History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 40,359,800 | +0 | 2.98% | 11,502,543 |
| 2025-10-13 | 2025-10-09 | 0.300 | 40,359,800 | +0 | 2.98% | 12,107,940 |
| 2025-10-10 | 2025-10-08 | 0.300 | 40,359,800 | +0 | 2.98% | 12,107,940 |
| 2025-10-09 | 2025-10-06 | 0.295 | 40,359,800 | +0 | 2.98% | 11,906,141 |
| 2025-10-08 | 2025-10-03 | 0.295 | 40,359,800 | +0 | 2.98% | 11,906,141 |
| 2025-10-06 | 2025-10-02 | 0.300 | 40,359,800 | +0 | 2.98% | 12,107,940 |
| 2025-10-03 | 2025-09-30 | 0.300 | 40,359,800 | +0 | 2.98% | 12,107,940 |
| 2025-10-02 | 2025-09-29 | 0.300 | 40,359,800 | +0 | 2.98% | 12,107,940 |
| 2025-09-30 | 2025-09-26 | 0.290 | 40,359,800 | +0 | 2.98% | 11,704,342 |
| 2025-09-29 | 2025-09-25 | 0.300 | 40,359,800 | +0 | 2.98% | 12,107,940 |
| 2025-09-26 | 2025-09-24 | 0.300 | 40,359,800 | +0 | 2.98% | 12,107,940 |
| 2025-09-25 | 2025-09-23 | 0.300 | 40,359,800 | +0 | 2.98% | 12,107,940 |
| 2025-09-24 | 2025-09-22 | 0.300 | 40,359,800 | +0 | 2.98% | 12,107,940 |
| 2025-09-23 | 2025-09-19 | 0.280 | 40,359,800 | +0 | 2.98% | 11,300,744 |
| 2025-09-22 | 2025-09-18 | 0.265 | 40,359,800 | +0 | 2.98% | 10,695,347 |
| 2025-09-19 | 2025-09-17 | 0.300 | 40,359,800 | +0 | 2.98% | 12,107,940 |
| 2025-09-18 | 2025-09-16 | 0.310 | 40,359,800 | +0 | 2.98% | 12,511,538 |
| 2025-09-17 | 2025-09-15 | 0.300 | 40,359,800 | +0 | 2.98% | 12,107,940 |
| 2025-09-16 | 2025-09-12 | 0.300 | 40,359,800 | +0 | 2.98% | 12,107,940 |
| 2025-09-15 | 2025-09-11 | 0.290 | 40,359,800 | +0 | 2.98% | 11,704,342 |
| 2025-09-12 | 2025-09-10 | 0.295 | 40,359,800 | +0 | 2.98% | 11,906,141 |
| 2025-09-11 | 2025-09-09 | 0.245 | 40,359,800 | +0 | 2.98% | 9,888,151 |
| 2025-09-10 | 2025-09-08 | 0.270 | 40,359,800 | +0 | 2.98% | 10,897,146 |
| 2025-09-09 | 2025-09-05 | 0.249 | 40,359,800 | +0 | 2.98% | 10,049,590 |
| 2025-09-08 | 2025-09-04 | 0.246 | 40,359,800 | +0 | 2.98% | 9,928,511 |
| 2025-09-05 | 2025-09-03 | 0.250 | 40,359,800 | +0 | 2.98% | 10,089,950 |
| 2025-09-04 | 2025-09-02 | 0.255 | 40,359,800 | +0 | 2.98% | 10,291,749 |
| 2025-09-03 | 2025-09-01 | 0.255 | 40,359,800 | +0 | 2.98% | 10,291,749 |
| 2025-09-02 | 2025-08-29 | 0.270 | 40,359,800 | +0 | 2.98% | 10,897,146 |
| 2025-09-01 | 2025-08-28 | 0.275 | 40,359,800 | +0 | 2.98% | 11,098,945 |
| 2025-08-29 | 2025-08-27 | 0.275 | 40,359,800 | +0 | 2.98% | 11,098,945 |
| 2025-08-28 | 2025-08-26 | 0.285 | 40,359,800 | +0 | 2.98% | 11,502,543 |
| 2025-08-27 | 2025-08-25 | 0.260 | 40,359,800 | +0 | 2.98% | 10,493,548 |
| 2025-08-26 | 2025-08-22 | 0.285 | 40,359,800 | +0 | 2.98% | 11,502,543 |
| 2025-08-25 | 2025-08-21 | 0.285 | 40,359,800 | +0 | 2.98% | 11,502,543 |
| 2025-08-22 | 2025-08-20 | 0.290 | 40,359,800 | +0 | 2.98% | 11,704,342 |
| 2025-08-21 | 2025-08-19 | 0.295 | 40,359,800 | +0 | 2.98% | 11,906,141 |
| 2025-08-20 | 2025-08-18 | 0.295 | 40,359,800 | +0 | 2.98% | 11,906,141 |
| 2025-08-19 | 2025-08-15 | 0.310 | 40,359,800 | +0 | 2.98% | 12,511,538 |
| 2025-08-18 | 2025-08-14 | 0.300 | 40,359,800 | +0 | 2.98% | 12,107,940 |
| 2025-08-15 | 2025-08-13 | 0.295 | 40,359,800 | +0 | 2.98% | 11,906,141 |
| 2025-08-14 | 2025-08-12 | 0.295 | 40,359,800 | +0 | 2.98% | 11,906,141 |
| 2025-08-13 | 2025-08-11 | 0.295 | 40,359,800 | +0 | 2.98% | 11,906,141 |
| 2025-08-12 | 2025-08-08 | 0.270 | 40,359,800 | +0 | 2.98% | 10,897,146 |
| 2025-08-11 | 2025-08-07 | 0.270 | 40,359,800 | +0 | 2.98% | 10,897,146 |
| 2025-08-08 | 2025-08-06 | 0.255 | 40,359,800 | +0 | 2.98% | 10,291,749 |
| 2025-08-07 | 2025-08-05 | 0.265 | 40,359,800 | +0 | 2.98% | 10,695,347 |
| 2025-08-06 | 2025-08-04 | 0.265 | 40,359,800 | +0 | 2.98% | 10,695,347 |
| 2025-08-05 | 2025-08-01 | 0.275 | 40,359,800 | +0 | 2.98% | 11,098,945 |
| 2025-08-04 | 2025-07-31 | 0.265 | 40,359,800 | +0 | 2.98% | 10,695,347 |
| 2025-08-01 | 2025-07-30 | 0.280 | 40,359,800 | +0 | 2.98% | 11,300,744 |
| 2025-07-31 | 2025-07-29 | 0.260 | 40,359,800 | +0 | 2.98% | 10,493,548 |
| 2025-07-30 | 2025-07-28 | 0.260 | 40,359,800 | +0 | 2.98% | 10,493,548 |
| 2025-07-29 | 2025-07-25 | 0.250 | 40,359,800 | +0 | 2.98% | 10,089,950 |
| 2025-07-28 | 2025-07-24 | 0.265 | 40,359,800 | +0 | 2.98% | 10,695,347 |
| 2025-07-25 | 2025-07-23 | 0.270 | 40,359,800 | +0 | 2.98% | 10,897,146 |
| 2025-07-24 | 2025-07-22 | 0.250 | 40,359,800 | +0 | 2.98% | 10,089,950 |
| 2025-07-23 | 2025-07-21 | 0.260 | 40,359,800 | +0 | 2.98% | 10,493,548 |
| 2025-07-22 | 2025-07-18 | 0.260 | 40,359,800 | +0 | 2.98% | 10,493,548 |
| 2025-07-21 | 2025-07-17 | 0.240 | 40,359,800 | +0 | 2.98% | 9,686,352 |
| 2025-07-18 | 2025-07-16 | 0.235 | 40,359,800 | +0 | 2.98% | 9,484,553 |
| 2025-07-17 | 2025-07-15 | 0.240 | 40,359,800 | +0 | 2.98% | 9,686,352 |
| 2025-07-16 | 2025-07-14 | 0.240 | 40,359,800 | +2,000 | 2.98% | 9,686,352 |
| 2025-07-04 | 2025-07-02 | 0.225 | 40,357,800 | +100,000 | 2.98% | 9,080,505 |
| 2025-07-02 | 2025-06-27 | 0.225 | 40,257,800 | +20,000 | 2.97% | 9,058,005 |
| 2025-05-29 | 2025-05-27 | 0.265 | 40,237,800 | -38,000 | 2.97% | 10,663,017 |
| 2025-05-28 | 2025-05-26 | 0.290 | 40,275,800 | -22,000 | 2.97% | 11,679,982 |
| 2024-12-18 | 2024-12-16 | 0.225 | 40,297,800 | +46,000 | 2.97% | 9,067,005 |
| 2024-11-15 | 2024-11-13 | 0.380 | 40,251,800 | -132,000 | 2.97% | 15,295,684 |
| 2024-11-11 | 2024-11-07 | 0.380 | 40,383,800 | -50,000 | 2.98% | 15,345,844 |
| 2024-10-30 | 2024-10-28 | 0.265 | 40,433,800 | +1,000,000 | 2.98% | 10,714,957 |
| 2024-10-22 | 2024-10-18 | 0.240 | 39,433,800 | +234,000 | 2.91% | 9,464,112 |
| 2024-10-18 | 2024-10-16 | 0.248 | 39,199,800 | +400,000 | 2.89% | 9,721,550 |
| 2024-10-17 | 2024-10-15 | 0.237 | 38,799,800 | +82,000 | 2.86% | 9,195,553 |
| 2024-10-16 | 2024-10-14 | 0.235 | 38,717,800 | +4,000 | 2.85% | 9,098,683 |
| 2024-10-15 | 2024-10-10 | 0.245 | 38,713,800 | +2,000 | 2.85% | 9,484,881 |
| 2024-10-14 | 2024-10-09 | 0.220 | 38,711,800 | +3,416,000 | 2.85% | 8,516,596 |
| 2024-10-10 | 2024-10-08 | 0.230 | 35,295,800 | +500,000 | 2.60% | 8,118,034 |
| 2024-10-09 | 2024-10-07 | 0.242 | 34,795,800 | +366,000 | 2.57% | 8,420,584 |
| 2024-10-03 | 2024-09-30 | 0.200 | 34,429,800 | +500,000 | 2.54% | 6,885,960 |
| 2024-10-02 | 2024-09-27 | 0.204 | 33,929,800 | +8,100,000 | 2.50% | 6,921,679 |
| 2024-09-30 | 2024-09-26 | 0.200 | 25,829,800 | +10,602,000 | 1.90% | 5,165,960 |
| 2024-09-27 | 2024-09-25 | 0.192 | 15,227,800 | +6,248,000 | 1.12% | 2,923,738 |
| 2024-09-26 | 2024-09-24 | 0.190 | 8,979,800 | +268,000 | 0.66% | 1,706,162 |
| 2024-09-25 | 2024-09-23 | 0.175 | 8,711,800 | +900,000 | 0.64% | 1,524,565 |
| 2024-03-05 | 2024-03-01 | 0.184 | 7,811,800 | +264,000 | 0.58% | 1,437,371 |
| 2024-03-04 | 2024-02-29 | 0.190 | 7,547,800 | +2,170,000 | 0.56% | 1,434,082 |
| 2023-12-08 | 2023-12-06 | 0.175 | 5,377,800 | +1,540,000 | 0.40% | 941,115 |
| 2023-12-05 | 2023-12-01 | 0.156 | 3,837,800 | +50,000 | 0.28% | 598,697 |
| 2023-12-04 | 2023-11-30 | 0.188 | 3,787,800 | +124,000 | 0.28% | 712,106 |
| 2023-12-01 | 2023-11-29 | 0.175 | 3,663,800 | +102,000 | 0.27% | 641,165 |
| 2023-11-27 | 2023-11-23 | 0.170 | 3,561,800 | +144,000 | 0.26% | 605,506 |
| 2023-05-29 | 2023-05-24 | 0.183 | 3,417,800 | -2,000 | 0.30% | 625,457 |
| 2023-05-15 | 2023-05-11 | 0.184 | 3,419,800 | +2,000 | 0.30% | 629,243 |
| 2023-05-04 | 2023-05-02 | 0.190 | 3,417,800 | -46,000 | 0.30% | 649,382 |
| 2022-03-28 | 2022-03-24 | 0.233 | 3,463,800 | -38,000 | 0.30% | 807,065 |
| 2022-02-10 | 2022-02-08 | 0.270 | 3,501,800 | +6,000 | 0.31% | 945,486 |
| 2022-01-25 | 2022-01-21 | 0.245 | 3,495,800 | -10,000 | 0.31% | 856,471 |
| 2022-01-12 | 2022-01-10 | 0.250 | 3,505,800 | +8,000 | 0.31% | 876,450 |
| 2021-11-26 | 2021-11-24 | 0.245 | 3,497,800 | -6,000 | 0.31% | 856,961 |
| 2021-11-17 | 2021-11-15 | 0.265 | 3,503,800 | +10,000 | 0.31% | 928,507 |
| 2021-11-01 | 2021-10-28 | 0.240 | 3,493,800 | +14,000 | 0.31% | 838,512 |
| 2021-10-28 | 2021-10-26 | 0.238 | 3,479,800 | +16,000 | 0.31% | 828,192 |
| 2021-10-21 | 2021-10-19 | 0.255 | 3,463,800 | +72,000 | 0.30% | 883,269 |
| 2021-10-19 | 2021-10-15 | 0.260 | 3,391,800 | +310,000 | 0.30% | 881,868 |
| 2021-10-18 | 2021-10-12 | 0.255 | 3,081,800 | +250,000 | 0.27% | 785,859 |
| 2021-10-12 | 2021-10-08 | 0.250 | 2,831,800 | +174,000 | 0.25% | 707,950 |
| 2021-10-11 | 2021-10-07 | 0.242 | 2,657,800 | -2,000 | 0.23% | 643,188 |
| 2021-10-08 | 2021-10-06 | 0.250 | 2,659,800 | +2,000 | 0.23% | 664,950 |
| 2021-10-04 | 2021-09-29 | 0.246 | 2,657,800 | +50,000 | 0.23% | 653,819 |
| 2021-09-28 | 2021-09-24 | 0.248 | 2,607,800 | +54,000 | 0.23% | 646,734 |
| 2021-06-25 | 2021-06-23 | 0.265 | 2,553,800 | -10,000 | 0.22% | 676,757 |
| 2021-05-10 | 2021-05-06 | 0.295 | 2,563,800 | +8,000 | 0.23% | 756,321 |
| 2020-12-01 | 2020-11-27 | 0.375 | 2,555,800 | -42,000 | 0.22% | 958,425 |
| 2020-11-26 | 2020-11-24 | 0.360 | 2,597,800 | -50,000 | 0.23% | 935,208 |
| 2020-11-23 | 2020-11-19 | 0.310 | 2,647,800 | -50,000 | 0.23% | 820,818 |
| 2020-11-10 | 2020-11-06 | 0.290 | 2,697,800 | -4,000 | 0.24% | 782,362 |
| 2020-11-03 | 2020-10-30 | 0.270 | 2,701,800 | +4,000 | 0.24% | 729,486 |
| 2020-10-12 | 2020-10-08 | 0.275 | 2,697,800 | +10,000 | 0.24% | 741,895 |
| 2020-07-21 | 2020-07-17 | 0.240 | 2,687,800 | +28,000 | 0.24% | 645,072 |
| 2020-07-03 | 2020-06-30 | 0.249 | 2,659,800 | +34,000 | 0.23% | 662,290 |
| 2020-06-18 | 2020-06-16 | 0.275 | 2,625,800 | +10,000 | 0.23% | 722,095 |
| 2020-06-09 | 2020-06-05 | 0.275 | 2,615,800 | +56,000 | 0.23% | 719,345 |
| 2020-06-04 | 2020-06-02 | 0.270 | 2,559,800 | +70,000 | 0.23% | 691,146 |
| 2020-05-27 | 2020-05-25 | 0.290 | 2,489,800 | -18,000 | 0.22% | 722,042 |
| 2020-05-18 | 2020-05-14 | 0.310 | 2,507,800 | +8,000 | 0.22% | 777,418 |
| 2020-04-20 | 2020-04-16 | 0.285 | 2,499,800 | +12,000 | 0.22% | 712,443 |
| 2020-03-19 | 2020-03-17 | 0.300 | 2,487,800 | -28,000 | 0.22% | 746,340 |
| 2020-03-11 | 2020-03-09 | 0.355 | 2,515,800 | +18,000 | 0.22% | 893,109 |
| 2020-02-26 | 2020-02-24 | 0.345 | 2,497,800 | -96,000 | 0.22% | 861,741 |
| 2020-02-05 | 2020-02-03 | 0.325 | 2,593,800 | -90,000 | 0.23% | 842,985 |
| 2019-12-10 | 2019-12-06 | 0.330 | 2,683,800 | -80,000 | 0.24% | 885,654 |
| 2019-11-14 | 2019-11-12 | 0.265 | 2,763,800 | +80,000 | 0.24% | 732,407 |
| 2019-10-17 | 2019-10-15 | 0.395 | 2,683,800 | -20,000 | 0.24% | 1,060,101 |
| 2019-10-14 | 2019-10-10 | 0.395 | 2,703,800 | -50 | 0.24% | 1,068,001 |
| 2019-10-11 | 2019-10-09 | 0.395 | 2,703,850 | +50 | 0.24% | 1,068,021 |
| 2019-10-10 | 2019-10-08 | 0.400 | 2,703,800 | +10,000 | 0.24% | 1,081,520 |
| 2019-09-30 | 2019-09-26 | 0.365 | 2,693,800 | -14,000 | 0.24% | 983,237 |
| 2019-09-06 | 2019-09-04 | 0.350 | 2,707,800 | -52,000 | 0.24% | 947,730 |
| 2019-09-04 | 2019-09-02 | 0.350 | 2,759,800 | +20,000 | 0.24% | 965,930 |
| 2019-09-03 | 2019-08-30 | 0.435 | 2,739,800 | -58,000 | 0.24% | 1,191,813 |
| 2019-08-27 | 2019-08-23 | 0.360 | 2,797,800 | -14,000 | 0.25% | 1,007,208 |
| 2019-08-15 | 2019-08-13 | 0.345 | 2,811,800 | -600,000 | 0.25% | 970,071 |
| 2019-07-10 | 2019-07-08 | 0.175 | 3,411,800 | +10,000 | 0.36% | 597,065 |
| 2019-05-22 | 2019-05-20 | 0.157 | 3,401,800 | -40,000 | 0.36% | 534,083 |
| 2019-05-06 | 2019-05-02 | 0.220 | 3,441,800 | +30,000 | 0.36% | 757,196 |
| 2019-04-30 | 2019-04-26 | 0.210 | 3,411,800 | -40,000 | 0.36% | 716,478 |
| 2019-04-17 | 2019-04-15 | 0.215 | 3,451,800 | +20,000 | 0.36% | 742,137 |
| 2019-04-01 | 2019-03-28 | 0.248 | 3,431,800 | +40,000 | 0.36% | 851,086 |
| 2018-11-20 | 2018-11-16 | 0.244 | 3,391,800 | -30,000 | 0.36% | 827,599 |
| 2018-10-12 | 2018-10-10 | 0.280 | 3,421,800 | +20,000 | 0.36% | 958,104 |
| 2018-08-09 | 2018-08-07 | 0.300 | 3,401,800 | +30,000 | 0.36% | 1,020,540 |
| 2018-07-27 | 2018-07-25 | 0.360 | 3,371,800 | +80,000 | 0.36% | 1,213,848 |
| 2018-07-03 | 2018-06-28 | 0.395 | 3,291,800 | -80,000 | 0.35% | 1,300,261 |
| 2018-06-07 | 2018-06-05 | 0.370 | 3,371,800 | -20,000 | 0.36% | 1,247,566 |
| 2018-05-18 | 2018-05-16 | 0.370 | 3,391,800 | +60,000 | 0.36% | 1,254,966 |
| 2018-03-08 | 2018-03-06 | 0.495 | 3,331,800 | -170,000 | 0.35% | 1,649,241 |
| 2018-03-07 | 2018-03-05 | 0.500 | 3,501,800 | -482,000 | 0.37% | 1,750,900 |
| 2018-03-02 | 2018-02-28 | 0.460 | 3,983,800 | -10,000 | 0.42% | 1,832,548 |
| 2018-02-12 | 2018-02-08 | 0.490 | 3,993,800 | +570,000 | 0.42% | 1,956,962 |
| 2018-02-05 | 2018-02-01 | 0.485 | 3,423,800 | -300,000 | 0.36% | 1,660,543 |
| 2018-02-02 | 2018-01-31 | 0.530 | 3,723,800 | -900,000 | 0.39% | 1,973,614 |
| 2018-02-01 | 2018-01-30 | 0.495 | 4,623,800 | -200,000 | 0.49% | 2,288,781 |
| 2018-01-31 | 2018-01-29 | 0.470 | 4,823,800 | -108,000 | 0.51% | 2,267,186 |
| 2018-01-26 | 2018-01-24 | 0.470 | 4,931,800 | -250,000 | 0.52% | 2,317,946 |
| 2018-01-22 | 2018-01-18 | 0.495 | 5,181,800 | -500,000 | 0.55% | 2,564,991 |
| 2018-01-08 | 2018-01-04 | 0.470 | 5,681,800 | -30 | 0.60% | 2,670,446 |
| 2018-01-05 | 2018-01-03 | 0.470 | 5,681,830 | +30 | 0.60% | 2,670,460 |
| 2017-12-27 | 2017-12-21 | 0.475 | 5,681,800 | -476,000 | 0.60% | 2,698,855 |
| 2017-12-11 | 2017-12-07 | 0.390 | 6,157,800 | -10,000 | 0.65% | 2,401,542 |
| 2017-11-28 | 2017-11-24 | 0.550 | 6,167,800 | -1,280,000 | 0.65% | 3,392,290 |
| 2017-11-24 | 2017-11-22 | 0.550 | 7,447,800 | -680,000 | 0.79% | 4,096,290 |
| 2017-11-22 | 2017-11-20 | 0.590 | 8,127,800 | -986,000 | 0.86% | 4,795,402 |
| 2017-11-21 | 2017-11-17 | 0.550 | 9,113,800 | -1,000,000 | 0.96% | 5,012,590 |
| 2017-11-20 | 2017-11-16 | 0.550 | 10,113,800 | -50,000 | 1.07% | 5,562,590 |
| 2017-11-17 | 2017-11-15 | 0.520 | 10,163,800 | -1,000,000 | 1.07% | 5,285,176 |
| 2017-11-15 | 2017-11-13 | 0.530 | 11,163,800 | -1,000,000 | 1.18% | 5,916,814 |
| 2017-10-25 | 2017-10-23 | 0.550 | 12,163,800 | -10,000 | 1.28% | 6,690,090 |
| 2017-09-20 | 2017-09-18 | 0.490 | 12,173,800 | +528,000 | 1.29% | 5,965,162 |
| 2017-09-19 | 2017-09-15 | 0.480 | 11,645,800 | +3,282,000 | 1.23% | 5,589,984 |
| 2017-09-18 | 2017-09-14 | 0.480 | 8,363,800 | +1,938,000 | 0.88% | 4,014,624 |
| 2017-09-15 | 2017-09-13 | 0.435 | 6,425,800 | +1,252,000 | 0.68% | 2,795,223 |
| 2017-09-14 | 2017-09-12 | 0.425 | 5,173,800 | +430,000 | 0.55% | 2,198,865 |
| 2017-09-13 | 2017-09-11 | 0.400 | 4,743,800 | +3,970,000 | 0.50% | 1,897,520 |
| 2017-08-28 | 2017-08-24 | 0.395 | 773,800 | +100,000 | 0.08% | 305,651 |
| 2017-07-28 | 2017-07-26 | 0.510 | 673,800 | +14,000 | 0.07% | 343,638 |
| 2017-07-26 | 2017-07-24 | 0.500 | 659,800 | +16,000 | 0.07% | 329,900 |
| 2017-07-19 | 2017-07-17 | 0.630 | 643,800 | -214,000 | 0.07% | 405,594 |
| 2017-07-12 | 2017-07-10 | 0.630 | 857,800 | -10,000 | 0.09% | 540,414 |
| 2017-07-10 | 2017-07-06 | 0.650 | 867,800 | -30,000 | 0.09% | 564,070 |
| 2017-06-28 | 2017-06-26 | 0.510 | 897,800 | -16,000 | 0.09% | 457,878 |
| 2017-05-17 | 2017-05-15 | 0.550 | 913,800 | +20,000 | 0.10% | 502,590 |
| 2017-05-16 | 2017-05-12 | 0.540 | 893,800 | -100,000 | 0.10% | 482,652 |
| 2017-05-11 | 2017-05-09 | 0.650 | 993,800 | -80,000 | 0.11% | 645,970 |
| 2017-05-08 | 2017-05-04 | 0.650 | 1,073,800 | -20,000 | 0.12% | 697,970 |
| 2017-05-02 | 2017-04-27 | 0.570 | 1,093,800 | +20,000 | 0.12% | 623,466 |
| 2017-04-25 | 2017-04-21 | 0.500 | 1,073,800 | -40,000 | 0.12% | 536,900 |
| 2017-04-05 | 2017-03-31 | 0.490 | 1,113,800 | -20,000 | 0.12% | 545,762 |
| 2017-03-17 | 2017-03-15 | 0.510 | 1,133,800 | -8,000 | 0.12% | 578,238 |
| 2017-03-10 | 2017-03-08 | 0.540 | 1,141,800 | +40,000 | 0.12% | 616,572 |
| 2017-03-02 | 2017-02-28 | 0.530 | 1,101,800 | -20,000 | 0.12% | 583,954 |
| 2017-02-28 | 2017-02-24 | 0.550 | 1,121,800 | -70,000 | 0.12% | 616,990 |
| 2017-02-22 | 2017-02-20 | 0.560 | 1,191,800 | -40,000 | 0.13% | 667,408 |
| 2017-02-09 | 2017-02-07 | 0.550 | 1,231,800 | -10,000 | 0.14% | 677,490 |
| 2017-02-08 | 2017-02-06 | 0.570 | 1,241,800 | -70,000 | 0.14% | 707,826 |
| 2017-02-02 | 2017-01-27 | 0.580 | 1,311,800 | +80,000 | 0.15% | 760,844 |
| 2017-01-25 | 2017-01-23 | 0.590 | 1,231,800 | +100,000 | 0.14% | 726,762 |
| 2017-01-19 | 2017-01-17 | 0.580 | 1,131,800 | -100,000 | 0.14% | 656,444 |
| 2017-01-18 | 2017-01-16 | 0.560 | 1,231,800 | -10,000 | 0.15% | 689,808 |
| 2017-01-17 | 2017-01-13 | 0.580 | 1,241,800 | -70,000 | 0.15% | 720,244 |
| 2017-01-13 | 2017-01-11 | 0.550 | 1,311,800 | -10,000 | 0.16% | 721,490 |
| 2017-01-12 | 2017-01-10 | 0.540 | 1,321,800 | +4,000 | 0.16% | 713,772 |
| 2017-01-11 | 2017-01-09 | 0.480 | 1,317,800 | -20,000 | 0.16% | 632,544 |
| 2017-01-09 | 2017-01-05 | 0.465 | 1,337,800 | -56,000 | 0.16% | 622,077 |
| 2017-01-06 | 2017-01-04 | 0.465 | 1,393,800 | +30,000 | 0.17% | 648,117 |
| 2017-01-05 | 2017-01-03 | 0.480 | 1,363,800 | -40,000 | 0.17% | 654,624 |
| 2017-01-04 | 2016-12-30 | 0.490 | 1,403,800 | -24,000 | 0.17% | 687,862 |
| 2017-01-03 | 2016-12-29 | 0.510 | 1,427,800 | +50,000 | 0.18% | 728,178 |
| 2016-12-30 | 2016-12-28 | 0.500 | 1,377,800 | +100,000 | 0.20% | 688,900 |
| 2016-12-28 | 2016-12-22 | 0.455 | 1,277,800 | -210,000 | 0.19% | 581,399 |
| 2016-12-22 | 2016-12-20 | 0.355 | 1,487,800 | +80,000 | 0.22% | 528,169 |
| 2016-12-21 | 2016-12-19 | 0.365 | 1,407,800 | -160,000 | 0.21% | 513,847 |
| 2016-12-20 | 2016-12-16 | 0.360 | 1,567,800 | +70,000 | 0.23% | 564,408 |
| 2016-12-19 | 2016-12-15 | 0.370 | 1,497,800 | +30,000 | 0.22% | 554,186 |
| 2016-11-02 | 2016-10-31 | 0.280 | 1,467,800 | -20,000 | 0.22% | 410,984 |
| 2016-10-20 | 2016-10-18 | 0.300 | 1,487,800 | -300 | 0.22% | 446,340 |
| 2016-10-19 | 2016-10-17 | 0.300 | 1,488,100 | +300 | 0.22% | 446,430 |
| 2016-10-03 | 2016-09-29 | 0.310 | 1,487,800 | -20,000 | 0.22% | 461,218 |
| 2016-08-18 | 2016-08-16 | 0.240 | 1,507,800 | +20,000 | 0.23% | 361,872 |
| 2016-06-20 | 2016-06-16 | 0.305 | 1,487,800 | -10,000 | 0.22% | 453,779 |
| 2016-06-16 | 2016-06-14 | 0.320 | 1,497,800 | -30,000 | 0.22% | 479,296 |
| 2016-05-05 | 2016-05-03 | 0.305 | 1,527,800 | -60,000 | 0.23% | 465,979 |
| 2016-04-07 | 2016-04-05 | 0.310 | 1,587,800 | +80,000 | 0.24% | 492,218 |
| 2016-03-24 | 2016-03-22 | 0.395 | 1,507,800 | -50,000 | 0.23% | 595,581 |
| 2016-03-21 | 2016-03-17 | 0.340 | 1,557,800 | -100,000 | 0.23% | 529,652 |
| 2016-03-16 | 2016-03-14 | 0.370 | 1,657,800 | -50,000 | 0.25% | 613,386 |
| 2016-02-12 | 2016-02-05 | 0.280 | 1,707,800 | +10,000 | 0.26% | 478,184 |
| 2016-01-22 | 2016-01-20 | 0.285 | 1,697,800 | -100,000 | 0.25% | 483,873 |
| 2016-01-11 | 2016-01-07 | 0.300 | 1,797,800 | +20,000 | 0.27% | 539,340 |
| 2015-12-30 | 2015-12-28 | 0.330 | 1,777,800 | -18,000 | 0.27% | 586,674 |
| 2015-12-14 | 2015-12-10 | 0.340 | 1,795,800 | +80,000 | 0.27% | 610,572 |
| 2015-12-04 | 2015-12-02 | 0.360 | 1,715,800 | -38,000 | 0.26% | 617,688 |
| 2015-11-27 | 2015-11-25 | 0.375 | 1,753,800 | -110,000 | 0.26% | 657,675 |
| 2015-11-09 | 2015-11-05 | 0.360 | 1,863,800 | +80,000 | 0.28% | 670,968 |
| 2015-11-06 | 2015-11-04 | 0.370 | 1,783,800 | +12,000 | 0.27% | 660,006 |
| 2015-10-30 | 2015-10-28 | 0.365 | 1,771,800 | +20,000 | 0.27% | 646,707 |
| 2015-10-19 | 2015-10-15 | 0.400 | 1,751,800 | -100,000 | 0.26% | 700,720 |
| 2015-10-08 | 2015-10-06 | 0.360 | 1,851,800 | -68,000 | 0.28% | 666,648 |
| 2015-10-05 | 2015-09-30 | 0.345 | 1,919,800 | +68,000 | 0.29% | 662,331 |
| 2015-09-17 | 2015-09-15 | 0.385 | 1,851,800 | -30,000 | 0.28% | 712,943 |
| 2015-09-16 | 2015-09-14 | 0.415 | 1,881,800 | -200,000 | 0.28% | 780,947 |
| 2015-09-15 | 2015-09-11 | 0.425 | 2,081,800 | +138,000 | 0.31% | 884,765 |
| 2015-09-14 | 2015-09-10 | 0.370 | 1,943,800 | -10,000 | 0.29% | 719,206 |
| 2015-09-07 | 2015-09-02 | 0.340 | 1,953,800 | -8,000 | 0.29% | 664,292 |
| 2015-08-31 | 2015-08-27 | 0.350 | 1,961,800 | +80,000 | 0.29% | 686,630 |
| 2015-08-27 | 2015-08-25 | 0.345 | 1,881,800 | +136,000 | 0.28% | 649,221 |
| 2015-08-12 | 2015-08-10 | 0.490 | 1,745,800 | -498,000 | 0.26% | 855,442 |
| 2015-07-29 | 2015-07-27 | 0.510 | 2,243,800 | -150,000 | 0.34% | 1,144,338 |
| 2015-07-22 | 2015-07-20 | 0.610 | 2,393,800 | +80,000 | 0.36% | 1,460,218 |
| 2015-07-17 | 2015-07-15 | 0.600 | 2,313,800 | +98,000 | 0.35% | 1,388,280 |
| 2015-07-16 | 2015-07-14 | 0.670 | 2,215,800 | -60,000 | 0.33% | 1,484,586 |
| 2015-07-15 | 2015-07-13 | 0.680 | 2,275,800 | -60,000 | 0.34% | 1,547,544 |
| 2015-07-13 | 2015-07-09 | 0.395 | 2,335,800 | -26,000 | 0.35% | 922,641 |
| 2015-07-09 | 2015-07-07 | 0.480 | 2,361,800 | +100,000 | 0.35% | 1,133,664 |
| 2015-07-07 | 2015-07-03 | 0.660 | 2,261,800 | +80,000 | 0.34% | 1,492,788 |
| 2015-07-06 | 2015-07-02 | 0.700 | 2,181,800 | -142,000 | 0.33% | 1,527,260 |
| 2015-07-02 | 2015-06-29 | 0.820 | 2,323,800 | +50,000 | 0.35% | 1,905,516 |
| 2015-06-30 | 2015-06-26 | 0.860 | 2,273,800 | -32,000 | 0.34% | 1,955,468 |
| 2015-06-29 | 2015-06-25 | 0.900 | 2,305,800 | +38,000 | 0.35% | 2,075,220 |
| 2015-06-25 | 2015-06-23 | 0.880 | 2,267,800 | -100,000 | 0.34% | 1,995,664 |
| 2015-06-23 | 2015-06-19 | 0.900 | 2,367,800 | +6,000 | 0.36% | 2,131,020 |
| 2015-06-22 | 2015-06-18 | 0.900 | 2,361,800 | -146,000 | 0.36% | 2,125,620 |
| 2015-06-19 | 2015-06-17 | 0.890 | 2,507,800 | -180,000 | 0.38% | 2,231,942 |
| 2015-06-18 | 2015-06-16 | 0.880 | 2,687,800 | -12,000 | 0.41% | 2,365,264 |
| 2015-06-17 | 2015-06-15 | 0.920 | 2,699,800 | -18,000 | 0.41% | 2,483,816 |
| 2015-06-16 | 2015-06-12 | 0.860 | 2,717,800 | +10,000 | 0.41% | 2,337,308 |
| 2015-06-15 | 2015-06-11 | 0.840 | 2,707,800 | +204,000 | 0.41% | 2,274,552 |
| 2015-06-12 | 2015-06-10 | 0.860 | 2,503,800 | +100,000 | 0.38% | 2,153,268 |
| 2015-06-11 | 2015-06-09 | 0.890 | 2,403,800 | +110,000 | 0.36% | 2,139,382 |
| 2015-06-08 | 2015-06-04 | 1.080 | 2,293,800 | +370,000 | 0.35% | 2,477,304 |
| 2015-06-05 | 2015-06-03 | 1.030 | 1,923,800 | -332,000 | 0.29% | 1,981,514 |
| 2015-06-04 | 2015-06-02 | 1.070 | 2,255,800 | +332,000 | 0.34% | 2,413,706 |
| 2015-06-03 | 2015-06-01 | 0.850 | 1,923,800 | +24,000 | 0.29% | 1,635,230 |
| 2015-06-02 | 2015-05-29 | 0.840 | 1,899,800 | +22,000 | 0.29% | 1,595,832 |
| 2015-06-01 | 2015-05-28 | 0.840 | 1,877,800 | -14,000 | 0.28% | 1,577,352 |
| 2015-05-29 | 2015-05-27 | 0.860 | 1,891,800 | -112,000 | 0.29% | 1,626,948 |
| 2015-05-28 | 2015-05-26 | 0.870 | 2,003,800 | +6,000 | 0.31% | 1,743,306 |
| 2015-05-27 | 2015-05-22 | 0.870 | 1,997,800 | +264,000 | 0.31% | 1,738,086 |
| 2015-05-26 | 2015-05-21 | 0.850 | 1,733,800 | +20,000 | 0.27% | 1,473,730 |
| 2015-05-22 | 2015-05-20 | 0.880 | 1,713,800 | +146,000 | 0.26% | 1,508,144 |
| 2015-05-21 | 2015-05-19 | 0.830 | 1,567,800 | +604,000 | 0.24% | 1,301,274 |
| 2015-05-20 | 2015-05-18 | 0.990 | 963,800 | -308,000 | 0.15% | 954,162 |
| 2015-05-19 | 2015-05-15 | 1.520 | 1,271,800 | -20,000 | 0.20% | 1,933,136 |
| 2015-05-11 | 2015-05-07 | 1.470 | 1,291,800 | +10,000 | 0.21% | 1,898,946 |
| 2015-05-08 | 2015-05-06 | 1.540 | 1,281,800 | -2,000 | 0.21% | 1,973,972 |
| 2015-05-07 | 2015-05-05 | 1.640 | 1,283,800 | -30,000 | 0.21% | 2,105,432 |
| 2015-05-06 | 2015-05-04 | 1.500 | 1,313,800 | -20,000 | 0.22% | 1,970,700 |
| 2015-05-05 | 2015-04-30 | 1.520 | 1,333,800 | -58,000 | 0.22% | 2,027,376 |
| 2015-05-04 | 2015-04-29 | 1.630 | 1,391,800 | -10,000 | 0.23% | 2,268,634 |
| 2015-04-30 | 2015-04-28 | 1.690 | 1,401,800 | -500,000 | 0.23% | 2,369,042 |
| 2015-04-24 | 2015-04-22 | 1.160 | 1,901,800 | -20,000 | 0.31% | 2,206,088 |
| 2015-04-23 | 2015-04-21 | 1.070 | 1,921,800 | +10,000 | 0.32% | 2,056,326 |
| 2015-04-14 | 2015-04-10 | 0.990 | 1,911,800 | +70,000 | 0.32% | 1,892,682 |
| 2015-04-10 | 2015-04-08 | 0.980 | 1,841,800 | -20,000 | 0.31% | 1,804,964 |
| 2015-04-09 | 2015-04-02 | 0.950 | 1,861,800 | -508,000 | 0.31% | 1,768,710 |
| 2015-04-02 | 2015-03-31 | 1.000 | 2,369,800 | -94,000 | 0.40% | 2,369,800 |
| 2015-04-01 | 2015-03-30 | 1.010 | 2,463,800 | -342,000 | 0.41% | 2,488,438 |
| 2015-03-31 | 2015-03-27 | 0.910 | 2,805,800 | -250,000 | 0.47% | 2,553,278 |
| 2015-03-30 | 2015-03-26 | 0.880 | 3,055,800 | -170,000 | 0.51% | 2,689,104 |
| 2015-03-27 | 2015-03-25 | 0.800 | 3,225,800 | -338,000 | 0.54% | 2,580,640 |
| 2015-03-12 | 2015-03-10 | 0.680 | 3,563,800 | -206,000 | 0.62% | 2,423,384 |
| 2015-03-11 | 2015-03-09 | 0.680 | 3,769,800 | -40,000 | 0.66% | 2,563,464 |
| 2015-03-09 | 2015-03-05 | 0.650 | 3,809,800 | +200,000 | 0.66% | 2,476,370 |
| 2015-03-06 | 2015-03-04 | 0.640 | 3,609,800 | +470,000 | 0.63% | 2,310,272 |
| 2015-03-02 | 2015-02-26 | 0.620 | 3,139,800 | -12,000 | 0.55% | 1,946,676 |
| 2015-02-27 | 2015-02-25 | 0.600 | 3,151,800 | -150,000 | 0.55% | 1,891,080 |
| 2015-02-26 | 2015-02-24 | 0.580 | 3,301,800 | +90,000 | 0.58% | 1,915,044 |
| 2015-02-25 | 2015-02-23 | 0.530 | 3,211,800 | +40,000 | 0.56% | 1,702,254 |
| 2015-02-16 | 2015-02-12 | 0.500 | 3,171,800 | -432,000 | 0.55% | 1,585,900 |
| 2015-02-06 | 2015-02-04 | 0.510 | 3,603,800 | -600,000 | 0.63% | 1,837,938 |
| 2015-01-26 | 2015-01-22 | 0.540 | 4,203,800 | +20,000 | 0.73% | 2,270,052 |
| 2015-01-22 | 2015-01-20 | 0.510 | 4,183,800 | -10,000 | 0.73% | 2,133,738 |
| 2015-01-15 | 2015-01-13 | 0.510 | 4,193,800 | +140,000 | 0.73% | 2,138,838 |
| 2015-01-14 | 2015-01-12 | 0.540 | 4,053,800 | -12,000 | 0.71% | 2,189,052 |
| 2015-01-13 | 2015-01-09 | 0.550 | 4,065,800 | -14,000 | 0.71% | 2,236,190 |
| 2015-01-12 | 2015-01-08 | 0.520 | 4,079,800 | +10,000 | 0.71% | 2,121,496 |
| 2015-01-09 | 2015-01-07 | 0.510 | 4,069,800 | +200,000 | 0.71% | 2,075,598 |
| 2015-01-05 | 2014-12-31 | 0.460 | 3,869,800 | -68,000 | 0.68% | 1,780,108 |
| 2014-12-30 | 2014-12-24 | 0.420 | 3,937,800 | -244,000 | 0.69% | 1,653,876 |
| 2014-12-19 | 2014-12-17 | 0.360 | 4,181,800 | +102,000 | 0.73% | 1,505,448 |
| 2014-12-18 | 2014-12-16 | 0.370 | 4,079,800 | -2,000 | 0.71% | 1,509,526 |
| 2014-12-10 | 2014-12-08 | 0.410 | 4,081,800 | -748,000 | 0.71% | 1,673,538 |
| 2014-12-09 | 2014-12-05 | 0.440 | 4,829,800 | -130,000 | 0.84% | 2,125,112 |
| 2014-12-05 | 2014-12-03 | 0.455 | 4,959,800 | -80,000 | 0.87% | 2,256,709 |
| 2014-12-03 | 2014-12-01 | 0.440 | 5,039,800 | +14,000 | 0.88% | 2,217,512 |
| 2014-12-02 | 2014-11-28 | 0.445 | 5,025,800 | -72,000 | 0.88% | 2,236,481 |
| 2014-12-01 | 2014-11-27 | 0.445 | 5,097,800 | +280,000 | 0.89% | 2,268,521 |
| 2014-11-28 | 2014-11-26 | 0.475 | 4,817,800 | -110,000 | 0.84% | 2,288,455 |
| 2014-11-27 | 2014-11-25 | 0.520 | 4,927,800 | +1,966,000 | 0.86% | 2,562,456 |
| 2014-11-25 | 2014-11-21 | 0.600 | 2,961,800 | +730,000 | 0.52% | 1,777,080 |
| 2014-11-24 | 2014-11-20 | 0.490 | 2,231,800 | -22,000 | 0.39% | 1,093,582 |
| 2014-11-21 | 2014-11-19 | 0.455 | 2,253,800 | -500,000 | 0.39% | 1,025,479 |
| 2014-11-19 | 2014-11-17 | 0.475 | 2,753,800 | +600,000 | 0.48% | 1,308,055 |
| 2014-11-05 | 2014-11-03 | 0.420 | 2,153,800 | +22,000 | 0.38% | 904,596 |
| 2014-10-30 | 2014-10-28 | 0.420 | 2,131,800 | -50,000 | 0.38% | 895,356 |
| 2014-10-24 | 2014-10-22 | 0.445 | 2,181,800 | -80,000 | 0.38% | 970,901 |
| 2014-10-23 | 2014-10-21 | 0.425 | 2,261,800 | -22,000 | 0.40% | 961,265 |
| 2014-10-22 | 2014-10-20 | 0.400 | 2,283,800 | -20,000 | 0.40% | 913,520 |
| 2014-10-16 | 2014-10-14 | 0.470 | 2,303,800 | +50,000 | 0.41% | 1,082,786 |
| 2014-10-14 | 2014-10-10 | 0.500 | 2,253,800 | +100,000 | 0.40% | 1,126,900 |
| 2014-10-13 | 2014-10-09 | 0.510 | 2,153,800 | -100,000 | 0.38% | 1,098,438 |
| 2014-10-09 | 2014-10-07 | 0.485 | 2,253,800 | -150,000 | 0.40% | 1,093,093 |
| 2014-10-06 | 2014-09-30 | 0.490 | 2,403,800 | -54,000 | 0.42% | 1,177,862 |
| 2014-10-03 | 2014-09-29 | 0.510 | 2,457,800 | -110,000 | 0.43% | 1,253,478 |
| 2014-09-30 | 2014-09-26 | 0.570 | 2,567,800 | +232,000 | 0.45% | 1,463,646 |
| 2014-09-29 | 2014-09-25 | 0.580 | 2,335,800 | +100,000 | 0.41% | 1,354,764 |
| 2014-09-26 | 2014-09-24 | 0.650 | 2,235,800 | -138,000 | 0.39% | 1,453,270 |
| 2014-09-25 | 2014-09-23 | 0.600 | 2,373,800 | +10,000 | 0.42% | 1,424,280 |
| 2014-09-23 | 2014-09-19 | 0.580 | 2,363,800 | -60,000 | 0.42% | 1,371,004 |
| 2014-09-22 | 2014-09-18 | 0.620 | 2,423,800 | +6,000 | 0.43% | 1,502,756 |
| 2014-09-16 | 2014-09-12 | 0.570 | 2,417,800 | +50,000 | 0.47% | 1,378,146 |
| 2014-09-11 | 2014-09-08 | 0.510 | 2,367,800 | -20,000 | 0.46% | 1,207,578 |
| 2014-09-08 | 2014-09-04 | 0.530 | 2,387,800 | +50,000 | 0.48% | 1,265,534 |
| 2014-09-02 | 2014-08-29 | 0.560 | 2,337,800 | -200,000 | 0.47% | 1,309,168 |
| 2014-08-27 | 2014-08-25 | 0.530 | 2,537,800 | +44,000 | 0.51% | 1,345,034 |
| 2014-08-26 | 2014-08-22 | 0.520 | 2,493,800 | -40,000 | 0.50% | 1,296,776 |
| 2014-08-25 | 2014-08-21 | 0.500 | 2,533,800 | -18,000 | 0.51% | 1,266,900 |
| 2014-08-22 | 2014-08-20 | 0.510 | 2,551,800 | +390,000 | 0.52% | 1,301,418 |
| 2014-08-12 | 2014-08-08 | 0.510 | 2,161,800 | +10,000 | 0.44% | 1,102,518 |
| 2014-08-06 | 2014-08-04 | 0.520 | 2,151,800 | +20,000 | 0.46% | 1,118,936 |
| 2014-08-05 | 2014-08-01 | 0.530 | 2,131,800 | +30,000 | 0.46% | 1,129,854 |
| 2014-08-04 | 2014-07-31 | 0.560 | 2,101,800 | -30,000 | 0.45% | 1,177,008 |
| 2014-07-30 | 2014-07-28 | 0.495 | 2,131,800 | -500,000 | 0.46% | 1,055,241 |
| 2014-07-25 | 2014-07-23 | 0.475 | 2,631,800 | -40,000 | 0.57% | 1,250,105 |
| 2014-07-24 | 2014-07-22 | 0.480 | 2,671,800 | -70,000 | 0.58% | 1,282,464 |
| 2014-07-23 | 2014-07-21 | 0.520 | 2,741,800 | -4,000 | 0.59% | 1,425,736 |
| 2014-07-22 | 2014-07-18 | 0.550 | 2,745,800 | -172,000 | 0.59% | 1,510,190 |
| 2014-06-26 | 2014-06-24 | 0.360 | 2,917,800 | +40,000 | 0.63% | 1,050,408 |
| 2014-06-09 | 2014-06-05 | 0.395 | 2,877,800 | -160,000 | 0.62% | 1,136,731 |
| 2014-06-04 | 2014-05-30 | 0.435 | 3,037,800 | -40,000 | 0.65% | 1,321,443 |
| 2014-05-29 | 2014-05-27 | 0.385 | 3,077,800 | +80,000 | 0.66% | 1,184,953 |
| 2014-05-28 | 2014-05-26 | 0.380 | 2,997,800 | -50,000 | 0.65% | 1,139,164 |
| 2014-05-26 | 2014-05-22 | 0.385 | 3,047,800 | +60,000 | 0.66% | 1,173,403 |
| 2014-05-22 | 2014-05-20 | 0.400 | 2,987,800 | +756,000 | 0.64% | 1,195,120 |
| 2014-05-21 | 2014-05-19 | 0.435 | 2,231,800 | +150,000 | 0.48% | 970,833 |
| 2014-05-19 | 2014-05-15 | 0.430 | 2,081,800 | -80,000 | 0.45% | 895,174 |
| 2014-04-07 | 2014-04-03 | 0.350 | 2,161,800 | -224,000 | 0.47% | 756,630 |
| 2014-04-04 | 2014-04-02 | 0.360 | 2,385,800 | +224,000 | 0.51% | 858,888 |
| 2014-01-22 | 2014-01-20 | 0.475 | 2,161,800 | -20,000 | 0.48% | 1,026,855 |
| 2014-01-17 | 2014-01-15 | 0.430 | 2,181,800 | +30,000 | 0.48% | 938,174 |
| 2014-01-15 | 2014-01-13 | 0.485 | 2,151,800 | -30,000 | 0.47% | 1,043,623 |
| 2014-01-07 | 2014-01-03 | 0.380 | 2,181,800 | -30,000 | 0.48% | 829,084 |
| 2013-12-16 | 2013-12-12 | 0.345 | 2,211,800 | +52,000 | 0.49% | 763,071 |
| 2013-11-28 | 2013-11-26 | 0.365 | 2,159,800 | -30,000 | 0.47% | 788,327 |
| 2013-11-25 | 2013-11-21 | 0.340 | 2,189,800 | +30,000 | 0.48% | 744,532 |
| 2013-11-01 | 2013-10-30 | 0.375 | 2,159,800 | -160,000 | 0.47% | 809,925 |
| 2013-05-23 | 2013-05-21 | 0.280 | 2,319,800 | -660 | 0.51% | 649,544 |
| 2013-05-22 | 2013-05-20 | 0.290 | 2,320,460 | +660 | 0.51% | 672,933 |
| 2013-02-25 | 2013-02-21 | 0.300 | 2,319,800 | -30,000 | 0.51% | 695,940 |
| 2013-02-22 | 2013-02-20 | 0.310 | 2,349,800 | +30,000 | 0.52% | 728,438 |
| 2013-02-14 | 2013-02-07 | 0.300 | 2,319,800 | +40,000 | 0.51% | 695,940 |
| 2013-02-06 | 2013-02-04 | 0.320 | 2,279,800 | -50,000 | 0.50% | 729,536 |
| 2013-02-05 | 2013-02-01 | 0.330 | 2,329,800 | +60,000 | 0.51% | 768,834 |
| 2013-02-04 | 2013-01-31 | 0.365 | 2,269,800 | -20,000 | 0.50% | 828,477 |
| 2013-01-15 | 2013-01-11 | 0.310 | 2,289,800 | -60,000 | 0.50% | 709,838 |
| 2013-01-09 | 2013-01-07 | 0.300 | 2,349,800 | +50,000 | 0.52% | 704,940 |
| 2013-01-08 | 2013-01-04 | 0.310 | 2,299,800 | +60,000 | 0.51% | 712,938 |
| 2013-01-04 | 2013-01-02 | 0.310 | 2,239,800 | +100,000 | 0.49% | 694,338 |
| 2012-12-28 | 2012-12-24 | 0.310 | 2,139,800 | -100 | 0.47% | 663,338 |
| 2012-12-27 | 2012-12-20 | 0.300 | 2,139,900 | +100 | 0.47% | 641,970 |
| 2012-10-29 | 2012-10-25 | 0.360 | 2,139,800 | -40,000 | 0.47% | 770,328 |
| 2012-10-03 | 2012-09-27 | 0.340 | 2,179,800 | -52,000 | 0.48% | 741,132 |
| 2012-09-25 | 2012-09-21 | 0.340 | 2,231,800 | -42,000 | 0.49% | 758,812 |
| 2012-09-24 | 2012-09-20 | 0.340 | 2,273,800 | -100,000 | 0.50% | 773,092 |
| 2012-07-03 | 2012-06-28 | 0.440 | 2,373,800 | -20,000 | 0.52% | 1,044,472 |
| 2012-06-28 | 2012-06-26 | 0.420 | 2,393,800 | -20,000 | 0.53% | 1,005,396 |
| 2012-06-26 | 2012-06-22 | 0.435 | 2,413,800 | +20,000 | 0.53% | 1,050,003 |
| 2012-04-12 | 2012-04-10 | 0.480 | 2,393,800 | -422,000 | 0.54% | 1,149,024 |
| 2012-03-16 | 2012-03-14 | 0.510 | 2,815,800 | +52,000 | 0.63% | 1,436,058 |
| 2012-03-14 | 2012-03-12 | 0.510 | 2,763,800 | +28,000 | 0.62% | 1,409,538 |
| 2012-03-12 | 2012-03-08 | 0.520 | 2,735,800 | -130,000 | 0.61% | 1,422,616 |
| 2012-03-09 | 2012-03-07 | 0.520 | 2,865,800 | +30,000 | 0.64% | 1,490,216 |
| 2012-03-08 | 2012-03-06 | 0.510 | 2,835,800 | -60,000 | 0.64% | 1,446,258 |
| 2012-03-07 | 2012-03-05 | 0.550 | 2,895,800 | +100,000 | 0.65% | 1,592,690 |
| 2012-02-22 | 2012-02-20 | 0.510 | 2,795,800 | +60,000 | 0.63% | 1,425,858 |
| 2012-02-16 | 2012-02-14 | 0.550 | 2,735,800 | +20,000 | 0.61% | 1,504,690 |
| 2012-02-07 | 2012-02-03 | 0.540 | 2,715,800 | -10,000 | 0.61% | 1,466,532 |
| 2012-01-10 | 2012-01-06 | 0.500 | 2,725,800 | -4,000 | 0.62% | 1,362,900 |
| 2012-01-06 | 2012-01-04 | 0.540 | 2,729,800 | -68,000 | 0.62% | 1,474,092 |
| 2012-01-05 | 2012-01-03 | 0.550 | 2,797,800 | -32,000 | 0.63% | 1,538,790 |
| 2012-01-03 | 2011-12-29 | 0.530 | 2,829,800 | -200,000 | 0.64% | 1,499,794 |
| 2011-12-29 | 2011-12-23 | 0.485 | 3,029,800 | -100,000 | 0.68% | 1,469,453 |
| 2011-12-28 | 2011-12-22 | 0.450 | 3,129,800 | -70,000 | 0.71% | 1,408,410 |
| 2011-11-08 | 2011-11-04 | 0.400 | 3,199,800 | +70,000 | 0.72% | 1,279,920 |
| 2010-12-02 | 2010-11-30 | 0.820 | 3,129,800 | +6,000 | 0.71% | 2,566,436 |
| 2010-11-26 | 2010-11-24 | 0.810 | 3,123,800 | -20,000 | 0.71% | 2,530,278 |
| 2010-11-23 | 2010-11-19 | 0.730 | 3,143,800 | -50,000 | 0.71% | 2,294,974 |
| 2010-11-22 | 2010-11-18 | 0.670 | 3,193,800 | -30,000 | 0.72% | 2,139,846 |
| 2010-11-19 | 2010-11-17 | 0.600 | 3,223,800 | +30,000 | 0.73% | 1,934,280 |
| 2010-11-16 | 2010-11-12 | 0.600 | 3,193,800 | -20,000 | 0.72% | 1,916,280 |
| 2010-11-05 | 2010-11-03 | 0.600 | 3,213,800 | +196,000 | 0.73% | 1,928,280 |
| 2010-10-21 | 2010-10-19 | 0.610 | 3,017,800 | -12,000 | 0.68% | 1,840,858 |
| 2010-10-13 | 2010-10-11 | 0.660 | 3,029,800 | +300,000 | 0.68% | 1,999,668 |
| 2010-09-30 | 2010-09-28 | 0.680 | 2,729,800 | -20,000 | 0.62% | 1,856,264 |
| 2010-09-29 | 2010-09-27 | 0.680 | 2,749,800 | -10,000 | 0.62% | 1,869,864 |
| 2010-09-24 | 2010-09-21 | 0.680 | 2,759,800 | +520,000 | 0.62% | 1,876,664 |
| 2010-09-22 | 2010-09-20 | 0.690 | 2,239,800 | +50,000 | 0.51% | 1,545,462 |
| 2010-09-21 | 2010-09-17 | 0.650 | 2,189,800 | -50,000 | 0.49% | 1,423,370 |
| 2010-09-20 | 2010-09-16 | 0.610 | 2,239,800 | +82,000 | 0.51% | 1,366,278 |
| 2010-09-15 | 2010-09-13 | 0.580 | 2,157,800 | +110,000 | 0.49% | 1,251,524 |
| 2010-09-14 | 2010-09-10 | 0.560 | 2,047,800 | -30,000 | 0.46% | 1,146,768 |
| 2010-09-07 | 2010-09-03 | 0.560 | 2,077,800 | +400,000 | 0.47% | 1,163,568 |
| 2010-09-06 | 2010-09-02 | 0.550 | 1,677,800 | +70,000 | 0.38% | 922,790 |
| 2010-09-03 | 2010-09-01 | 0.550 | 1,607,800 | +30,000 | 0.36% | 884,290 |
| 2010-09-02 | 2010-08-31 | 0.580 | 1,577,800 | -30,000 | 0.36% | 915,124 |
| 2010-09-01 | 2010-08-30 | 0.550 | 1,607,800 | +30,000 | 0.36% | 884,290 |
| 2010-08-06 | 2010-08-04 | 0.580 | 1,577,800 | +212,000 | 0.36% | 915,124 |
| 2010-08-05 | 2010-08-03 | 0.590 | 1,365,800 | +166,000 | 0.31% | 805,822 |
| 2010-08-04 | 2010-08-02 | 0.560 | 1,199,800 | +248,000 | 0.27% | 671,888 |
| 2010-08-03 | 2010-07-30 | 0.550 | 951,800 | +34,000 | 0.21% | 523,490 |
| 2010-07-29 | 2010-07-27 | 0.580 | 917,800 | -8,000 | 0.21% | 532,324 |
| 2010-07-21 | 2010-07-19 | 0.540 | 925,800 | +130,000 | 0.21% | 499,932 |
| 2010-06-30 | 2010-06-28 | 0.600 | 795,800 | -14,000 | 0.18% | 477,480 |
| 2010-06-07 | 2010-06-03 | 0.610 | 809,800 | -24,000 | 0.18% | 493,978 |
| 2010-05-25 | 2010-05-20 | 0.550 | 833,800 | -40,000 | 0.19% | 458,590 |
| 2010-05-24 | 2010-05-19 | 0.590 | 873,800 | +24,000 | 0.20% | 515,542 |
| 2010-05-19 | 2010-05-17 | 0.600 | 849,800 | -20,000 | 0.19% | 509,880 |
| 2010-05-11 | 2010-05-07 | 0.580 | 869,800 | -518,000 | 0.20% | 504,484 |
| 2010-05-10 | 2010-05-06 | 0.640 | 1,387,800 | -180,000 | 0.31% | 888,192 |
| 2010-05-07 | 2010-05-05 | 0.690 | 1,567,800 | -6,000 | 0.35% | 1,081,782 |
| 2010-04-29 | 2010-04-27 | 0.730 | 1,573,800 | +10,000 | 0.36% | 1,148,874 |
| 2010-04-28 | 2010-04-26 | 0.730 | 1,563,800 | +20,000 | 0.35% | 1,141,574 |
| 2010-04-27 | 2010-04-23 | 0.720 | 1,543,800 | +2,000 | 0.35% | 1,111,536 |
| 2010-04-23 | 2010-04-21 | 0.760 | 1,541,800 | +6,000 | 0.35% | 1,171,768 |
| 2010-04-21 | 2010-04-19 | 0.780 | 1,535,800 | +710,000 | 0.35% | 1,197,924 |
| 2010-04-16 | 2010-04-14 | 0.800 | 825,800 | +10,000 | 0.19% | 660,640 |
| 2010-04-15 | 2010-04-13 | 0.800 | 815,800 | +20,000 | 0.18% | 652,640 |
| 2010-04-14 | 2010-04-12 | 0.840 | 795,800 | +80,000 | 0.18% | 668,472 |
| 2010-04-09 | 2010-04-07 | 0.870 | 715,800 | +70,000 | 0.16% | 622,746 |
| 2010-04-07 | 2010-03-31 | 0.850 | 645,800 | -10,000 | 0.15% | 548,930 |
| 2010-04-01 | 2010-03-30 | 0.890 | 655,800 | -44,000 | 0.15% | 583,662 |
| 2010-03-30 | 2010-03-26 | 0.820 | 699,800 | +10,000 | 0.16% | 573,836 |
| 2010-03-26 | 2010-03-24 | 0.840 | 689,800 | -20,000 | 0.16% | 579,432 |
| 2010-03-25 | 2010-03-23 | 0.840 | 709,800 | -60,000 | 0.16% | 596,232 |
| 2010-03-24 | 2010-03-22 | 0.820 | 769,800 | +26,000 | 0.17% | 631,236 |
| 2010-03-23 | 2010-03-19 | 0.830 | 743,800 | +78,000 | 0.17% | 617,354 |
| 2010-03-19 | 2010-03-17 | 0.870 | 665,800 | +20,000 | 0.15% | 579,246 |
| 2010-03-18 | 2010-03-16 | 0.850 | 645,800 | +40,000 | 0.15% | 548,930 |
| 2010-03-16 | 2010-03-12 | 0.900 | 605,800 | +120,000 | 0.14% | 545,220 |
| 2010-03-15 | 2010-03-11 | 0.850 | 485,800 | +20,000 | 0.11% | 412,930 |
| 2010-03-12 | 2010-03-10 | 0.850 | 465,800 | -30,000 | 0.11% | 395,930 |
| 2010-03-10 | 2010-03-08 | 0.840 | 495,800 | -130,000 | 0.11% | 416,472 |
| 2010-03-09 | 2010-03-05 | 0.850 | 625,800 | +30,000 | 0.14% | 531,930 |
| 2010-03-04 | 2010-03-02 | 0.750 | 595,800 | +30,000 | 0.15% | 446,850 |
| 2010-03-02 | 2010-02-26 | 0.760 | 565,800 | -10,000 | 0.14% | 430,008 |
| 2010-02-26 | 2010-02-24 | 0.750 | 575,800 | +50,000 | 0.14% | 431,850 |
| 2010-02-11 | 2010-02-09 | 0.790 | 525,800 | -30,000 | 0.13% | 415,382 |
| 2010-02-03 | 2010-02-01 | 0.740 | 555,800 | -20,000 | 0.15% | 411,292 |
| 2010-02-02 | 2010-01-29 | 0.750 | 575,800 | -40,000 | 0.15% | 431,850 |
| 2010-02-01 | 2010-01-28 | 0.750 | 615,800 | +40,000 | 0.16% | 461,850 |
| 2010-01-25 | 2010-01-21 | 0.790 | 575,800 | +20,000 | 0.15% | 454,882 |
| 2010-01-08 | 2010-01-06 | 0.770 | 555,800 | +120,000 | 0.15% | 427,966 |
| 2010-01-06 | 2010-01-04 | 0.750 | 435,800 | +30,000 | 0.12% | 326,850 |
| 2010-01-04 | 2009-12-29 | 0.790 | 405,800 | +180,000 | 0.11% | 320,582 |
| 2009-12-28 | 2009-12-22 | 0.870 | 225,800 | +12,000 | 0.06% | 196,446 |
| 2009-12-21 | 2009-12-17 | 1.070 | 213,800 | -20,000 | 0.06% | 228,766 |
| 2009-12-18 | 2009-12-16 | 1.140 | 233,800 | +58,000 | 0.07% | 266,532 |
| 2009-12-17 | 2009-12-15 | 1.010 | 175,800 | -14,000 | 0.05% | 177,558 |
| 2009-12-16 | 2009-12-14 | 0.850 | 189,800 | -4,000 | 0.06% | 161,330 |
| 2009-12-15 | 2009-12-11 | 0.780 | 193,800 | -50,000 | 0.06% | 151,164 |
| 2009-12-14 | 2009-12-10 | 0.760 | 243,800 | -26,000 | 0.07% | 185,288 |
| 2009-11-25 | 2009-11-23 | 0.690 | 269,800 | -16,000 | 0.08% | 186,162 |
| 2009-11-23 | 2009-11-19 | 0.610 | 285,800 | -28,000 | 0.08% | 174,338 |
| 2009-11-17 | 2009-11-13 | 0.580 | 313,800 | +50,000 | 0.09% | 182,004 |
| 2009-11-11 | 2009-11-09 | 0.580 | 263,800 | -36,000 | 0.08% | 153,004 |
| 2009-10-30 | 2009-10-28 | 0.580 | 299,800 | -6,000 | 0.09% | 173,884 |
| 2009-10-21 | 2009-10-19 | 0.590 | 305,800 | +50,000 | 0.09% | 180,422 |
| 2009-10-15 | 2009-10-13 | 0.600 | 255,800 | +22,000 | 0.07% | 153,480 |
| 2009-10-12 | 2009-10-08 | 0.630 | 233,800 | +40,000 | 0.07% | 147,294 |
| 2009-10-08 | 2009-10-06 | 0.600 | 193,800 | +6,000 | 0.06% | 116,280 |
| 2009-09-03 | 2009-09-01 | 0.650 | 187,800 | +4,000 | 0.05% | 122,070 |
| 2009-08-25 | 2009-08-21 | 0.570 | 183,800 | -20,000 | 0.05% | 104,766 |
| 2009-08-20 | 2009-08-18 | 0.550 | 203,800 | +20,000 | 0.06% | 112,090 |
| 2009-07-16 | 2009-07-14 | 0.820 | 183,800 | -36,000 | 0.05% | 150,716 |
| 2009-07-15 | 2009-07-13 | 0.780 | 219,800 | -100,000 | 0.06% | 171,444 |
| 2009-07-14 | 2009-07-10 | 0.820 | 319,800 | -20,000 | 0.09% | 262,236 |
| 2009-07-13 | 2009-07-09 | 1.020 | 339,800 | +34,000 | 0.10% | 346,596 |
| 2009-07-10 | 2009-07-08 | 0.750 | 305,800 | -56,000 | 0.09% | 229,350 |
| 2009-07-09 | 2009-07-07 | 0.410 | 361,800 | +40,000 | 0.11% | 148,338 |
| 2009-07-08 | 2009-07-06 | 0.360 | 321,800 | +20,000 | 0.09% | 115,848 |
| 2009-06-19 | 2009-06-17 | 0.650 | 301,800 | +60,000 | 0.09% | 196,170 |
| 2009-06-11 | 2009-06-09 | 0.750 | 241,800 | +40,000 | 0.07% | 181,350 |
| 2009-05-29 | 2009-05-26 | 0.900 | 201,800 | +50,000 | 0.06% | 181,620 |
| 2009-04-06 | 2009-04-02 | 0.300 | 151,800 | +1,800 | 0.04% | 45,540 |
| 2008-03-25 | 2008-03-19 | 1.050 | 150,000 | -16,000 | 0.04% | 157,500 |
| 2008-03-07 | 2008-03-05 | 1.070 | 166,000 | -4,000 | 0.05% | 177,620 |
| 2008-01-03 | 2007-12-31 | 1.590 | 170,000 | -20,000 | 0.05% | 270,300 |
| 2007-10-31 | 2007-10-29 | 1.380 | 190,000 | -10,000 | 0.06% | 262,200 |
| 2007-10-26 | 2007-10-24 | 1.240 | 200,000 | -94,000 | 0.06% | 248,000 |
| 2007-10-24 | 2007-10-22 | 1.390 | 294,000 | -100,000 | 0.09% | 408,660 |
| 2007-10-23 | 2007-10-18 | 1.420 | 394,000 | +10,000 | 0.11% | 559,480 |
| 2007-10-15 | 2007-10-11 | 1.570 | 384,000 | -20,000 | 0.11% | 602,880 |
| 2007-10-02 | 2007-09-27 | 1.730 | 404,000 | +80,000 | 0.12% | 698,920 |
| 2007-09-27 | 2007-09-24 | 1.630 | 324,000 | +60,000 | 0.09% | 528,120 |
| 2007-09-25 | 2007-09-21 | 1.600 | 264,000 | +154,000 | 0.08% | 422,400 |
| 2007-09-20 | 2007-09-18 | 1.630 | 110,000 | +20,000 | 0.03% | 179,300 |
| 2007-08-28 | 2007-08-24 | 1.580 | 90,000 | +20,000 | 0.03% | 142,200 |
| 2007-08-24 | 2007-08-22 | 1.550 | 70,000 | +20,000 | 0.02% | 108,500 |
| 2007-08-21 | 2007-08-17 | 1.490 | 50,000 | -30,000 | 0.01% | 74,500 |
| 2007-08-13 | 2007-08-09 | 1.660 | 80,000 | +30,000 | 0.02% | 132,800 |
| 2007-08-06 | 2007-08-02 | 1.700 | 50,000 | -100,000 | 0.01% | 85,000 |
| 2007-08-02 | 2007-07-31 | 1.950 | 150,000 | +100,000 | 0.04% | 292,500 |
| 2007-07-26 | 2007-07-24 | 2.050 | 50,000 | -2,000 | 0.01% | 102,500 |
| 2007-07-10 | 2007-07-06 | 1.430 | 52,000 | +2,000 | 0.02% | 74,360 |
| 2007-06-26 | 2007-06-22 | 1.570 | 50,000 | 0.01% | 78,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy