00% | 5,861 |
| 2021-04-07 | 2021-03-31 | 0.290 | 20,210 | +0 | 0.00% | 5,861 |
| 2021-04-01 | 2021-03-30 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2021-03-31 | 2021-03-29 | 0.285 | 20,210 | +0 | 0.00% | 5,760 |
| 2021-03-30 | 2021-03-26 | 0.285 | 20,210 | +0 | 0.00% | 5,760 |
| 2021-03-29 | 2021-03-25 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2021-03-26 | 2021-03-24 | 0.295 | 20,210 | +0 | 0.00% | 5,962 |
| 2021-03-25 | 2021-03-23 | 0.290 | 20,210 | +0 | 0.00% | 5,861 |
| 2021-03-24 | 2021-03-22 | 0.290 | 20,210 | +0 | 0.00% | 5,861 |
| 2021-03-23 | 2021-03-19 | 0.290 | 20,210 | +0 | 0.00% | 5,861 |
| 2021-03-22 | 2021-03-18 | 0.290 | 20,210 | +0 | 0.00% | 5,861 |
| 2021-03-19 | 2021-03-17 | 0.305 | 20,210 | +0 | 0.00% | 6,164 |
| 2021-03-18 | 2021-03-16 | 0.305 | 20,210 | +0 | 0.00% | 6,164 |
| 2021-03-17 | 2021-03-15 | 0.305 | 20,210 | +0 | 0.00% | 6,164 |
| 2021-03-16 | 2021-03-12 | 0.295 | 20,210 | +0 | 0.00% | 5,962 |
| 2021-03-15 | 2021-03-11 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2021-03-12 | 2021-03-10 | 0.290 | 20,210 | +0 | 0.00% | 5,861 |
| 2021-03-11 | 2021-03-09 | 0.290 | 20,210 | +0 | 0.00% | 5,861 |
| 2021-03-10 | 2021-03-08 | 0.290 | 20,210 | +0 | 0.00% | 5,861 |
| 2021-03-09 | 2021-03-05 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2021-03-08 | 2021-03-04 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2021-03-05 | 2021-03-03 | 0.325 | 20,210 | +0 | 0.00% | 6,568 |
| 2021-03-04 | 2021-03-02 | 0.325 | 20,210 | +0 | 0.00% | 6,568 |
| 2021-03-03 | 2021-03-01 | 0.310 | 20,210 | +0 | 0.00% | 6,265 |
| 2021-03-02 | 2021-02-26 | 0.290 | 20,210 | +0 | 0.00% | 5,861 |
| 2021-03-01 | 2021-02-25 | 0.290 | 20,210 | +0 | 0.00% | 5,861 |
| 2021-02-26 | 2021-02-24 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2021-02-25 | 2021-02-23 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2021-02-24 | 2021-02-22 | 0.320 | 20,210 | +0 | 0.00% | 6,467 |
| 2021-02-23 | 2021-02-19 | 0.325 | 20,210 | +0 | 0.00% | 6,568 |
| 2021-02-22 | 2021-02-18 | 0.325 | 20,210 | +0 | 0.00% | 6,568 |
| 2021-02-19 | 2021-02-17 | 0.325 | 20,210 | +0 | 0.00% | 6,568 |
| 2021-02-18 | 2021-02-16 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2021-02-17 | 2021-02-11 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2021-02-16 | 2021-02-09 | 0.310 | 20,210 | +0 | 0.00% | 6,265 |
| 2021-02-10 | 2021-02-08 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2021-02-09 | 2021-02-05 | 0.310 | 20,210 | +0 | 0.00% | 6,265 |
| 2021-02-08 | 2021-02-04 | 0.310 | 20,210 | +0 | 0.00% | 6,265 |
| 2021-02-05 | 2021-02-03 | 0.305 | 20,210 | +0 | 0.00% | 6,164 |
| 2021-02-04 | 2021-02-02 | 0.315 | 20,210 | +0 | 0.00% | 6,366 |
| 2021-02-03 | 2021-02-01 | 0.325 | 20,210 | +0 | 0.00% | 6,568 |
| 2021-02-02 | 2021-01-29 | 0.315 | 20,210 | +0 | 0.00% | 6,366 |
| 2021-02-01 | 2021-01-28 | 0.330 | 20,210 | +0 | 0.00% | 6,669 |
| 2021-01-29 | 2021-01-27 | 0.310 | 20,210 | +0 | 0.00% | 6,265 |
| 2021-01-28 | 2021-01-26 | 0.330 | 20,210 | +0 | 0.00% | 6,669 |
| 2021-01-27 | 2021-01-25 | 0.370 | 20,210 | +0 | 0.00% | 7,478 |
| 2021-01-26 | 2021-01-22 | 0.335 | 20,210 | +0 | 0.00% | 6,770 |
| 2021-01-25 | 2021-01-21 | 0.320 | 20,210 | +0 | 0.00% | 6,467 |
| 2021-01-22 | 2021-01-20 | 0.340 | 20,210 | +0 | 0.00% | 6,871 |
| 2021-01-21 | 2021-01-19 | 0.325 | 20,210 | +0 | 0.00% | 6,568 |
| 2021-01-20 | 2021-01-18 | 0.310 | 20,210 | +0 | 0.00% | 6,265 |
| 2021-01-19 | 2021-01-15 | 0.320 | 20,210 | +0 | 0.00% | 6,467 |
| 2021-01-18 | 2021-01-14 | 0.335 | 20,210 | +0 | 0.00% | 6,770 |
| 2021-01-15 | 2021-01-13 | 0.325 | 20,210 | +0 | 0.00% | 6,568 |
| 2021-01-14 | 2021-01-12 | 0.330 | 20,210 | +0 | 0.00% | 6,669 |
| 2021-01-13 | 2021-01-11 | 0.310 | 20,210 | +0 | 0.00% | 6,265 |
| 2021-01-12 | 2021-01-08 | 0.310 | 20,210 | +0 | 0.00% | 6,265 |
| 2021-01-11 | 2021-01-07 | 0.320 | 20,210 | +0 | 0.00% | 6,467 |
| 2021-01-08 | 2021-01-06 | 0.320 | 20,210 | +0 | 0.00% | 6,467 |
| 2021-01-07 | 2021-01-05 | 0.315 | 20,210 | +0 | 0.00% | 6,366 |
| 2021-01-06 | 2021-01-04 | 0.315 | 20,210 | +0 | 0.00% | 6,366 |
| 2021-01-05 | 2020-12-31 | 0.320 | 20,210 | +0 | 0.00% | 6,467 |
| 2021-01-04 | 2020-12-29 | 0.315 | 20,210 | +0 | 0.00% | 6,366 |
| 2020-12-30 | 2020-12-28 | 0.320 | 20,210 | +0 | 0.00% | 6,467 |
| 2020-12-29 | 2020-12-24 | 0.340 | 20,210 | +0 | 0.00% | 6,871 |
| 2020-12-28 | 2020-12-22 | 0.370 | 20,210 | +0 | 0.00% | 7,478 |
| 2020-12-23 | 2020-12-21 | 0.375 | 20,210 | +0 | 0.00% | 7,579 |
| 2020-12-22 | 2020-12-18 | 0.380 | 20,210 | +0 | 0.00% | 7,680 |
| 2020-12-21 | 2020-12-17 | 0.365 | 20,210 | +0 | 0.00% | 7,377 |
| 2020-12-18 | 2020-12-16 | 0.345 | 20,210 | +0 | 0.00% | 6,972 |
| 2020-12-17 | 2020-12-15 | 0.355 | 20,210 | +0 | 0.00% | 7,175 |
| 2020-12-16 | 2020-12-14 | 0.345 | 20,210 | +0 | 0.00% | 6,972 |
| 2020-12-15 | 2020-12-11 | 0.330 | 20,210 | +0 | 0.00% | 6,669 |
| 2020-12-14 | 2020-12-10 | 0.325 | 20,210 | +0 | 0.00% | 6,568 |
| 2020-12-11 | 2020-12-09 | 0.350 | 20,210 | +0 | 0.00% | 7,074 |
| 2020-12-10 | 2020-12-08 | 0.350 | 20,210 | +0 | 0.00% | 7,074 |
| 2020-12-09 | 2020-12-07 | 0.350 | 20,210 | +0 | 0.00% | 7,074 |
| 2020-12-08 | 2020-12-04 | 0.350 | 20,210 | +0 | 0.00% | 7,074 |
| 2020-12-07 | 2020-12-03 | 0.340 | 20,210 | +0 | 0.00% | 6,871 |
| 2020-12-04 | 2020-12-02 | 0.360 | 20,210 | +0 | 0.00% | 7,276 |
| 2020-12-03 | 2020-12-01 | 0.385 | 20,210 | +0 | 0.00% | 7,781 |
| 2020-12-02 | 2020-11-30 | 0.375 | 20,210 | +0 | 0.00% | 7,579 |
| 2020-12-01 | 2020-11-27 | 0.375 | 20,210 | +0 | 0.00% | 7,579 |
| 2020-11-30 | 2020-11-26 | 0.370 | 20,210 | +0 | 0.00% | 7,478 |
| 2020-11-27 | 2020-11-25 | 0.370 | 20,210 | +0 | 0.00% | 7,478 |
| 2020-11-26 | 2020-11-24 | 0.360 | 20,210 | +0 | 0.00% | 7,276 |
| 2020-11-25 | 2020-11-23 | 0.330 | 20,210 | +0 | 0.00% | 6,669 |
| 2020-11-24 | 2020-11-20 | 0.310 | 20,210 | +0 | 0.00% | 6,265 |
| 2020-11-23 | 2020-11-19 | 0.310 | 20,210 | +0 | 0.00% | 6,265 |
| 2020-11-20 | 2020-11-18 | 0.290 | 20,210 | +0 | 0.00% | 5,861 |
| 2020-11-19 | 2020-11-17 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2020-11-18 | 2020-11-16 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2020-11-17 | 2020-11-13 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2020-11-16 | 2020-11-12 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2020-11-13 | 2020-11-11 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2020-11-12 | 2020-11-10 | 0.285 | 20,210 | +0 | 0.00% | 5,760 |
| 2020-11-11 | 2020-11-09 | 0.285 | 20,210 | +0 | 0.00% | 5,760 |
| 2020-11-10 | 2020-11-06 | 0.290 | 20,210 | +0 | 0.00% | 5,861 |
| 2020-11-09 | 2020-11-05 | 0.290 | 20,210 | +0 | 0.00% | 5,861 |
| 2020-11-06 | 2020-11-04 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2020-11-05 | 2020-11-03 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2020-11-04 | 2020-11-02 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2020-11-03 | 2020-10-30 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2020-11-02 | 2020-10-29 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2020-10-30 | 2020-10-28 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2020-10-29 | 2020-10-27 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2020-10-28 | 2020-10-23 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2020-10-27 | 2020-10-22 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2020-10-23 | 2020-10-21 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2020-10-22 | 2020-10-20 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2020-10-21 | 2020-10-19 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2020-10-20 | 2020-10-16 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2020-10-19 | 2020-10-15 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2020-10-16 | 2020-10-14 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2020-10-15 | 2020-10-12 | 0.275 | 20,210 | +0 | 0.00% | 5,558 |
| 2020-10-14 | 2020-10-09 | 0.275 | 20,210 | +0 | 0.00% | 5,558 |
| 2020-10-12 | 2020-10-08 | 0.275 | 20,210 | +0 | 0.00% | 5,558 |
| 2020-10-09 | 2020-10-07 | 0.249 | 20,210 | +0 | 0.00% | 5,032 |
| 2020-10-08 | 2020-10-06 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2020-10-07 | 2020-10-05 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2020-10-06 | 2020-09-30 | 0.220 | 20,210 | +0 | 0.00% | 4,446 |
| 2020-10-05 | 2020-09-29 | 0.220 | 20,210 | +0 | 0.00% | 4,446 |
| 2020-09-30 | 2020-09-28 | 0.238 | 20,210 | +0 | 0.00% | 4,810 |
| 2020-09-29 | 2020-09-25 | 0.206 | 20,210 | +0 | 0.00% | 4,163 |
| 2020-09-28 | 2020-09-24 | 0.220 | 20,210 | +0 | 0.00% | 4,446 |
| 2020-09-25 | 2020-09-23 | 0.225 | 20,210 | +0 | 0.00% | 4,547 |
| 2020-09-24 | 2020-09-22 | 0.238 | 20,210 | +0 | 0.00% | 4,810 |
| 2020-09-23 | 2020-09-21 | 0.238 | 20,210 | +0 | 0.00% | 4,810 |
| 2020-09-22 | 2020-09-18 | 0.238 | 20,210 | +0 | 0.00% | 4,810 |
| 2020-09-21 | 2020-09-17 | 0.238 | 20,210 | +0 | 0.00% | 4,810 |
| 2020-09-18 | 2020-09-16 | 0.238 | 20,210 | +0 | 0.00% | 4,810 |
| 2020-09-17 | 2020-09-15 | 0.230 | 20,210 | +0 | 0.00% | 4,648 |
| 2020-09-16 | 2020-09-14 | 0.220 | 20,210 | +0 | 0.00% | 4,446 |
| 2020-09-15 | 2020-09-11 | 0.219 | 20,210 | +0 | 0.00% | 4,426 |
| 2020-09-14 | 2020-09-10 | 0.214 | 20,210 | +0 | 0.00% | 4,325 |
| 2020-09-11 | 2020-09-09 | 0.215 | 20,210 | +0 | 0.00% | 4,345 |
| 2020-09-10 | 2020-09-08 | 0.219 | 20,210 | +0 | 0.00% | 4,426 |
| 2020-09-09 | 2020-09-07 | 0.220 | 20,210 | +0 | 0.00% | 4,446 |
| 2020-09-08 | 2020-09-04 | 0.229 | 20,210 | +0 | 0.00% | 4,628 |
| 2020-09-07 | 2020-09-03 | 0.230 | 20,210 | +0 | 0.00% | 4,648 |
| 2020-09-04 | 2020-09-02 | 0.232 | 20,210 | +0 | 0.00% | 4,689 |
| 2020-09-03 | 2020-09-01 | 0.238 | 20,210 | +0 | 0.00% | 4,810 |
| 2020-09-02 | 2020-08-31 | 0.239 | 20,210 | +0 | 0.00% | 4,830 |
| 2020-09-01 | 2020-08-28 | 0.239 | 20,210 | +0 | 0.00% | 4,830 |
| 2020-08-31 | 2020-08-27 | 0.239 | 20,210 | +0 | 0.00% | 4,830 |
| 2020-08-28 | 2020-08-26 | 0.239 | 20,210 | +0 | 0.00% | 4,830 |
| 2020-08-27 | 2020-08-25 | 0.238 | 20,210 | +0 | 0.00% | 4,810 |
| 2020-08-26 | 2020-08-24 | 0.220 | 20,210 | +0 | 0.00% | 4,446 |
| 2020-08-25 | 2020-08-21 | 0.205 | 20,210 | +0 | 0.00% | 4,143 |
| 2020-08-24 | 2020-08-20 | 0.205 | 20,210 | +0 | 0.00% | 4,143 |
| 2020-08-21 | 2020-08-19 | 0.229 | 20,210 | +0 | 0.00% | 4,628 |
| 2020-08-20 | 2020-08-18 | 0.229 | 20,210 | +0 | 0.00% | 4,628 |
| 2020-08-19 | 2020-08-17 | 0.239 | 20,210 | +0 | 0.00% | 4,830 |
| 2020-08-18 | 2020-08-14 | 0.229 | 20,210 | +0 | 0.00% | 4,628 |
| 2020-08-17 | 2020-08-13 | 0.232 | 20,210 | +0 | 0.00% | 4,689 |
| 2020-08-14 | 2020-08-12 | 0.232 | 20,210 | +0 | 0.00% | 4,689 |
| 2020-08-13 | 2020-08-11 | 0.230 | 20,210 | +0 | 0.00% | 4,648 |
| 2020-08-12 | 2020-08-10 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2020-08-11 | 2020-08-07 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2020-08-10 | 2020-08-06 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2020-08-07 | 2020-08-05 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2020-08-06 | 2020-08-04 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2020-08-05 | 2020-08-03 | 0.240 | 20,210 | +0 | 0.00% | 4,850 |
| 2020-08-04 | 2020-07-31 | 0.240 | 20,210 | +0 | 0.00% | 4,850 |
| 2020-08-03 | 2020-07-30 | 0.240 | 20,210 | +0 | 0.00% | 4,850 |
| 2020-07-31 | 2020-07-29 | 0.240 | 20,210 | +0 | 0.00% | 4,850 |
| 2020-07-30 | 2020-07-28 | 0.240 | 20,210 | +0 | 0.00% | 4,850 |
| 2020-07-29 | 2020-07-27 | 0.240 | 20,210 | +0 | 0.00% | 4,850 |
| 2020-07-28 | 2020-07-24 | 0.249 | 20,210 | +0 | 0.00% | 5,032 |
| 2020-07-27 | 2020-07-23 | 0.240 | 20,210 | +0 | 0.00% | 4,850 |
| 2020-07-24 | 2020-07-22 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2020-07-23 | 2020-07-21 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2020-07-22 | 2020-07-20 | 0.255 | 20,210 | +0 | 0.00% | 5,154 |
| 2020-07-21 | 2020-07-17 | 0.240 | 20,210 | +0 | 0.00% | 4,850 |
| 2020-07-20 | 2020-07-16 | 0.230 | 20,210 | +0 | 0.00% | 4,648 |
| 2020-07-17 | 2020-07-15 | 0.230 | 20,210 | +0 | 0.00% | 4,648 |
| 2020-07-16 | 2020-07-14 | 0.230 | 20,210 | +0 | 0.00% | 4,648 |
| 2020-07-15 | 2020-07-13 | 0.230 | 20,210 | +0 | 0.00% | 4,648 |
| 2020-07-14 | 2020-07-10 | 0.230 | 20,210 | +0 | 0.00% | 4,648 |
| 2020-07-13 | 2020-07-09 | 0.230 | 20,210 | +0 | 0.00% | 4,648 |
| 2020-07-10 | 2020-07-08 | 0.232 | 20,210 | +0 | 0.00% | 4,689 |
| 2020-07-09 | 2020-07-07 | 0.237 | 20,210 | +0 | 0.00% | 4,790 |
| 2020-07-08 | 2020-07-06 | 0.240 | 20,210 | +0 | 0.00% | 4,850 |
| 2020-07-07 | 2020-07-03 | 0.255 | 20,210 | +0 | 0.00% | 5,154 |
| 2020-07-06 | 2020-07-02 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2020-07-03 | 2020-06-30 | 0.249 | 20,210 | +0 | 0.00% | 5,032 |
| 2020-07-02 | 2020-06-29 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2020-06-30 | 2020-06-26 | 0.265 | 20,210 | +0 | 0.00% | 5,356 |
| 2020-06-29 | 2020-06-24 | 0.265 | 20,210 | +0 | 0.00% | 5,356 |
| 2020-06-26 | 2020-06-23 | 0.275 | 20,210 | +0 | 0.00% | 5,558 |
| 2020-06-24 | 2020-06-22 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2020-06-23 | 2020-06-19 | 0.275 | 20,210 | +0 | 0.00% | 5,558 |
| 2020-06-22 | 2020-06-18 | 0.275 | 20,210 | +0 | 0.00% | 5,558 |
| 2020-06-19 | 2020-06-17 | 0.275 | 20,210 | +0 | 0.00% | 5,558 |
| 2020-06-18 | 2020-06-16 | 0.275 | 20,210 | +0 | 0.00% | 5,558 |
| 2020-06-17 | 2020-06-15 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2020-06-16 | 2020-06-12 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2020-06-15 | 2020-06-11 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2020-06-12 | 2020-06-10 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2020-06-11 | 2020-06-09 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2020-06-10 | 2020-06-08 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2020-06-09 | 2020-06-05 | 0.275 | 20,210 | +0 | 0.00% | 5,558 |
| 2020-06-08 | 2020-06-04 | 0.275 | 20,210 | +0 | 0.00% | 5,558 |
| 2020-06-05 | 2020-06-03 | 0.275 | 20,210 | +0 | 0.00% | 5,558 |
| 2020-06-04 | 2020-06-02 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2020-06-03 | 2020-06-01 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2020-06-02 | 2020-05-29 | 0.290 | 20,210 | +0 | 0.00% | 5,861 |
| 2020-06-01 | 2020-05-28 | 0.295 | 20,210 | +0 | 0.00% | 5,962 |
| 2020-05-29 | 2020-05-27 | 0.285 | 20,210 | +0 | 0.00% | 5,760 |
| 2020-05-28 | 2020-05-26 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2020-05-27 | 2020-05-25 | 0.290 | 20,210 | +0 | 0.00% | 5,861 |
| 2020-05-26 | 2020-05-22 | 0.275 | 20,210 | +0 | 0.00% | 5,558 |
| 2020-05-25 | 2020-05-21 | 0.320 | 20,210 | +0 | 0.00% | 6,467 |
| 2020-05-22 | 2020-05-20 | 0.290 | 20,210 | +0 | 0.00% | 5,861 |
| 2020-05-21 | 2020-05-19 | 0.340 | 20,210 | +0 | 0.00% | 6,871 |
| 2020-05-20 | 2020-05-18 | 0.330 | 20,210 | +0 | 0.00% | 6,669 |
| 2020-05-19 | 2020-05-15 | 0.310 | 20,210 | +0 | 0.00% | 6,265 |
| 2020-05-18 | 2020-05-14 | 0.310 | 20,210 | +0 | 0.00% | 6,265 |
| 2020-05-15 | 2020-05-13 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2020-05-14 | 2020-05-12 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2020-05-13 | 2020-05-11 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2020-05-12 | 2020-05-08 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2020-05-11 | 2020-05-07 | 0.295 | 20,210 | +0 | 0.00% | 5,962 |
| 2020-05-08 | 2020-05-06 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2020-05-07 | 2020-05-05 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2020-05-06 | 2020-05-04 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2020-05-05 | 2020-04-29 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2020-05-04 | 2020-04-28 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2020-04-29 | 2020-04-27 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2020-04-28 | 2020-04-24 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2020-04-27 | 2020-04-23 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2020-04-24 | 2020-04-22 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2020-04-23 | 2020-04-21 | 0.290 | 20,210 | +0 | 0.00% | 5,861 |
| 2020-04-22 | 2020-04-20 | 0.290 | 20,210 | +0 | 0.00% | 5,861 |
| 2020-04-21 | 2020-04-17 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2020-04-20 | 2020-04-16 | 0.285 | 20,210 | +0 | 0.00% | 5,760 |
| 2020-04-17 | 2020-04-15 | 0.230 | 20,210 | +0 | 0.00% | 4,648 |
| 2020-04-16 | 2020-04-14 | 0.230 | 20,210 | +0 | 0.00% | 4,648 |
| 2020-04-15 | 2020-04-09 | 0.265 | 20,210 | +0 | 0.00% | 5,356 |
| 2020-04-14 | 2020-04-08 | 0.265 | 20,210 | +0 | 0.00% | 5,356 |
| 2020-04-09 | 2020-04-07 | 0.265 | 20,210 | +0 | 0.00% | 5,356 |
| 2020-04-08 | 2020-04-06 | 0.265 | 20,210 | +0 | 0.00% | 5,356 |
| 2020-04-07 | 2020-04-03 | 0.265 | 20,210 | +0 | 0.00% | 5,356 |
| 2020-04-06 | 2020-04-02 | 0.265 | 20,210 | +0 | 0.00% | 5,356 |
| 2020-04-03 | 2020-04-01 | 0.265 | 20,210 | +0 | 0.00% | 5,356 |
| 2020-04-02 | 2020-03-31 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2020-04-01 | 2020-03-30 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2020-03-31 | 2020-03-27 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2020-03-30 | 2020-03-26 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2020-03-27 | 2020-03-25 | 0.285 | 20,210 | +0 | 0.00% | 5,760 |
| 2020-03-26 | 2020-03-24 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2020-03-25 | 2020-03-23 | 0.290 | 20,210 | +0 | 0.00% | 5,861 |
| 2020-03-24 | 2020-03-20 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2020-03-23 | 2020-03-19 | 0.295 | 20,210 | +0 | 0.00% | 5,962 |
| 2020-03-20 | 2020-03-18 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2020-03-19 | 2020-03-17 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2020-03-18 | 2020-03-16 | 0.325 | 20,210 | +0 | 0.00% | 6,568 |
| 2020-03-17 | 2020-03-13 | 0.330 | 20,210 | +0 | 0.00% | 6,669 |
| 2020-03-16 | 2020-03-12 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2020-03-13 | 2020-03-11 | 0.320 | 20,210 | +0 | 0.00% | 6,467 |
| 2020-03-12 | 2020-03-10 | 0.350 | 20,210 | +0 | 0.00% | 7,074 |
| 2020-03-11 | 2020-03-09 | 0.355 | 20,210 | +0 | 0.00% | 7,175 |
| 2020-03-10 | 2020-03-06 | 0.340 | 20,210 | +0 | 0.00% | 6,871 |
| 2020-03-09 | 2020-03-05 | 0.340 | 20,210 | +0 | 0.00% | 6,871 |
| 2020-03-06 | 2020-03-04 | 0.350 | 20,210 | +0 | 0.00% | 7,074 |
| 2020-03-05 | 2020-03-03 | 0.350 | 20,210 | +0 | 0.00% | 7,074 |
| 2020-03-04 | 2020-03-02 | 0.345 | 20,210 | +0 | 0.00% | 6,972 |
| 2020-03-03 | 2020-02-28 | 0.340 | 20,210 | +0 | 0.00% | 6,871 |
| 2020-03-02 | 2020-02-27 | 0.335 | 20,210 | +0 | 0.00% | 6,770 |
| 2020-02-28 | 2020-02-26 | 0.330 | 20,210 | +0 | 0.00% | 6,669 |
| 2020-02-27 | 2020-02-25 | 0.340 | 20,210 | +0 | 0.00% | 6,871 |
| 2020-02-26 | 2020-02-24 | 0.345 | 20,210 | +0 | 0.00% | 6,972 |
| 2020-02-25 | 2020-02-21 | 0.320 | 20,210 | +0 | 0.00% | 6,467 |
| 2020-02-24 | 2020-02-20 | 0.310 | 20,210 | +0 | 0.00% | 6,265 |
| 2020-02-21 | 2020-02-19 | 0.310 | 20,210 | +0 | 0.00% | 6,265 |
| 2020-02-20 | 2020-02-18 | 0.310 | 20,210 | +0 | 0.00% | 6,265 |
| 2020-02-19 | 2020-02-17 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2020-02-18 | 2020-02-14 | 0.320 | 20,210 | +0 | 0.00% | 6,467 |
| 2020-02-17 | 2020-02-13 | 0.315 | 20,210 | +0 | 0.00% | 6,366 |
| 2020-02-14 | 2020-02-12 | 0.315 | 20,210 | +0 | 0.00% | 6,366 |
| 2020-02-13 | 2020-02-11 | 0.330 | 20,210 | +0 | 0.00% | 6,669 |
| 2020-02-12 | 2020-02-10 | 0.335 | 20,210 | +0 | 0.00% | 6,770 |
| 2020-02-11 | 2020-02-07 | 0.340 | 20,210 | +0 | 0.00% | 6,871 |
| 2020-02-10 | 2020-02-06 | 0.350 | 20,210 | +0 | 0.00% | 7,074 |
| 2020-02-07 | 2020-02-05 | 0.345 | 20,210 | +0 | 0.00% | 6,972 |
| 2020-02-06 | 2020-02-04 | 0.325 | 20,210 | +0 | 0.00% | 6,568 |
| 2020-02-05 | 2020-02-03 | 0.325 | 20,210 | +0 | 0.00% | 6,568 |
| 2020-02-04 | 2020-01-31 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2020-02-03 | 2020-01-30 | 0.285 | 20,210 | +0 | 0.00% | 5,760 |
| 2020-01-31 | 2020-01-29 | 0.285 | 20,210 | +0 | 0.00% | 5,760 |
| 2020-01-30 | 2020-01-24 | 0.285 | 20,210 | +0 | 0.00% | 5,760 |
| 2020-01-29 | 2020-01-22 | 0.320 | 20,210 | +0 | 0.00% | 6,467 |
| 2020-01-23 | 2020-01-21 | 0.325 | 20,210 | +0 | 0.00% | 6,568 |
| 2020-01-22 | 2020-01-20 | 0.335 | 20,210 | +0 | 0.00% | 6,770 |
| 2020-01-21 | 2020-01-17 | 0.335 | 20,210 | +0 | 0.00% | 6,770 |
| 2020-01-20 | 2020-01-16 | 0.330 | 20,210 | +0 | 0.00% | 6,669 |
| 2020-01-17 | 2020-01-15 | 0.330 | 20,210 | +0 | 0.00% | 6,669 |
| 2020-01-16 | 2020-01-14 | 0.290 | 20,210 | +0 | 0.00% | 5,861 |
| 2020-01-15 | 2020-01-13 | 0.330 | 20,210 | +0 | 0.00% | 6,669 |
| 2020-01-14 | 2020-01-10 | 0.330 | 20,210 | +0 | 0.00% | 6,669 |
| 2020-01-13 | 2020-01-09 | 0.330 | 20,210 | +0 | 0.00% | 6,669 |
| 2020-01-10 | 2020-01-08 | 0.315 | 20,210 | +0 | 0.00% | 6,366 |
| 2020-01-09 | 2020-01-07 | 0.340 | 20,210 | +0 | 0.00% | 6,871 |
| 2020-01-08 | 2020-01-06 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2020-01-07 | 2020-01-03 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2020-01-06 | 2020-01-02 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2020-01-03 | 2019-12-31 | 0.275 | 20,210 | +0 | 0.00% | 5,558 |
| 2020-01-02 | 2019-12-27 | 0.265 | 20,210 | +0 | 0.00% | 5,356 |
| 2019-12-30 | 2019-12-24 | 0.290 | 20,210 | +0 | 0.00% | 5,861 |
| 2019-12-27 | 2019-12-20 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2019-12-23 | 2019-12-19 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2019-12-20 | 2019-12-18 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2019-12-19 | 2019-12-17 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2019-12-18 | 2019-12-16 | 0.285 | 20,210 | +0 | 0.00% | 5,760 |
| 2019-12-17 | 2019-12-13 | 0.285 | 20,210 | +0 | 0.00% | 5,760 |
| 2019-12-16 | 2019-12-12 | 0.255 | 20,210 | +0 | 0.00% | 5,154 |
| 2019-12-13 | 2019-12-11 | 0.295 | 20,210 | +0 | 0.00% | 5,962 |
| 2019-12-12 | 2019-12-10 | 0.330 | 20,210 | +0 | 0.00% | 6,669 |
| 2019-12-11 | 2019-12-09 | 0.335 | 20,210 | +0 | 0.00% | 6,770 |
| 2019-12-10 | 2019-12-06 | 0.330 | 20,210 | +0 | 0.00% | 6,669 |
| 2019-12-09 | 2019-12-05 | 0.315 | 20,210 | +0 | 0.00% | 6,366 |
| 2019-12-06 | 2019-12-04 | 0.315 | 20,210 | +0 | 0.00% | 6,366 |
| 2019-12-05 | 2019-12-03 | 0.315 | 20,210 | +0 | 0.00% | 6,366 |
| 2019-12-04 | 2019-12-02 | 0.325 | 20,210 | +0 | 0.00% | 6,568 |
| 2019-12-03 | 2019-11-29 | 0.325 | 20,210 | +0 | 0.00% | 6,568 |
| 2019-12-02 | 2019-11-28 | 0.325 | 20,210 | +0 | 0.00% | 6,568 |
| 2019-11-29 | 2019-11-27 | 0.305 | 20,210 | +0 | 0.00% | 6,164 |
| 2019-11-28 | 2019-11-26 | 0.330 | 20,210 | +0 | 0.00% | 6,669 |
| 2019-11-27 | 2019-11-25 | 0.315 | 20,210 | +0 | 0.00% | 6,366 |
| 2019-11-26 | 2019-11-22 | 0.320 | 20,210 | +0 | 0.00% | 6,467 |
| 2019-11-25 | 2019-11-21 | 0.305 | 20,210 | +0 | 0.00% | 6,164 |
| 2019-11-22 | 2019-11-20 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2019-11-21 | 2019-11-19 | 0.295 | 20,210 | +0 | 0.00% | 5,962 |
| 2019-11-20 | 2019-11-18 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2019-11-19 | 2019-11-15 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2019-11-18 | 2019-11-14 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2019-11-15 | 2019-11-13 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2019-11-14 | 2019-11-12 | 0.265 | 20,210 | +0 | 0.00% | 5,356 |
| 2019-11-13 | 2019-11-11 | 0.285 | 20,210 | +0 | 0.00% | 5,760 |
| 2019-11-12 | 2019-11-08 | 0.315 | 20,210 | +0 | 0.00% | 6,366 |
| 2019-11-11 | 2019-11-07 | 0.310 | 20,210 | +0 | 0.00% | 6,265 |
| 2019-11-08 | 2019-11-06 | 0.310 | 20,210 | +0 | 0.00% | 6,265 |
| 2019-11-07 | 2019-11-05 | 0.310 | 20,210 | +0 | 0.00% | 6,265 |
| 2019-11-06 | 2019-11-04 | 0.330 | 20,210 | +0 | 0.00% | 6,669 |
| 2019-11-05 | 2019-11-01 | 0.340 | 20,210 | +0 | 0.00% | 6,871 |
| 2019-11-04 | 2019-10-31 | 0.325 | 20,210 | +0 | 0.00% | 6,568 |
| 2019-11-01 | 2019-10-30 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2019-10-31 | 2019-10-29 | 0.310 | 20,210 | +0 | 0.00% | 6,265 |
| 2019-10-30 | 2019-10-28 | 0.330 | 20,210 | +0 | 0.00% | 6,669 |
| 2019-10-29 | 2019-10-25 | 0.330 | 20,210 | +0 | 0.00% | 6,669 |
| 2019-10-28 | 2019-10-24 | 0.380 | 20,210 | +0 | 0.00% | 7,680 |
| 2019-10-25 | 2019-10-23 | 0.390 | 20,210 | +0 | 0.00% | 7,882 |
| 2019-10-24 | 2019-10-22 | 0.385 | 20,210 | +0 | 0.00% | 7,781 |
| 2019-10-23 | 2019-10-21 | 0.385 | 20,210 | +0 | 0.00% | 7,781 |
| 2019-10-22 | 2019-10-18 | 0.385 | 20,210 | +0 | 0.00% | 7,781 |
| 2019-10-21 | 2019-10-17 | 0.385 | 20,210 | +0 | 0.00% | 7,781 |
| 2019-10-18 | 2019-10-16 | 0.375 | 20,210 | +0 | 0.00% | 7,579 |
| 2019-10-17 | 2019-10-15 | 0.395 | 20,210 | +0 | 0.00% | 7,983 |
| 2019-10-16 | 2019-10-14 | 0.390 | 20,210 | +0 | 0.00% | 7,882 |
| 2019-10-15 | 2019-10-11 | 0.395 | 20,210 | +0 | 0.00% | 7,983 |
| 2019-10-14 | 2019-10-10 | 0.395 | 20,210 | +0 | 0.00% | 7,983 |
| 2019-10-11 | 2019-10-09 | 0.395 | 20,210 | +0 | 0.00% | 7,983 |
| 2019-10-10 | 2019-10-08 | 0.400 | 20,210 | +0 | 0.00% | 8,084 |
| 2019-10-09 | 2019-10-04 | 0.365 | 20,210 | +0 | 0.00% | 7,377 |
| 2019-10-08 | 2019-10-03 | 0.385 | 20,210 | +0 | 0.00% | 7,781 |
| 2019-10-04 | 2019-10-02 | 0.385 | 20,210 | +0 | 0.00% | 7,781 |
| 2019-10-03 | 2019-09-30 | 0.390 | 20,210 | +0 | 0.00% | 7,882 |
| 2019-10-02 | 2019-09-27 | 0.385 | 20,210 | +0 | 0.00% | 7,781 |
| 2019-09-30 | 2019-09-26 | 0.365 | 20,210 | +0 | 0.00% | 7,377 |
| 2019-09-27 | 2019-09-25 | 0.425 | 20,210 | +0 | 0.00% | 8,589 |
| 2019-09-26 | 2019-09-24 | 0.445 | 20,210 | +0 | 0.00% | 8,993 |
| 2019-09-25 | 2019-09-23 | 0.440 | 20,210 | +0 | 0.00% | 8,892 |
| 2019-09-24 | 2019-09-20 | 0.395 | 20,210 | +0 | 0.00% | 7,983 |
| 2019-09-23 | 2019-09-19 | 0.395 | 20,210 | +0 | 0.00% | 7,983 |
| 2019-09-20 | 2019-09-18 | 0.395 | 20,210 | +0 | 0.00% | 7,983 |
| 2019-09-19 | 2019-09-17 | 0.395 | 20,210 | +0 | 0.00% | 7,983 |
| 2019-09-18 | 2019-09-16 | 0.395 | 20,210 | +0 | 0.00% | 7,983 |
| 2019-09-17 | 2019-09-13 | 0.370 | 20,210 | +0 | 0.00% | 7,478 |
| 2019-09-16 | 2019-09-12 | 0.370 | 20,210 | +0 | 0.00% | 7,478 |
| 2019-09-13 | 2019-09-11 | 0.360 | 20,210 | +0 | 0.00% | 7,276 |
| 2019-09-12 | 2019-09-10 | 0.375 | 20,210 | +0 | 0.00% | 7,579 |
| 2019-09-11 | 2019-09-09 | 0.380 | 20,210 | +0 | 0.00% | 7,680 |
| 2019-09-10 | 2019-09-06 | 0.360 | 20,210 | +0 | 0.00% | 7,276 |
| 2019-09-09 | 2019-09-05 | 0.355 | 20,210 | +0 | 0.00% | 7,175 |
| 2019-09-06 | 2019-09-04 | 0.350 | 20,210 | +0 | 0.00% | 7,074 |
| 2019-09-05 | 2019-09-03 | 0.335 | 20,210 | +0 | 0.00% | 6,770 |
| 2019-09-04 | 2019-09-02 | 0.350 | 20,210 | +0 | 0.00% | 7,074 |
| 2019-09-03 | 2019-08-30 | 0.435 | 20,210 | +0 | 0.00% | 8,791 |
| 2019-09-02 | 2019-08-29 | 0.390 | 20,210 | +0 | 0.00% | 7,882 |
| 2019-08-30 | 2019-08-28 | 0.355 | 20,210 | +0 | 0.00% | 7,175 |
| 2019-08-29 | 2019-08-27 | 0.360 | 20,210 | +0 | 0.00% | 7,276 |
| 2019-08-28 | 2019-08-26 | 0.360 | 20,210 | +0 | 0.00% | 7,276 |
| 2019-08-27 | 2019-08-23 | 0.360 | 20,210 | +0 | 0.00% | 7,276 |
| 2019-08-26 | 2019-08-22 | 0.350 | 20,210 | +0 | 0.00% | 7,074 |
| 2019-08-23 | 2019-08-21 | 0.365 | 20,210 | +0 | 0.00% | 7,377 |
| 2019-08-22 | 2019-08-20 | 0.350 | 20,210 | +0 | 0.00% | 7,074 |
| 2019-08-21 | 2019-08-19 | 0.335 | 20,210 | +0 | 0.00% | 6,770 |
| 2019-08-20 | 2019-08-16 | 0.315 | 20,210 | +0 | 0.00% | 6,366 |
| 2019-08-19 | 2019-08-15 | 0.320 | 20,210 | +0 | 0.00% | 6,467 |
| 2019-08-16 | 2019-08-14 | 0.330 | 20,210 | +0 | 0.00% | 6,669 |
| 2019-08-15 | 2019-08-13 | 0.345 | 20,210 | +0 | 0.00% | 6,972 |
| 2019-08-14 | 2019-08-12 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2019-08-13 | 2019-08-09 | 0.160 | 20,210 | +0 | 0.00% | 3,234 |
| 2019-08-12 | 2019-08-08 | 0.155 | 20,210 | +0 | 0.00% | 3,133 |
| 2019-08-09 | 2019-08-07 | 0.151 | 20,210 | +0 | 0.00% | 3,052 |
| 2019-08-08 | 2019-08-06 | 0.151 | 20,210 | +0 | 0.00% | 3,052 |
| 2019-08-07 | 2019-08-05 | 0.151 | 20,210 | +0 | 0.00% | 3,052 |
| 2019-08-06 | 2019-08-02 | 0.156 | 20,210 | +0 | 0.00% | 3,153 |
| 2019-08-05 | 2019-08-01 | 0.156 | 20,210 | +0 | 0.00% | 3,153 |
| 2019-08-02 | 2019-07-31 | 0.156 | 20,210 | +0 | 0.00% | 3,153 |
| 2019-08-01 | 2019-07-30 | 0.156 | 20,210 | +0 | 0.00% | 3,153 |
| 2019-07-31 | 2019-07-29 | 0.156 | 20,210 | +0 | 0.00% | 3,153 |
| 2019-07-30 | 2019-07-26 | 0.156 | 20,210 | +0 | 0.00% | 3,153 |
| 2019-07-29 | 2019-07-25 | 0.155 | 20,210 | +0 | 0.00% | 3,133 |
| 2019-07-26 | 2019-07-24 | 0.166 | 20,210 | +0 | 0.00% | 3,355 |
| 2019-07-25 | 2019-07-23 | 0.146 | 20,210 | +0 | 0.00% | 2,951 |
| 2019-07-24 | 2019-07-22 | 0.155 | 20,210 | +0 | 0.00% | 3,133 |
| 2019-07-23 | 2019-07-19 | 0.160 | 20,210 | +0 | 0.00% | 3,234 |
| 2019-07-22 | 2019-07-18 | 0.160 | 20,210 | +0 | 0.00% | 3,234 |
| 2019-07-19 | 2019-07-17 | 0.160 | 20,210 | +0 | 0.00% | 3,234 |
| 2019-07-18 | 2019-07-16 | 0.160 | 20,210 | +0 | 0.00% | 3,234 |
| 2019-07-17 | 2019-07-15 | 0.160 | 20,210 | +0 | 0.00% | 3,234 |
| 2019-07-16 | 2019-07-12 | 0.160 | 20,210 | +0 | 0.00% | 3,234 |
| 2019-07-15 | 2019-07-11 | 0.160 | 20,210 | +0 | 0.00% | 3,234 |
| 2019-07-12 | 2019-07-10 | 0.152 | 20,210 | +0 | 0.00% | 3,072 |
| 2019-07-11 | 2019-07-09 | 0.165 | 20,210 | +0 | 0.00% | 3,335 |
| 2019-07-10 | 2019-07-08 | 0.175 | 20,210 | +0 | 0.00% | 3,537 |
| 2019-07-09 | 2019-07-05 | 0.149 | 20,210 | +0 | 0.00% | 3,011 |
| 2019-07-08 | 2019-07-04 | 0.135 | 20,210 | +0 | 0.00% | 2,728 |
| 2019-07-05 | 2019-07-03 | 0.140 | 20,210 | +0 | 0.00% | 2,829 |
| 2019-07-04 | 2019-07-02 | 0.145 | 20,210 | +0 | 0.00% | 2,930 |
| 2019-07-03 | 2019-06-28 | 0.145 | 20,210 | +0 | 0.00% | 2,930 |
| 2019-07-02 | 2019-06-27 | 0.145 | 20,210 | +0 | 0.00% | 2,930 |
| 2019-06-28 | 2019-06-26 | 0.156 | 20,210 | +0 | 0.00% | 3,153 |
| 2019-06-27 | 2019-06-25 | 0.160 | 20,210 | +0 | 0.00% | 3,234 |
| 2019-06-26 | 2019-06-24 | 0.160 | 20,210 | +0 | 0.00% | 3,234 |
| 2019-06-25 | 2019-06-21 | 0.170 | 20,210 | +0 | 0.00% | 3,436 |
| 2019-06-24 | 2019-06-20 | 0.170 | 20,210 | +0 | 0.00% | 3,436 |
| 2019-06-21 | 2019-06-19 | 0.172 | 20,210 | +0 | 0.00% | 3,476 |
| 2019-06-20 | 2019-06-18 | 0.174 | 20,210 | +0 | 0.00% | 3,517 |
| 2019-06-19 | 2019-06-17 | 0.175 | 20,210 | +0 | 0.00% | 3,537 |
| 2019-06-18 | 2019-06-14 | 0.185 | 20,210 | +0 | 0.00% | 3,739 |
| 2019-06-17 | 2019-06-13 | 0.185 | 20,210 | +0 | 0.00% | 3,739 |
| 2019-06-14 | 2019-06-12 | 0.185 | 20,210 | +0 | 0.00% | 3,739 |
| 2019-06-13 | 2019-06-11 | 0.176 | 20,210 | +0 | 0.00% | 3,557 |
| 2019-06-12 | 2019-06-10 | 0.178 | 20,210 | +0 | 0.00% | 3,597 |
| 2019-06-11 | 2019-06-06 | 0.185 | 20,210 | +0 | 0.00% | 3,739 |
| 2019-06-10 | 2019-06-05 | 0.185 | 20,210 | +0 | 0.00% | 3,739 |
| 2019-06-06 | 2019-06-04 | 0.185 | 20,210 | +0 | 0.00% | 3,739 |
| 2019-06-05 | 2019-06-03 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2019-06-04 | 2019-05-31 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2019-06-03 | 2019-05-30 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2019-05-31 | 2019-05-29 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2019-05-30 | 2019-05-28 | 0.200 | 20,210 | +0 | 0.00% | 4,042 |
| 2019-05-29 | 2019-05-27 | 0.189 | 20,210 | +0 | 0.00% | 3,820 |
| 2019-05-28 | 2019-05-24 | 0.190 | 20,210 | +0 | 0.00% | 3,840 |
| 2019-05-27 | 2019-05-23 | 0.189 | 20,210 | +0 | 0.00% | 3,820 |
| 2019-05-24 | 2019-05-22 | 0.177 | 20,210 | +0 | 0.00% | 3,577 |
| 2019-05-23 | 2019-05-21 | 0.162 | 20,210 | +0 | 0.00% | 3,274 |
| 2019-05-22 | 2019-05-20 | 0.157 | 20,210 | +0 | 0.00% | 3,173 |
| 2019-05-21 | 2019-05-17 | 0.165 | 20,210 | +0 | 0.00% | 3,335 |
| 2019-05-20 | 2019-05-16 | 0.162 | 20,210 | +0 | 0.00% | 3,274 |
| 2019-05-17 | 2019-05-15 | 0.168 | 20,210 | +0 | 0.00% | 3,395 |
| 2019-05-16 | 2019-05-14 | 0.174 | 20,210 | +0 | 0.00% | 3,517 |
| 2019-05-15 | 2019-05-10 | 0.185 | 20,210 | +0 | 0.00% | 3,739 |
| 2019-05-14 | 2019-05-09 | 0.184 | 20,210 | +0 | 0.00% | 3,719 |
| 2019-05-10 | 2019-05-08 | 0.184 | 20,210 | +0 | 0.00% | 3,719 |
| 2019-05-09 | 2019-05-07 | 0.183 | 20,210 | +0 | 0.00% | 3,698 |
| 2019-05-08 | 2019-05-06 | 0.233 | 20,210 | +0 | 0.00% | 4,709 |
| 2019-05-07 | 2019-05-03 | 0.236 | 20,210 | +0 | 0.00% | 4,770 |
| 2019-05-06 | 2019-05-02 | 0.220 | 20,210 | +0 | 0.00% | 4,446 |
| 2019-05-03 | 2019-04-30 | 0.214 | 20,210 | +0 | 0.00% | 4,325 |
| 2019-05-02 | 2019-04-29 | 0.214 | 20,210 | +0 | 0.00% | 4,325 |
| 2019-04-30 | 2019-04-26 | 0.210 | 20,210 | +0 | 0.00% | 4,244 |
| 2019-04-29 | 2019-04-25 | 0.212 | 20,210 | +0 | 0.00% | 4,285 |
| 2019-04-26 | 2019-04-24 | 0.221 | 20,210 | +0 | 0.00% | 4,466 |
| 2019-04-25 | 2019-04-23 | 0.223 | 20,210 | +0 | 0.00% | 4,507 |
| 2019-04-24 | 2019-04-18 | 0.223 | 20,210 | +0 | 0.00% | 4,507 |
| 2019-04-23 | 2019-04-17 | 0.214 | 20,210 | +0 | 0.00% | 4,325 |
| 2019-04-18 | 2019-04-16 | 0.214 | 20,210 | +0 | 0.00% | 4,325 |
| 2019-04-17 | 2019-04-15 | 0.215 | 20,210 | +0 | 0.00% | 4,345 |
| 2019-04-16 | 2019-04-12 | 0.205 | 20,210 | +0 | 0.00% | 4,143 |
| 2019-04-15 | 2019-04-11 | 0.214 | 20,210 | +0 | 0.00% | 4,325 |
| 2019-04-12 | 2019-04-10 | 0.209 | 20,210 | +0 | 0.00% | 4,224 |
| 2019-04-11 | 2019-04-09 | 0.212 | 20,210 | +0 | 0.00% | 4,285 |
| 2019-04-10 | 2019-04-08 | 0.215 | 20,210 | +0 | 0.00% | 4,345 |
| 2019-04-09 | 2019-04-04 | 0.222 | 20,210 | +0 | 0.00% | 4,487 |
| 2019-04-08 | 2019-04-03 | 0.230 | 20,210 | +0 | 0.00% | 4,648 |
| 2019-04-04 | 2019-04-02 | 0.230 | 20,210 | +0 | 0.00% | 4,648 |
| 2019-04-03 | 2019-04-01 | 0.230 | 20,210 | +0 | 0.00% | 4,648 |
| 2019-04-02 | 2019-03-29 | 0.248 | 20,210 | +0 | 0.00% | 5,012 |
| 2019-04-01 | 2019-03-28 | 0.248 | 20,210 | +0 | 0.00% | 5,012 |
| 2019-03-29 | 2019-03-27 | 0.228 | 20,210 | +0 | 0.00% | 4,608 |
| 2019-03-28 | 2019-03-26 | 0.229 | 20,210 | +0 | 0.00% | 4,628 |
| 2019-03-27 | 2019-03-25 | 0.239 | 20,210 | +0 | 0.00% | 4,830 |
| 2019-03-26 | 2019-03-22 | 0.239 | 20,210 | +0 | 0.00% | 4,830 |
| 2019-03-25 | 2019-03-21 | 0.239 | 20,210 | +0 | 0.00% | 4,830 |
| 2019-03-22 | 2019-03-20 | 0.239 | 20,210 | +0 | 0.00% | 4,830 |
| 2019-03-21 | 2019-03-19 | 0.239 | 20,210 | +0 | 0.00% | 4,830 |
| 2019-03-20 | 2019-03-18 | 0.239 | 20,210 | +0 | 0.00% | 4,830 |
| 2019-03-19 | 2019-03-15 | 0.235 | 20,210 | +0 | 0.00% | 4,749 |
| 2019-03-18 | 2019-03-14 | 0.233 | 20,210 | +0 | 0.00% | 4,709 |
| 2019-03-15 | 2019-03-13 | 0.233 | 20,210 | +0 | 0.00% | 4,709 |
| 2019-03-14 | 2019-03-12 | 0.240 | 20,210 | +0 | 0.00% | 4,850 |
| 2019-03-13 | 2019-03-11 | 0.235 | 20,210 | +0 | 0.00% | 4,749 |
| 2019-03-12 | 2019-03-08 | 0.235 | 20,210 | +0 | 0.00% | 4,749 |
| 2019-03-11 | 2019-03-07 | 0.235 | 20,210 | +0 | 0.00% | 4,749 |
| 2019-03-08 | 2019-03-06 | 0.236 | 20,210 | +0 | 0.00% | 4,770 |
| 2019-03-07 | 2019-03-05 | 0.236 | 20,210 | +0 | 0.00% | 4,770 |
| 2019-03-06 | 2019-03-04 | 0.236 | 20,210 | +0 | 0.00% | 4,770 |
| 2019-03-05 | 2019-03-01 | 0.222 | 20,210 | +0 | 0.00% | 4,487 |
| 2019-03-04 | 2019-02-28 | 0.222 | 20,210 | +0 | 0.00% | 4,487 |
| 2019-03-01 | 2019-02-27 | 0.222 | 20,210 | +0 | 0.00% | 4,487 |
| 2019-02-28 | 2019-02-26 | 0.222 | 20,210 | +0 | 0.00% | 4,487 |
| 2019-02-27 | 2019-02-25 | 0.220 | 20,210 | +0 | 0.00% | 4,446 |
| 2019-02-26 | 2019-02-22 | 0.220 | 20,210 | +0 | 0.00% | 4,446 |
| 2019-02-25 | 2019-02-21 | 0.220 | 20,210 | +0 | 0.00% | 4,446 |
| 2019-02-22 | 2019-02-20 | 0.224 | 20,210 | +0 | 0.00% | 4,527 |
| 2019-02-21 | 2019-02-19 | 0.228 | 20,210 | +0 | 0.00% | 4,608 |
| 2019-02-20 | 2019-02-18 | 0.228 | 20,210 | +0 | 0.00% | 4,608 |
| 2019-02-19 | 2019-02-15 | 0.238 | 20,210 | +0 | 0.00% | 4,810 |
| 2019-02-18 | 2019-02-14 | 0.232 | 20,210 | +0 | 0.00% | 4,689 |
| 2019-02-15 | 2019-02-13 | 0.232 | 20,210 | +0 | 0.00% | 4,689 |
| 2019-02-14 | 2019-02-12 | 0.232 | 20,210 | +0 | 0.00% | 4,689 |
| 2019-02-13 | 2019-02-11 | 0.233 | 20,210 | +0 | 0.00% | 4,709 |
| 2019-02-12 | 2019-02-08 | 0.235 | 20,210 | +0 | 0.00% | 4,749 |
| 2019-02-11 | 2019-02-04 | 0.235 | 20,210 | +0 | 0.00% | 4,749 |
| 2019-02-08 | 2019-01-31 | 0.221 | 20,210 | +0 | 0.00% | 4,466 |
| 2019-02-01 | 2019-01-30 | 0.221 | 20,210 | +0 | 0.00% | 4,466 |
| 2019-01-31 | 2019-01-29 | 0.219 | 20,210 | +0 | 0.00% | 4,426 |
| 2019-01-30 | 2019-01-28 | 0.222 | 20,210 | +0 | 0.00% | 4,487 |
| 2019-01-29 | 2019-01-25 | 0.215 | 20,210 | +0 | 0.00% | 4,345 |
| 2019-01-28 | 2019-01-24 | 0.225 | 20,210 | +0 | 0.00% | 4,547 |
| 2019-01-25 | 2019-01-23 | 0.225 | 20,210 | +0 | 0.00% | 4,547 |
| 2019-01-24 | 2019-01-22 | 0.225 | 20,210 | +0 | 0.00% | 4,547 |
| 2019-01-23 | 2019-01-21 | 0.225 | 20,210 | +0 | 0.00% | 4,547 |
| 2019-01-22 | 2019-01-18 | 0.225 | 20,210 | +0 | 0.00% | 4,547 |
| 2019-01-21 | 2019-01-17 | 0.225 | 20,210 | +0 | 0.00% | 4,547 |
| 2019-01-18 | 2019-01-16 | 0.225 | 20,210 | +0 | 0.00% | 4,547 |
| 2019-01-17 | 2019-01-15 | 0.226 | 20,210 | +0 | 0.00% | 4,567 |
| 2019-01-16 | 2019-01-14 | 0.226 | 20,210 | +0 | 0.00% | 4,567 |
| 2019-01-15 | 2019-01-11 | 0.226 | 20,210 | +0 | 0.00% | 4,567 |
| 2019-01-14 | 2019-01-10 | 0.226 | 20,210 | +0 | 0.00% | 4,567 |
| 2019-01-11 | 2019-01-09 | 0.220 | 20,210 | +0 | 0.00% | 4,446 |
| 2019-01-10 | 2019-01-08 | 0.220 | 20,210 | +0 | 0.00% | 4,446 |
| 2019-01-09 | 2019-01-07 | 0.220 | 20,210 | +0 | 0.00% | 4,446 |
| 2019-01-08 | 2019-01-04 | 0.230 | 20,210 | +0 | 0.00% | 4,648 |
| 2019-01-07 | 2019-01-03 | 0.230 | 20,210 | +0 | 0.00% | 4,648 |
| 2019-01-04 | 2019-01-02 | 0.225 | 20,210 | +0 | 0.00% | 4,547 |
| 2019-01-03 | 2018-12-31 | 0.220 | 20,210 | +0 | 0.00% | 4,446 |
| 2019-01-02 | 2018-12-27 | 0.230 | 20,210 | +0 | 0.00% | 4,648 |
| 2018-12-28 | 2018-12-24 | 0.230 | 20,210 | +0 | 0.00% | 4,648 |
| 2018-12-27 | 2018-12-20 | 0.230 | 20,210 | +0 | 0.00% | 4,648 |
| 2018-12-21 | 2018-12-19 | 0.232 | 20,210 | +0 | 0.00% | 4,689 |
| 2018-12-20 | 2018-12-18 | 0.236 | 20,210 | +0 | 0.00% | 4,770 |
| 2018-12-19 | 2018-12-17 | 0.233 | 20,210 | +0 | 0.00% | 4,709 |
| 2018-12-18 | 2018-12-14 | 0.246 | 20,210 | +0 | 0.00% | 4,972 |
| 2018-12-17 | 2018-12-13 | 0.246 | 20,210 | +0 | 0.00% | 4,972 |
| 2018-12-14 | 2018-12-12 | 0.247 | 20,210 | +0 | 0.00% | 4,992 |
| 2018-12-13 | 2018-12-11 | 0.247 | 20,210 | +0 | 0.00% | 4,992 |
| 2018-12-12 | 2018-12-10 | 0.247 | 20,210 | +0 | 0.00% | 4,992 |
| 2018-12-11 | 2018-12-07 | 0.247 | 20,210 | +0 | 0.00% | 4,992 |
| 2018-12-10 | 2018-12-06 | 0.247 | 20,210 | +0 | 0.00% | 4,992 |
| 2018-12-07 | 2018-12-05 | 0.248 | 20,210 | +0 | 0.00% | 5,012 |
| 2018-12-06 | 2018-12-04 | 0.248 | 20,210 | +0 | 0.00% | 5,012 |
| 2018-12-05 | 2018-12-03 | 0.248 | 20,210 | +0 | 0.00% | 5,012 |
| 2018-12-04 | 2018-11-30 | 0.248 | 20,210 | +0 | 0.00% | 5,012 |
| 2018-12-03 | 2018-11-29 | 0.248 | 20,210 | +0 | 0.00% | 5,012 |
| 2018-11-30 | 2018-11-28 | 0.248 | 20,210 | +0 | 0.00% | 5,012 |
| 2018-11-29 | 2018-11-27 | 0.248 | 20,210 | +0 | 0.00% | 5,012 |
| 2018-11-28 | 2018-11-26 | 0.248 | 20,210 | +0 | 0.00% | 5,012 |
| 2018-11-27 | 2018-11-23 | 0.248 | 20,210 | +0 | 0.00% | 5,012 |
| 2018-11-26 | 2018-11-22 | 0.244 | 20,210 | +0 | 0.00% | 4,931 |
| 2018-11-23 | 2018-11-21 | 0.244 | 20,210 | +0 | 0.00% | 4,931 |
| 2018-11-22 | 2018-11-20 | 0.244 | 20,210 | +0 | 0.00% | 4,931 |
| 2018-11-21 | 2018-11-19 | 0.244 | 20,210 | +0 | 0.00% | 4,931 |
| 2018-11-20 | 2018-11-16 | 0.244 | 20,210 | +0 | 0.00% | 4,931 |
| 2018-11-19 | 2018-11-15 | 0.249 | 20,210 | +0 | 0.00% | 5,032 |
| 2018-11-16 | 2018-11-14 | 0.249 | 20,210 | +0 | 0.00% | 5,032 |
| 2018-11-15 | 2018-11-13 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2018-11-14 | 2018-11-12 | 0.255 | 20,210 | +0 | 0.00% | 5,154 |
| 2018-11-13 | 2018-11-09 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2018-11-12 | 2018-11-08 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2018-11-09 | 2018-11-07 | 0.255 | 20,210 | +0 | 0.00% | 5,154 |
| 2018-11-08 | 2018-11-06 | 0.255 | 20,210 | +0 | 0.00% | 5,154 |
| 2018-11-07 | 2018-11-05 | 0.255 | 20,210 | +0 | 0.00% | 5,154 |
| 2018-11-06 | 2018-11-02 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2018-11-05 | 2018-11-01 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2018-11-02 | 2018-10-31 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2018-11-01 | 2018-10-30 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2018-10-31 | 2018-10-29 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2018-10-30 | 2018-10-26 | 0.250 | 20,210 | +0 | 0.00% | 5,052 |
| 2018-10-29 | 2018-10-25 | 0.255 | 20,210 | +0 | 0.00% | 5,154 |
| 2018-10-26 | 2018-10-24 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2018-10-25 | 2018-10-23 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2018-10-24 | 2018-10-22 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2018-10-23 | 2018-10-19 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2018-10-22 | 2018-10-18 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2018-10-19 | 2018-10-16 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2018-10-18 | 2018-10-15 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2018-10-16 | 2018-10-12 | 0.255 | 20,210 | +0 | 0.00% | 5,154 |
| 2018-10-15 | 2018-10-11 | 0.275 | 20,210 | +0 | 0.00% | 5,558 |
| 2018-10-12 | 2018-10-10 | 0.280 | 20,210 | +0 | 0.00% | 5,659 |
| 2018-10-11 | 2018-10-09 | 0.255 | 20,210 | +0 | 0.00% | 5,154 |
| 2018-10-10 | 2018-10-08 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2018-10-09 | 2018-10-05 | 0.260 | 20,210 | +0 | 0.00% | 5,255 |
| 2018-10-08 | 2018-10-04 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2018-10-05 | 2018-10-03 | 0.270 | 20,210 | +0 | 0.00% | 5,457 |
| 2018-10-04 | 2018-10-02 | 0.290 | 20,210 | +0 | 0.00% | 5,861 |
| 2018-10-03 | 2018-09-28 | 0.290 | 20,210 | +0 | 0.00% | 5,861 |
| 2018-10-02 | 2018-09-27 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2018-09-28 | 2018-09-26 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2018-09-27 | 2018-09-24 | 0.290 | 20,210 | +0 | 0.00% | 5,861 |
| 2018-09-26 | 2018-09-21 | 0.290 | 20,210 | +0 | 0.00% | 5,861 |
| 2018-09-24 | 2018-09-20 | 0.290 | 20,210 | +0 | 0.00% | 5,861 |
| 2018-09-21 | 2018-09-19 | 0.290 | 20,210 | +0 | 0.00% | 5,861 |
| 2018-09-20 | 2018-09-18 | 0.290 | 20,210 | +0 | 0.00% | 5,861 |
| 2018-09-19 | 2018-09-17 | 0.290 | 20,210 | +0 | 0.00% | 5,861 |
| 2018-09-18 | 2018-09-14 | 0.290 | 20,210 | +0 | 0.00% | 5,861 |
| 2018-09-17 | 2018-09-13 | 0.310 | 20,210 | +0 | 0.00% | 6,265 |
| 2018-09-14 | 2018-09-12 | 0.315 | 20,210 | +0 | 0.00% | 6,366 |
| 2018-09-13 | 2018-09-11 | 0.325 | 20,210 | +0 | 0.00% | 6,568 |
| 2018-09-12 | 2018-09-10 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2018-09-11 | 2018-09-07 | 0.305 | 20,210 | +0 | 0.00% | 6,164 |
| 2018-09-10 | 2018-09-06 | 0.305 | 20,210 | +0 | 0.00% | 6,164 |
| 2018-09-07 | 2018-09-05 | 0.305 | 20,210 | +0 | 0.00% | 6,164 |
| 2018-09-06 | 2018-09-04 | 0.305 | 20,210 | +0 | 0.00% | 6,164 |
| 2018-09-05 | 2018-09-03 | 0.305 | 20,210 | +0 | 0.00% | 6,164 |
| 2018-09-04 | 2018-08-31 | 0.290 | 20,210 | +0 | 0.00% | 5,861 |
| 2018-09-03 | 2018-08-30 | 0.290 | 20,210 | +0 | 0.00% | 5,861 |
| 2018-08-31 | 2018-08-29 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2018-08-30 | 2018-08-28 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2018-08-29 | 2018-08-27 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2018-08-28 | 2018-08-24 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2018-08-27 | 2018-08-23 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2018-08-24 | 2018-08-22 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2018-08-23 | 2018-08-21 | 0.290 | 20,210 | +0 | 0.00% | 5,861 |
| 2018-08-22 | 2018-08-20 | 0.295 | 20,210 | +0 | 0.00% | 5,962 |
| 2018-08-21 | 2018-08-17 | 0.285 | 20,210 | +0 | 0.00% | 5,760 |
| 2018-08-20 | 2018-08-16 | 0.285 | 20,210 | +0 | 0.00% | 5,760 |
| 2018-08-17 | 2018-08-15 | 0.290 | 20,210 | +0 | 0.00% | 5,861 |
| 2018-08-16 | 2018-08-14 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2018-08-15 | 2018-08-13 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2018-08-14 | 2018-08-10 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2018-08-13 | 2018-08-09 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2018-08-10 | 2018-08-08 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2018-08-09 | 2018-08-07 | 0.300 | 20,210 | +0 | 0.00% | 6,063 |
| 2018-08-08 | 2018-08-06 | 0.340 | 20,210 | +0 | 0.00% | 6,871 |
| 2018-08-07 | 2018-08-03 | 0.345 | 20,210 | +0 | 0.00% | 6,972 |
| 2018-08-06 | 2018-08-02 | 0.320 | 20,210 | +0 | 0.00% | 6,467 |
| 2018-08-03 | 2018-08-01 | 0.355 | 20,210 | +0 | 0.00% | 7,175 |
| 2018-08-02 | 2018-07-31 | 0.370 | 20,210 | +0 | 0.00% | 7,478 |
| 2018-08-01 | 2018-07-30 | 0.375 | 20,210 | +0 | 0.00% | 7,579 |
| 2018-07-31 | 2018-07-27 | 0.370 | 20,210 | +0 | 0.00% | 7,478 |
| 2018-07-30 | 2018-07-26 | 0.370 | 20,210 | +0 | 0.00% | 7,478 |
| 2018-07-27 | 2018-07-25 | 0.360 | 20,210 | +0 | 0.00% | 7,276 |
| 2018-07-26 | 2018-07-24 | 0.365 | 20,210 | +0 | 0.00% | 7,377 |
| 2018-07-25 | 2018-07-23 | 0.370 | 20,210 | +0 | 0.00% | 7,478 |
| 2018-07-24 | 2018-07-20 | 0.365 | 20,210 | +0 | 0.00% | 7,377 |
| 2018-07-23 | 2018-07-19 | 0.380 | 20,210 | +0 | 0.00% | 7,680 |
| 2018-07-20 | 2018-07-18 | 0.380 | 20,210 | +0 | 0.00% | 7,680 |
| 2018-07-19 | 2018-07-17 | 0.380 | 20,210 | +0 | 0.00% | 7,680 |
| 2018-07-18 | 2018-07-16 | 0.380 | 20,210 | +0 | 0.00% | 7,680 |
| 2018-07-17 | 2018-07-13 | 0.380 | 20,210 | +0 | 0.00% | 7,680 |
| 2018-07-16 | 2018-07-12 | 0.380 | 20,210 | +0 | 0.00% | 7,680 |
| 2018-07-13 | 2018-07-11 | 0.380 | 20,210 | +0 | 0.00% | 7,680 |
| 2018-07-12 | 2018-07-10 | 0.385 | 20,210 | +0 | 0.00% | 7,781 |
| 2018-07-11 | 2018-07-09 | 0.380 | 20,210 | +0 | 0.00% | 7,680 |
| 2018-07-10 | 2018-07-06 | 0.380 | 20,210 | +0 | 0.00% | 7,680 |
| 2018-07-09 | 2018-07-05 | 0.390 | 20,210 | +0 | 0.00% | 7,882 |
| 2018-07-06 | 2018-07-04 | 0.380 | 20,210 | +0 | 0.00% | 7,680 |
| 2018-07-05 | 2018-07-03 | 0.400 | 20,210 | +0 | 0.00% | 8,084 |
| 2018-07-04 | 2018-06-29 | 0.395 | 20,210 | +0 | 0.00% | 7,983 |
| 2018-07-03 | 2018-06-28 | 0.395 | 20,210 | +0 | 0.00% | 7,983 |
| 2018-06-29 | 2018-06-27 | 0.395 | 20,210 | +0 | 0.00% | 7,983 |
| 2018-06-28 | 2018-06-26 | 0.390 | 20,210 | +0 | 0.00% | 7,882 |
| 2018-06-27 | 2018-06-25 | 0.390 | 20,210 | +0 | 0.00% | 7,882 |
| 2018-06-26 | 2018-06-22 | 0.400 | 20,210 | +0 | 0.00% | 8,084 |
| 2018-06-25 | 2018-06-21 | 0.400 | 20,210 | +0 | 0.00% | 8,084 |
| 2018-06-22 | 2018-06-20 | 0.400 | 20,210 | +0 | 0.00% | 8,084 |
| 2018-06-21 | 2018-06-19 | 0.395 | 20,210 | +0 | 0.00% | 7,983 |
| 2018-06-20 | 2018-06-15 | 0.365 | 20,210 | +0 | 0.00% | 7,377 |
| 2018-06-19 | 2018-06-14 | 0.390 | 20,210 | +0 | 0.00% | 7,882 |
| 2018-06-15 | 2018-06-13 | 0.385 | 20,210 | +0 | 0.00% | 7,781 |
| 2018-06-14 | 2018-06-12 | 0.390 | 20,210 | +0 | 0.00% | 7,882 |
| 2018-06-13 | 2018-06-11 | 0.390 | 20,210 | +0 | 0.00% | 7,882 |
| 2018-06-12 | 2018-06-08 | 0.380 | 20,210 | +0 | 0.00% | 7,680 |
| 2018-06-11 | 2018-06-07 | 0.380 | 20,210 | +0 | 0.00% | 7,680 |
| 2018-06-08 | 2018-06-06 | 0.365 | 20,210 | +0 | 0.00% | 7,377 |
| 2018-06-07 | 2018-06-05 | 0.370 | 20,210 | +0 | 0.00% | 7,478 |
| 2018-06-06 | 2018-06-04 | 0.370 | 20,210 | +0 | 0.00% | 7,478 |
| 2018-06-05 | 2018-06-01 | 0.380 | 20,210 | +0 | 0.00% | 7,680 |
| 2018-06-04 | 2018-05-31 | 0.370 | 20,210 | +0 | 0.00% | 7,478 |
| 2018-06-01 | 2018-05-30 | 0.380 | 20,210 | +0 | 0.00% | 7,680 |
| 2018-05-31 | 2018-05-29 | 0.370 | 20,210 | +0 | 0.00% | 7,478 |
| 2018-05-30 | 2018-05-28 | 0.380 | 20,210 | +0 | 0.00% | 7,680 |
| 2018-05-29 | 2018-05-25 | 0.385 | 20,210 | +0 | 0.00% | 7,781 |
| 2018-05-28 | 2018-05-24 | 0.390 | 20,210 | +0 | 0.00% | 7,882 |
| 2018-05-25 | 2018-05-23 | 0.390 | 20,210 | +0 | 0.00% | 7,882 |
| 2018-05-24 | 2018-05-21 | 0.390 | 20,210 | +0 | 0.00% | 7,882 |
| 2018-05-23 | 2018-05-18 | 0.375 | 20,210 | +0 | 0.00% | 7,579 |
| 2018-05-21 | 2018-05-17 | 0.380 | 20,210 | +0 | 0.00% | 7,680 |
| 2018-05-18 | 2018-05-16 | 0.370 | 20,210 | +0 | 0.00% | 7,478 |
| 2018-05-17 | 2018-05-15 | 0.385 | 20,210 | +0 | 0.00% | 7,781 |
| 2018-05-16 | 2018-05-14 | 0.380 | 20,210 | +0 | 0.00% | 7,680 |
| 2018-05-15 | 2018-05-11 | 0.390 | 20,210 | +0 | 0.00% | 7,882 |
| 2018-05-14 | 2018-05-10 | 0.395 | 20,210 | +0 | 0.00% | 7,983 |
| 2018-05-11 | 2018-05-09 | 0.395 | 20,210 | +0 | 0.00% | 7,983 |
| 2018-05-10 | 2018-05-08 | 0.410 | 20,210 | +0 | 0.00% | 8,286 |
| 2018-05-09 | 2018-05-07 | 0.410 | 20,210 | +0 | 0.00% | 8,286 |
| 2018-05-08 | 2018-05-04 | 0.410 | 20,210 | +0 | 0.00% | 8,286 |
| 2018-05-07 | 2018-05-03 | 0.420 | 20,210 | +0 | 0.00% | 8,488 |
| 2018-05-04 | 2018-05-02 | 0.420 | 20,210 | +0 | 0.00% | 8,488 |
| 2018-05-03 | 2018-04-30 | 0.410 | 20,210 | +0 | 0.00% | 8,286 |
| 2018-05-02 | 2018-04-27 | 0.420 | 20,210 | +0 | 0.00% | 8,488 |
| 2018-04-30 | 2018-04-26 | 0.435 | 20,210 | +0 | 0.00% | 8,791 |
| 2018-04-27 | 2018-04-25 | 0.435 | 20,210 | +0 | 0.00% | 8,791 |
| 2018-04-26 | 2018-04-24 | 0.450 | 20,210 | +0 | 0.00% | 9,094 |
| 2018-04-25 | 2018-04-23 | 0.450 | 20,210 | +0 | 0.00% | 9,094 |
| 2018-04-24 | 2018-04-20 | 0.440 | 20,210 | +0 | 0.00% | 8,892 |
| 2018-04-23 | 2018-04-19 | 0.435 | 20,210 | +0 | 0.00% | 8,791 |
| 2018-04-20 | 2018-04-18 | 0.435 | 20,210 | +0 | 0.00% | 8,791 |
| 2018-04-19 | 2018-04-17 | 0.450 | 20,210 | +0 | 0.00% | 9,094 |
| 2018-04-18 | 2018-04-16 | 0.450 | 20,210 | +0 | 0.00% | 9,094 |
| 2018-04-17 | 2018-04-13 | 0.450 | 20,210 | +0 | 0.00% | 9,094 |
| 2018-04-16 | 2018-04-12 | 0.450 | 20,210 | +0 | 0.00% | 9,094 |
| 2018-04-13 | 2018-04-11 | 0.460 | 20,210 | +0 | 0.00% | 9,297 |
| 2018-04-12 | 2018-04-10 | 0.450 | 20,210 | +0 | 0.00% | 9,094 |
| 2018-04-11 | 2018-04-09 | 0.460 | 20,210 | +0 | 0.00% | 9,297 |
| 2018-04-10 | 2018-04-06 | 0.450 | 20,210 | +0 | 0.00% | 9,094 |
| 2018-04-09 | 2018-04-04 | 0.460 | 20,210 | +0 | 0.00% | 9,297 |
| 2018-04-06 | 2018-04-03 | 0.450 | 20,210 | +0 | 0.00% | 9,094 |
| 2018-04-04 | 2018-03-29 | 0.445 | 20,210 | +0 | 0.00% | 8,993 |
| 2018-04-03 | 2018-03-28 | 0.450 | 20,210 | +0 | 0.00% | 9,094 |
| 2018-03-29 | 2018-03-27 | 0.455 | 20,210 | +0 | 0.00% | 9,196 |
| 2018-03-28 | 2018-03-26 | 0.430 | 20,210 | +0 | 0.00% | 8,690 |
| 2018-03-27 | 2018-03-23 | 0.455 | 20,210 | +0 | 0.00% | 9,196 |
| 2018-03-26 | 2018-03-22 | 0.455 | 20,210 | +0 | 0.00% | 9,196 |
| 2018-03-23 | 2018-03-21 | 0.455 | 20,210 | +0 | 0.00% | 9,196 |
| 2018-03-22 | 2018-03-20 | 0.460 | 20,210 | +0 | 0.00% | 9,297 |
| 2018-03-21 | 2018-03-19 | 0.465 | 20,210 | +0 | 0.00% | 9,398 |
| 2018-03-20 | 2018-03-16 | 0.460 | 20,210 | +0 | 0.00% | 9,297 |
| 2018-03-19 | 2018-03-15 | 0.475 | 20,210 | +0 | 0.00% | 9,600 |
| 2018-03-16 | 2018-03-14 | 0.480 | 20,210 | +0 | 0.00% | 9,701 |
| 2018-03-15 | 2018-03-13 | 0.490 | 20,210 | +0 | 0.00% | 9,903 |
| 2018-03-14 | 2018-03-12 | 0.485 | 20,210 | +0 | 0.00% | 9,802 |
| 2018-03-13 | 2018-03-09 | 0.475 | 20,210 | +0 | 0.00% | 9,600 |
| 2018-03-12 | 2018-03-08 | 0.475 | 20,210 | +0 | 0.00% | 9,600 |
| 2018-03-09 | 2018-03-07 | 0.485 | 20,210 | +0 | 0.00% | 9,802 |
| 2018-03-08 | 2018-03-06 | 0.495 | 20,210 | +0 | 0.00% | 10,004 |
| 2018-03-07 | 2018-03-05 | 0.500 | 20,210 | +0 | 0.00% | 10,105 |
| 2018-03-06 | 2018-03-02 | 0.440 | 20,210 | +0 | 0.00% | 8,892 |
| 2018-03-05 | 2018-03-01 | 0.455 | 20,210 | +0 | 0.00% | 9,196 |
| 2018-03-02 | 2018-02-28 | 0.460 | 20,210 | +0 | 0.00% | 9,297 |
| 2018-03-01 | 2018-02-27 | 0.475 | 20,210 | +0 | 0.00% | 9,600 |
| 2018-02-28 | 2018-02-26 | 0.485 | 20,210 | +0 | 0.00% | 9,802 |
| 2018-02-27 | 2018-02-23 | 0.485 | 20,210 | +0 | 0.00% | 9,802 |
| 2018-02-26 | 2018-02-22 | 0.480 | 20,210 | +0 | 0.00% | 9,701 |
| 2018-02-23 | 2018-02-21 | 0.490 | 20,210 | +0 | 0.00% | 9,903 |
| 2018-02-22 | 2018-02-20 | 0.490 | 20,210 | +0 | 0.00% | 9,903 |
| 2018-02-21 | 2018-02-15 | 0.490 | 20,210 | +0 | 0.00% | 9,903 |
| 2018-02-20 | 2018-02-13 | 0.485 | 20,210 | +0 | 0.00% | 9,802 |
| 2018-02-14 | 2018-02-12 | 0.480 | 20,210 | +0 | 0.00% | 9,701 |
| 2018-02-13 | 2018-02-09 | 0.470 | 20,210 | +0 | 0.00% | 9,499 |
| 2018-02-12 | 2018-02-08 | 0.490 | 20,210 | +0 | 0.00% | 9,903 |
| 2018-02-09 | 2018-02-07 | 0.485 | 20,210 | +0 | 0.00% | 9,802 |
| 2018-02-08 | 2018-02-06 | 0.475 | 20,210 | +0 | 0.00% | 9,600 |
| 2018-02-07 | 2018-02-05 | 0.490 | 20,210 | +0 | 0.00% | 9,903 |
| 2018-02-06 | 2018-02-02 | 0.480 | 20,210 | +0 | 0.00% | 9,701 |
| 2018-02-05 | 2018-02-01 | 0.485 | 20,210 | +0 | 0.00% | 9,802 |
| 2018-02-02 | 2018-01-31 | 0.530 | 20,210 | +0 | 0.00% | 10,711 |
| 2018-02-01 | 2018-01-30 | 0.495 | 20,210 | +0 | 0.00% | 10,004 |
| 2018-01-31 | 2018-01-29 | 0.470 | 20,210 | +0 | 0.00% | 9,499 |
| 2018-01-30 | 2018-01-26 | 0.460 | 20,210 | +0 | 0.00% | 9,297 |
| 2018-01-29 | 2018-01-25 | 0.470 | 20,210 | +0 | 0.00% | 9,499 |
| 2018-01-26 | 2018-01-24 | 0.470 | 20,210 | +0 | 0.00% | 9,499 |
| 2018-01-25 | 2018-01-23 | 0.460 | 20,210 | +0 | 0.00% | 9,297 |
| 2018-01-24 | 2018-01-22 | 0.475 | 20,210 | +0 | 0.00% | 9,600 |
| 2018-01-23 | 2018-01-19 | 0.480 | 20,210 | +0 | 0.00% | 9,701 |
| 2018-01-22 | 2018-01-18 | 0.495 | 20,210 | +0 | 0.00% | 10,004 |
| 2018-01-19 | 2018-01-17 | 0.495 | 20,210 | +0 | 0.00% | 10,004 |
| 2018-01-18 | 2018-01-16 | 0.485 | 20,210 | +0 | 0.00% | 9,802 |
| 2018-01-17 | 2018-01-15 | 0.470 | 20,210 | +0 | 0.00% | 9,499 |
| 2018-01-16 | 2018-01-12 | 0.480 | 20,210 | +0 | 0.00% | 9,701 |
| 2018-01-15 | 2018-01-11 | 0.480 | 20,210 | +0 | 0.00% | 9,701 |
| 2018-01-12 | 2018-01-10 | 0.475 | 20,210 | +0 | 0.00% | 9,600 |
| 2018-01-11 | 2018-01-09 | 0.460 | 20,210 | +0 | 0.00% | 9,297 |
| 2018-01-10 | 2018-01-08 | 0.460 | 20,210 | +0 | 0.00% | 9,297 |
| 2018-01-09 | 2018-01-05 | 0.450 | 20,210 | +0 | 0.00% | 9,094 |
| 2018-01-08 | 2018-01-04 | 0.470 | 20,210 | +0 | 0.00% | 9,499 |
| 2018-01-05 | 2018-01-03 | 0.470 | 20,210 | +0 | 0.00% | 9,499 |
| 2018-01-04 | 2018-01-02 | 0.470 | 20,210 | +0 | 0.00% | 9,499 |
| 2018-01-03 | 2017-12-29 | 0.470 | 20,210 | +0 | 0.00% | 9,499 |
| 2018-01-02 | 2017-12-28 | 0.460 | 20,210 | +0 | 0.00% | 9,297 |
| 2017-12-29 | 2017-12-27 | 0.450 | 20,210 | +0 | 0.00% | 9,094 |
| 2017-12-28 | 2017-12-22 | 0.450 | 20,210 | +0 | 0.00% | 9,094 |
| 2017-12-27 | 2017-12-21 | 0.475 | 20,210 | +0 | 0.00% | 9,600 |
| 2017-12-22 | 2017-12-20 | 0.445 | 20,210 | +0 | 0.00% | 8,993 |
| 2017-12-21 | 2017-12-19 | 0.470 | 20,210 | +0 | 0.00% | 9,499 |
| 2017-12-20 | 2017-12-18 | 0.410 | 20,210 | +0 | 0.00% | 8,286 |
| 2017-12-19 | 2017-12-15 | 0.405 | 20,210 | +0 | 0.00% | 8,185 |
| 2017-12-18 | 2017-12-14 | 0.405 | 20,210 | +0 | 0.00% | 8,185 |
| 2017-12-15 | 2017-12-13 | 0.425 | 20,210 | +0 | 0.00% | 8,589 |
| 2017-12-14 | 2017-12-12 | 0.415 | 20,210 | +0 | 0.00% | 8,387 |
| 2017-12-13 | 2017-12-11 | 0.415 | 20,210 | +0 | 0.00% | 8,387 |
| 2017-12-12 | 2017-12-08 | 0.400 | 20,210 | +0 | 0.00% | 8,084 |
| 2017-12-11 | 2017-12-07 | 0.390 | 20,210 | +0 | 0.00% | 7,882 |
| 2017-12-08 | 2017-12-06 | 0.415 | 20,210 | +0 | 0.00% | 8,387 |
| 2017-12-07 | 2017-12-05 | 0.415 | 20,210 | +0 | 0.00% | 8,387 |
| 2017-12-06 | 2017-12-04 | 0.420 | 20,210 | +0 | 0.00% | 8,488 |
| 2017-12-05 | 2017-12-01 | 0.450 | 20,210 | +0 | 0.00% | 9,094 |
| 2017-12-04 | 2017-11-30 | 0.470 | 20,210 | +0 | 0.00% | 9,499 |
| 2017-12-01 | 2017-11-29 | 0.500 | 20,210 | +0 | 0.00% | 10,105 |
| 2017-11-30 | 2017-11-28 | 0.520 | 20,210 | +0 | 0.00% | 10,509 |
| 2017-11-29 | 2017-11-27 | 0.540 | 20,210 | +0 | 0.00% | 10,913 |
| 2017-11-28 | 2017-11-24 | 0.550 | 20,210 | +0 | 0.00% | 11,116 |
| 2017-11-27 | 2017-11-23 | 0.540 | 20,210 | +0 | 0.00% | 10,913 |
| 2017-11-24 | 2017-11-22 | 0.550 | 20,210 | +0 | 0.00% | 11,116 |
| 2017-11-23 | 2017-11-21 | 0.540 | 20,210 | +0 | 0.00% | 10,913 |
| 2017-11-22 | 2017-11-20 | 0.590 | 20,210 | +0 | 0.00% | 11,924 |
| 2017-11-21 | 2017-11-17 | 0.550 | 20,210 | +0 | 0.00% | 11,116 |
| 2017-11-20 | 2017-11-16 | 0.550 | 20,210 | +0 | 0.00% | 11,116 |
| 2017-11-17 | 2017-11-15 | 0.520 | 20,210 | +0 | 0.00% | 10,509 |
| 2017-11-16 | 2017-11-14 | 0.530 | 20,210 | +0 | 0.00% | 10,711 |
| 2017-11-15 | 2017-11-13 | 0.530 | 20,210 | +0 | 0.00% | 10,711 |
| 2017-11-14 | 2017-11-10 | 0.550 | 20,210 | +0 | 0.00% | 11,116 |
| 2017-11-13 | 2017-11-09 | 0.540 | 20,210 | +0 | 0.00% | 10,913 |
| 2017-11-10 | 2017-11-08 | 0.550 | 20,210 | +0 | 0.00% | 11,116 |
| 2017-11-09 | 2017-11-07 | 0.570 | 20,210 | +0 | 0.00% | 11,520 |
| 2017-11-08 | 2017-11-06 | 0.570 | 20,210 | +0 | 0.00% | 11,520 |
| 2017-11-07 | 2017-11-03 | 0.560 | 20,210 | +0 | 0.00% | 11,318 |
| 2017-11-06 | 2017-11-02 | 0.550 | 20,210 | +0 | 0.00% | 11,116 |
| 2017-11-03 | 2017-11-01 | 0.540 | 20,210 | +0 | 0.00% | 10,913 |
| 2017-11-02 | 2017-10-31 | 0.500 | 20,210 | +0 | 0.00% | 10,105 |
| 2017-11-01 | 2017-10-30 | 0.520 | 20,210 | +0 | 0.00% | 10,509 |
| 2017-10-31 | 2017-10-27 | 0.510 | 20,210 | +0 | 0.00% | 10,307 |
| 2017-10-30 | 2017-10-26 | 0.510 | 20,210 | +0 | 0.00% | 10,307 |
| 2017-10-27 | 2017-10-25 | 0.520 | 20,210 | +0 | 0.00% | 10,509 |
| 2017-10-26 | 2017-10-24 | 0.500 | 20,210 | +0 | 0.00% | 10,105 |
| 2017-10-25 | 2017-10-23 | 0.550 | 20,210 | +0 | 0.00% | 11,116 |
| 2017-10-24 | 2017-10-20 | 0.550 | 20,210 | +0 | 0.00% | 11,116 |
| 2017-10-23 | 2017-10-19 | 0.540 | 20,210 | +0 | 0.00% | 10,913 |
| 2017-10-20 | 2017-10-18 | 0.560 | 20,210 | +0 | 0.00% | 11,318 |
| 2017-10-19 | 2017-10-17 | 0.540 | 20,210 | +0 | 0.00% | 10,913 |
| 2017-10-18 | 2017-10-16 | 0.560 | 20,210 | +0 | 0.00% | 11,318 |
| 2017-10-17 | 2017-10-13 | 0.550 | 20,210 | +0 | 0.00% | 11,116 |
| 2017-10-16 | 2017-10-12 | 0.540 | 20,210 | +0 | 0.00% | 10,913 |
| 2017-10-13 | 2017-10-11 | 0.540 | 20,210 | +0 | 0.00% | 10,913 |
| 2017-10-12 | 2017-10-10 | 0.560 | 20,210 | +0 | 0.00% | 11,318 |
| 2017-10-11 | 2017-10-09 | 0.550 | 20,210 | +0 | 0.00% | 11,116 |
| 2017-10-10 | 2017-10-06 | 0.560 | 20,210 | +0 | 0.00% | 11,318 |
| 2017-10-09 | 2017-10-04 | 0.550 | 20,210 | +0 | 0.00% | 11,116 |
| 2017-10-06 | 2017-10-03 | 0.540 | 20,210 | +0 | 0.00% | 10,913 |
| 2017-10-04 | 2017-09-29 | 0.550 | 20,210 | +0 | 0.00% | 11,116 |
| 2017-10-03 | 2017-09-28 | 0.540 | 20,210 | +0 | 0.00% | 10,913 |
| 2017-09-29 | 2017-09-27 | 0.550 | 20,210 | +0 | 0.00% | 11,116 |
| 2017-09-28 | 2017-09-26 | 0.550 | 20,210 | +0 | 0.00% | 11,116 |
| 2017-09-27 | 2017-09-25 | 0.495 | 20,210 | +0 | 0.00% | 10,004 |
| 2017-09-26 | 2017-09-22 | 0.460 | 20,210 | +0 | 0.00% | 9,297 |
| 2017-09-25 | 2017-09-21 | 0.475 | 20,210 | +0 | 0.00% | 9,600 |
| 2017-09-22 | 2017-09-20 | 0.465 | 20,210 | +0 | 0.00% | 9,398 |
| 2017-09-21 | 2017-09-19 | 0.465 | 20,210 | +0 | 0.00% | 9,398 |
| 2017-09-20 | 2017-09-18 | 0.490 | 20,210 | +0 | 0.00% | 9,903 |
| 2017-09-19 | 2017-09-15 | 0.480 | 20,210 | +0 | 0.00% | 9,701 |
| 2017-09-18 | 2017-09-14 | 0.480 | 20,210 | +0 | 0.00% | 9,701 |
| 2017-09-15 | 2017-09-13 | 0.435 | 20,210 | +0 | 0.00% | 8,791 |
| 2017-09-14 | 2017-09-12 | 0.425 | 20,210 | +0 | 0.00% | 8,589 |
| 2017-09-13 | 2017-09-11 | 0.400 | 20,210 | +0 | 0.00% | 8,084 |
| 2017-09-12 | 2017-09-08 | 0.395 | 20,210 | +0 | 0.00% | 7,983 |
| 2017-09-11 | 2017-09-07 | 0.410 | 20,210 | +0 | 0.00% | 8,286 |
| 2017-09-08 | 2017-09-06 | 0.395 | 20,210 | +0 | 0.00% | 7,983 |
| 2017-09-07 | 2017-09-05 | 0.390 | 20,210 | +0 | 0.00% | 7,882 |
| 2017-09-06 | 2017-09-04 | 0.380 | 20,210 | +0 | 0.00% | 7,680 |
| 2017-09-05 | 2017-09-01 | 0.390 | 20,210 | +0 | 0.00% | 7,882 |
| 2017-09-04 | 2017-08-31 | 0.405 | 20,210 | +0 | 0.00% | 8,185 |
| 2017-09-01 | 2017-08-30 | 0.400 | 20,210 | +0 | 0.00% | 8,084 |
| 2017-08-31 | 2017-08-29 | 0.410 | 20,210 | +0 | 0.00% | 8,286 |
| 2017-08-30 | 2017-08-28 | 0.405 | 20,210 | +0 | 0.00% | 8,185 |
| 2017-08-29 | 2017-08-25 | 0.405 | 20,210 | +0 | 0.00% | 8,185 |
| 2017-08-28 | 2017-08-24 | 0.395 | 20,210 | +0 | 0.00% | 7,983 |
| 2017-08-25 | 2017-08-22 | 0.430 | 20,210 | +0 | 0.00% | 8,690 |
| 2017-08-24 | 2017-08-21 | 0.445 | 20,210 | +0 | 0.00% | 8,993 |
| 2017-08-22 | 2017-08-18 | 0.440 | 20,210 | +0 | 0.00% | 8,892 |
| 2017-08-21 | 2017-08-17 | 0.465 | 20,210 | +0 | 0.00% | 9,398 |
| 2017-08-18 | 2017-08-16 | 0.470 | 20,210 | +0 | 0.00% | 9,499 |
| 2017-08-17 | 2017-08-15 | 0.475 | 20,210 | +0 | 0.00% | 9,600 |
| 2017-08-16 | 2017-08-14 | 0.475 | 20,210 | +0 | 0.00% | 9,600 |
| 2017-08-15 | 2017-08-11 | 0.475 | 20,210 | +0 | 0.00% | 9,600 |
| 2017-08-14 | 2017-08-10 | 0.485 | 20,210 | +0 | 0.00% | 9,802 |
| 2017-08-11 | 2017-08-09 | 0.485 | 20,210 | +0 | 0.00% | 9,802 |
| 2017-08-10 | 2017-08-08 | 0.495 | 20,210 | +0 | 0.00% | 10,004 |
| 2017-08-09 | 2017-08-07 | 0.500 | 20,210 | +0 | 0.00% | 10,105 |
| 2017-08-08 | 2017-08-04 | 0.500 | 20,210 | +0 | 0.00% | 10,105 |
| 2017-08-07 | 2017-08-03 | 0.485 | 20,210 | +0 | 0.00% | 9,802 |
| 2017-08-04 | 2017-08-02 | 0.485 | 20,210 | +0 | 0.00% | 9,802 |
| 2017-08-03 | 2017-08-01 | 0.495 | 20,210 | +0 | 0.00% | 10,004 |
| 2017-08-02 | 2017-07-31 | 0.510 | 20,210 | +0 | 0.00% | 10,307 |
| 2017-08-01 | 2017-07-28 | 0.510 | 20,210 | +0 | 0.00% | 10,307 |
| 2017-07-31 | 2017-07-27 | 0.500 | 20,210 | +0 | 0.00% | 10,105 |
| 2017-07-28 | 2017-07-26 | 0.510 | 20,210 | +0 | 0.00% | 10,307 |
| 2017-07-27 | 2017-07-25 | 0.510 | 20,210 | +0 | 0.00% | 10,307 |
| 2017-07-26 | 2017-07-24 | 0.500 | 20,210 | +0 | 0.00% | 10,105 |
| 2017-07-25 | 2017-07-21 | 0.485 | 20,210 | +0 | 0.00% | 9,802 |
| 2017-07-24 | 2017-07-20 | 0.590 | 20,210 | +0 | 0.00% | 11,924 |
| 2017-07-21 | 2017-07-19 | 0.630 | 20,210 | +0 | 0.00% | 12,732 |
| 2017-07-20 | 2017-07-18 | 0.630 | 20,210 | +0 | 0.00% | 12,732 |
| 2017-07-19 | 2017-07-17 | 0.630 | 20,210 | +0 | 0.00% | 12,732 |
| 2017-07-18 | 2017-07-14 | 0.630 | 20,210 | +0 | 0.00% | 12,732 |
| 2017-07-17 | 2017-07-13 | 0.630 | 20,210 | +0 | 0.00% | 12,732 |
| 2017-07-14 | 2017-07-12 | 0.630 | 20,210 | +0 | 0.00% | 12,732 |
| 2017-07-13 | 2017-07-11 | 0.630 | 20,210 | +0 | 0.00% | 12,732 |
| 2017-07-12 | 2017-07-10 | 0.630 | 20,210 | +0 | 0.00% | 12,732 |
| 2017-07-11 | 2017-07-07 | 0.640 | 20,210 | +0 | 0.00% | 12,934 |
| 2017-07-10 | 2017-07-06 | 0.650 | 20,210 | +0 | 0.00% | 13,136 |
| 2017-07-07 | 2017-07-05 | 0.580 | 20,210 | +0 | 0.00% | 11,722 |
| 2017-07-06 | 2017-07-04 | 0.530 | 20,210 | +0 | 0.00% | 10,711 |
| 2017-07-05 | 2017-07-03 | 0.530 | 20,210 | +0 | 0.00% | 10,711 |
| 2017-07-04 | 2017-06-30 | 0.495 | 20,210 | +0 | 0.00% | 10,004 |
| 2017-07-03 | 2017-06-29 | 0.520 | 20,210 | +0 | 0.00% | 10,509 |
| 2017-06-30 | 2017-06-28 | 0.500 | 20,210 | +0 | 0.00% | 10,105 |
| 2017-06-29 | 2017-06-27 | 0.500 | 20,210 | +0 | 0.00% | 10,105 |
| 2017-06-28 | 2017-06-26 | 0.510 | 20,210 | +0 | 0.00% | 10,307 |
| 2017-06-27 | 2017-06-23 | 0.510 | 20,210 | +0 | 0.00% | 10,307 |
| 2017-06-26 | 2017-06-22 | 0.510 | 20,210 | +0 | 0.00% | 10,307 |
| 2017-06-23 | 2017-06-21 | 0.510 | 20,210 | +0 | 0.00% | 10,307 |
| 2017-06-22 | 2017-06-20 | 0.520 | 20,210 | +0 | 0.00% | 10,509 |
| 2017-06-21 | 2017-06-19 | 0.520 | 20,210 | +0 | 0.00% | 10,509 |
| 2017-06-20 | 2017-06-16 | 0.540 | 20,210 | +0 | 0.00% | 10,913 |
| 2017-06-19 | 2017-06-15 | 0.560 | 20,210 | +0 | 0.00% | 11,318 |
| 2017-06-16 | 2017-06-14 | 0.540 | 20,210 | +0 | 0.00% | 10,913 |
| 2017-06-15 | 2017-06-13 | 0.530 | 20,210 | +0 | 0.00% | 10,711 |
| 2017-06-14 | 2017-06-12 | 0.540 | 20,210 | +0 | 0.00% | 10,913 |
| 2017-06-13 | 2017-06-09 | 0.560 | 20,210 | +0 | 0.00% | 11,318 |
| 2017-06-12 | 2017-06-08 | 0.560 | 20,210 | +0 | 0.00% | 11,318 |
| 2017-06-09 | 2017-06-07 | 0.570 | 20,210 | +0 | 0.00% | 11,520 |
| 2017-06-08 | 2017-06-06 | 0.530 | 20,210 | +0 | 0.00% | 10,711 |
| 2017-06-07 | 2017-06-05 | 0.560 | 20,210 | +0 | 0.00% | 11,318 |
| 2017-06-06 | 2017-06-02 | 0.530 | 20,210 | +0 | 0.00% | 10,711 |
| 2017-06-05 | 2017-06-01 | 0.520 | 20,210 | +0 | 0.00% | 10,509 |
| 2017-06-02 | 2017-05-31 | 0.510 | 20,210 | +0 | 0.00% | 10,307 |
| 2017-06-01 | 2017-05-29 | 0.520 | 20,210 | +0 | 0.00% | 10,509 |
| 2017-05-31 | 2017-05-26 | 0.540 | 20,210 | +0 | 0.00% | 10,913 |
| 2017-05-29 | 2017-05-25 | 0.540 | 20,210 | +0 | 0.00% | 10,913 |
| 2017-05-26 | 2017-05-24 | 0.540 | 20,210 | +0 | 0.00% | 10,913 |
| 2017-05-25 | 2017-05-23 | 0.530 | 20,210 | +0 | 0.00% | 10,711 |
| 2017-05-24 | 2017-05-22 | 0.540 | 20,210 | +0 | 0.00% | 10,913 |
| 2017-05-23 | 2017-05-19 | 0.540 | 20,210 | +0 | 0.00% | 10,913 |
| 2017-05-22 | 2017-05-18 | 0.540 | 20,210 | +0 | 0.00% | 10,913 |
| 2017-05-19 | 2017-05-17 | 0.550 | 20,210 | +0 | 0.00% | 11,116 |
| 2017-05-18 | 2017-05-16 | 0.550 | 20,210 | +0 | 0.00% | 11,116 |
| 2017-05-17 | 2017-05-15 | 0.550 | 20,210 | +0 | 0.00% | 11,116 |
| 2017-05-16 | 2017-05-12 | 0.540 | 20,210 | +0 | 0.00% | 10,913 |
| 2017-05-15 | 2017-05-11 | 0.610 | 20,210 | +0 | 0.00% | 12,328 |
| 2017-05-12 | 2017-05-10 | 0.610 | 20,210 | +0 | 0.00% | 12,328 |
| 2017-05-11 | 2017-05-09 | 0.650 | 20,210 | -226,000 | 0.00% | 13,136 |
| 2017-04-28 | 2017-04-26 | 0.560 | 246,210 | -492,000 | 0.03% | 137,878 |
| 2017-01-25 | 2017-01-23 | 0.590 | 738,210 | -484,000 | 0.08% | 435,544 |
| 2017-01-23 | 2017-01-19 | 0.570 | 1,222,210 | +184,000 | 0.14% | 696,660 |
| 2017-01-20 | 2017-01-18 | 0.570 | 1,038,210 | +300,000 | 0.12% | 591,780 |
| 2017-01-19 | 2017-01-17 | 0.580 | 738,210 | -90,000 | 0.09% | 428,162 |
| 2017-01-18 | 2017-01-16 | 0.560 | 828,210 | +90,000 | 0.10% | 463,798 |
| 2017-01-12 | 2017-01-10 | 0.540 | 738,210 | -102,000 | 0.09% | 398,633 |
| 2017-01-09 | 2017-01-05 | 0.465 | 840,210 | +102,000 | 0.10% | 390,698 |
| 2016-12-29 | 2016-12-23 | 0.510 | 738,210 | -112,000 | 0.11% | 376,487 |
| 2016-12-28 | 2016-12-22 | 0.455 | 850,210 | +112,000 | 0.12% | 386,846 |
| 2016-11-23 | 2016-11-21 | 0.290 | 738,210 | +160,000 | 0.11% | 214,081 |
| 2016-11-21 | 2016-11-17 | 0.280 | 578,210 | +106,000 | 0.08% | 161,899 |
| 2016-11-14 | 2016-11-10 | 0.285 | 472,210 | +100,000 | 0.07% | 134,580 |
| 2016-11-10 | 2016-11-08 | 0.270 | 372,210 | +100,000 | 0.05% | 100,497 |
| 2016-11-07 | 2016-11-03 | 0.290 | 272,210 | +106,000 | 0.04% | 78,941 |
| 2016-11-04 | 2016-11-02 | 0.280 | 166,210 | +146,000 | 0.02% | 46,539 |
| 2016-03-18 | 2016-03-16 | 0.320 | 20,210 | -208,000 | 0.00% | 6,467 |
| 2016-03-17 | 2016-03-15 | 0.350 | 228,210 | +4,000 | 0.03% | 79,874 |
| 2016-03-16 | 2016-03-14 | 0.370 | 224,210 | -712,000 | 0.03% | 82,958 |
| 2016-03-15 | 2016-03-11 | 0.335 | 936,210 | +170,000 | 0.14% | 313,630 |
| 2016-03-14 | 2016-03-10 | 0.300 | 766,210 | +230,000 | 0.12% | 229,863 |
| 2015-12-11 | 2015-12-09 | 0.355 | 536,210 | +118,000 | 0.08% | 190,355 |
| 2015-11-11 | 2015-11-09 | 0.390 | 418,210 | -2,000 | 0.06% | 163,102 |
| 2015-11-09 | 2015-11-05 | 0.360 | 420,210 | +400,000 | 0.06% | 151,276 |
| 2015-01-30 | 2015-01-28 | 0.520 | 20,210 | -100,000 | 0.00% | 10,509 |
| 2014-11-27 | 2014-11-25 | 0.520 | 120,210 | +100,000 | 0.02% | 62,509 |
| 2014-11-25 | 2014-11-21 | 0.600 | 20,210 | -100,000 | 0.00% | 12,126 |
| 2014-11-24 | 2014-11-20 | 0.490 | 120,210 | -100,000 | 0.02% | 58,903 |
| 2014-11-21 | 2014-11-19 | 0.455 | 220,210 | -70,000 | 0.04% | 100,196 |
| 2014-10-27 | 2014-10-23 | 0.430 | 290,210 | -112,000 | 0.05% | 124,790 |
| 2014-10-24 | 2014-10-22 | 0.445 | 402,210 | -138,000 | 0.07% | 178,983 |
| 2014-10-23 | 2014-10-21 | 0.425 | 540,210 | +250,000 | 0.10% | 229,589 |
| 2014-10-15 | 2014-10-13 | 0.475 | 290,210 | +100,000 | 0.05% | 137,850 |
| 2014-10-13 | 2014-10-09 | 0.510 | 190,210 | +170,000 | 0.03% | 97,007 |
| 2014-09-26 | 2014-09-24 | 0.650 | 20,210 | -50,000 | 0.00% | 13,136 |
| 2014-09-25 | 2014-09-23 | 0.600 | 70,210 | +50,000 | 0.01% | 42,126 |
| 2014-08-22 | 2014-08-20 | 0.510 | 20,210 | -202,000 | 0.00% | 10,307 |
| 2014-08-21 | 2014-08-19 | 0.520 | 222,210 | +8,000 | 0.04% | 115,549 |
| 2014-08-15 | 2014-08-13 | 0.475 | 214,210 | +188,000 | 0.04% | 101,750 |
| 2014-08-06 | 2014-08-04 | 0.520 | 26,210 | -154,000 | 0.01% | 13,629 |
| 2014-08-01 | 2014-07-30 | 0.470 | 180,210 | +68,000 | 0.04% | 84,699 |
| 2014-07-23 | 2014-07-21 | 0.520 | 112,210 | -50,000 | 0.02% | 58,349 |
| 2014-07-22 | 2014-07-18 | 0.550 | 162,210 | +50,000 | 0.03% | 89,216 |
| 2014-07-08 | 2014-07-04 | 0.380 | 112,210 | +92,000 | 0.02% | 42,640 |
| 2014-05-19 | 2014-05-15 | 0.430 | 20,210 | -40,000 | 0.00% | 8,690 |
| 2014-05-16 | 2014-05-14 | 0.375 | 60,210 | +40,000 | 0.01% | 22,579 |
| 2012-03-01 | 2012-02-28 | 0.520 | 20,210 | -100,000 | 0.00% | 10,509 |
| 2012-02-16 | 2012-02-14 | 0.550 | 120,210 | +100,000 | 0.03% | 66,116 |
| 2010-04-29 | 2010-04-27 | 0.730 | 20,210 | -100,000 | 0.00% | 14,753 |
| 2010-04-28 | 2010-04-26 | 0.730 | 120,210 | -100,000 | 0.03% | 87,753 |
| 2010-04-19 | 2010-04-15 | 0.740 | 220,210 | +50,000 | 0.05% | 162,955 |
| 2010-04-16 | 2010-04-14 | 0.800 | 170,210 | -50,000 | 0.04% | 136,168 |
| 2010-04-14 | 2010-04-12 | 0.840 | 220,210 | +20,000 | 0.05% | 184,976 |
| 2010-04-09 | 2010-04-07 | 0.870 | 200,210 | -902,000 | 0.05% | 174,183 |
| 2010-04-08 | 2010-04-01 | 0.860 | 1,102,210 | +56,000 | 0.25% | 947,901 |
| 2010-04-07 | 2010-03-31 | 0.850 | 1,046,210 | +446,000 | 0.24% | 889,278 |
| 2010-04-01 | 2010-03-30 | 0.890 | 600,210 | +600,000 | 0.14% | 534,187 |
| 2010-03-26 | 2010-03-24 | 0.840 | 210 | -200,000 | 0.00% | 176 |
| 2010-03-03 | 2010-03-01 | 0.750 | 200,210 | +150,000 | 0.05% | 150,158 |
| 2010-03-01 | 2010-02-25 | 0.750 | 50,210 | +50,000 | 0.01% | 37,658 |
| 2007-06-26 | 2007-06-22 | 1.570 | 210 | 0.00% | 330 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy