History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 70 | +0 | 0.00% | 20 |
| 2025-10-13 | 2025-10-09 | 0.300 | 70 | +0 | 0.00% | 21 |
| 2025-10-10 | 2025-10-08 | 0.300 | 70 | +0 | 0.00% | 21 |
| 2025-10-09 | 2025-10-06 | 0.295 | 70 | +0 | 0.00% | 21 |
| 2025-10-08 | 2025-10-03 | 0.295 | 70 | +0 | 0.00% | 21 |
| 2025-10-06 | 2025-10-02 | 0.300 | 70 | +0 | 0.00% | 21 |
| 2025-10-03 | 2025-09-30 | 0.300 | 70 | +0 | 0.00% | 21 |
| 2025-10-02 | 2025-09-29 | 0.300 | 70 | +0 | 0.00% | 21 |
| 2025-09-30 | 2025-09-26 | 0.290 | 70 | +0 | 0.00% | 20 |
| 2025-09-29 | 2025-09-25 | 0.300 | 70 | +0 | 0.00% | 21 |
| 2025-09-26 | 2025-09-24 | 0.300 | 70 | +0 | 0.00% | 21 |
| 2025-09-25 | 2025-09-23 | 0.300 | 70 | +0 | 0.00% | 21 |
| 2025-09-24 | 2025-09-22 | 0.300 | 70 | +0 | 0.00% | 21 |
| 2025-09-23 | 2025-09-19 | 0.280 | 70 | +0 | 0.00% | 20 |
| 2025-09-22 | 2025-09-18 | 0.265 | 70 | +0 | 0.00% | 19 |
| 2025-09-19 | 2025-09-17 | 0.300 | 70 | +0 | 0.00% | 21 |
| 2025-09-18 | 2025-09-16 | 0.310 | 70 | +0 | 0.00% | 22 |
| 2025-09-17 | 2025-09-15 | 0.300 | 70 | +0 | 0.00% | 21 |
| 2025-09-16 | 2025-09-12 | 0.300 | 70 | +0 | 0.00% | 21 |
| 2025-09-15 | 2025-09-11 | 0.290 | 70 | +0 | 0.00% | 20 |
| 2025-09-12 | 2025-09-10 | 0.295 | 70 | +0 | 0.00% | 21 |
| 2025-09-11 | 2025-09-09 | 0.245 | 70 | +0 | 0.00% | 17 |
| 2025-09-10 | 2025-09-08 | 0.270 | 70 | +0 | 0.00% | 19 |
| 2025-09-09 | 2025-09-05 | 0.249 | 70 | +0 | 0.00% | 17 |
| 2025-09-08 | 2025-09-04 | 0.246 | 70 | +0 | 0.00% | 17 |
| 2025-09-05 | 2025-09-03 | 0.250 | 70 | +0 | 0.00% | 18 |
| 2025-09-04 | 2025-09-02 | 0.255 | 70 | +0 | 0.00% | 18 |
| 2025-09-03 | 2025-09-01 | 0.255 | 70 | +0 | 0.00% | 18 |
| 2025-09-02 | 2025-08-29 | 0.270 | 70 | +0 | 0.00% | 19 |
| 2025-09-01 | 2025-08-28 | 0.275 | 70 | +0 | 0.00% | 19 |
| 2025-08-29 | 2025-08-27 | 0.275 | 70 | +0 | 0.00% | 19 |
| 2025-08-28 | 2025-08-26 | 0.285 | 70 | +0 | 0.00% | 20 |
| 2025-08-27 | 2025-08-25 | 0.260 | 70 | +0 | 0.00% | 18 |
| 2025-08-26 | 2025-08-22 | 0.285 | 70 | +0 | 0.00% | 20 |
| 2025-08-25 | 2025-08-21 | 0.285 | 70 | +0 | 0.00% | 20 |
| 2025-08-22 | 2025-08-20 | 0.290 | 70 | +0 | 0.00% | 20 |
| 2025-08-21 | 2025-08-19 | 0.295 | 70 | +0 | 0.00% | 21 |
| 2025-08-20 | 2025-08-18 | 0.295 | 70 | +0 | 0.00% | 21 |
| 2025-08-19 | 2025-08-15 | 0.310 | 70 | +0 | 0.00% | 22 |
| 2025-08-18 | 2025-08-14 | 0.300 | 70 | +0 | 0.00% | 21 |
| 2025-08-15 | 2025-08-13 | 0.295 | 70 | +0 | 0.00% | 21 |
| 2025-08-14 | 2025-08-12 | 0.295 | 70 | +0 | 0.00% | 21 |
| 2025-08-13 | 2025-08-11 | 0.295 | 70 | +0 | 0.00% | 21 |
| 2025-08-12 | 2025-08-08 | 0.270 | 70 | +0 | 0.00% | 19 |
| 2025-08-11 | 2025-08-07 | 0.270 | 70 | +0 | 0.00% | 19 |
| 2025-08-08 | 2025-08-06 | 0.255 | 70 | +0 | 0.00% | 18 |
| 2025-08-07 | 2025-08-05 | 0.265 | 70 | +0 | 0.00% | 19 |
| 2025-08-06 | 2025-08-04 | 0.265 | 70 | +0 | 0.00% | 19 |
| 2025-08-05 | 2025-08-01 | 0.275 | 70 | +0 | 0.00% | 19 |
| 2025-08-04 | 2025-07-31 | 0.265 | 70 | +0 | 0.00% | 19 |
| 2025-08-01 | 2025-07-30 | 0.280 | 70 | +0 | 0.00% | 20 |
| 2025-07-31 | 2025-07-29 | 0.260 | 70 | +0 | 0.00% | 18 |
| 2025-07-30 | 2025-07-28 | 0.260 | 70 | +0 | 0.00% | 18 |
| 2025-07-29 | 2025-07-25 | 0.250 | 70 | +0 | 0.00% | 18 |
| 2025-07-28 | 2025-07-24 | 0.265 | 70 | +0 | 0.00% | 19 |
| 2025-07-25 | 2025-07-23 | 0.270 | 70 | +0 | 0.00% | 19 |
| 2025-07-24 | 2025-07-22 | 0.250 | 70 | +0 | 0.00% | 18 |
| 2025-07-23 | 2025-07-21 | 0.260 | 70 | +0 | 0.00% | 18 |
| 2025-07-22 | 2025-07-18 | 0.260 | 70 | +0 | 0.00% | 18 |
| 2025-07-21 | 2025-07-17 | 0.240 | 70 | +0 | 0.00% | 17 |
| 2025-07-18 | 2025-07-16 | 0.235 | 70 | +0 | 0.00% | 16 |
| 2025-07-17 | 2025-07-15 | 0.240 | 70 | +0 | 0.00% | 17 |
| 2025-07-16 | 2025-07-14 | 0.240 | 70 | +0 | 0.00% | 17 |
| 2025-07-15 | 2025-07-11 | 0.222 | 70 | +0 | 0.00% | 16 |
| 2025-07-14 | 2025-07-10 | 0.222 | 70 | +0 | 0.00% | 16 |
| 2025-07-11 | 2025-07-09 | 0.222 | 70 | +0 | 0.00% | 16 |
| 2025-07-10 | 2025-07-08 | 0.206 | 70 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 0.226 | 70 | +0 | 0.00% | 16 |
| 2025-07-08 | 2025-07-04 | 0.226 | 70 | +0 | 0.00% | 16 |
| 2025-07-07 | 2025-07-03 | 0.225 | 70 | +0 | 0.00% | 16 |
| 2025-07-04 | 2025-07-02 | 0.225 | 70 | +0 | 0.00% | 16 |
| 2025-07-03 | 2025-06-30 | 0.224 | 70 | +0 | 0.00% | 16 |
| 2025-07-02 | 2025-06-27 | 0.225 | 70 | +0 | 0.00% | 16 |
| 2025-06-30 | 2025-06-26 | 0.225 | 70 | +0 | 0.00% | 16 |
| 2025-06-27 | 2025-06-25 | 0.227 | 70 | +0 | 0.00% | 16 |
| 2025-06-26 | 2025-06-24 | 0.228 | 70 | +0 | 0.00% | 16 |
| 2025-06-25 | 2025-06-23 | 0.245 | 70 | +0 | 0.00% | 17 |
| 2025-06-24 | 2025-06-20 | 0.245 | 70 | +0 | 0.00% | 17 |
| 2025-06-23 | 2025-06-19 | 0.237 | 70 | +0 | 0.00% | 17 |
| 2025-06-20 | 2025-06-18 | 0.239 | 70 | +0 | 0.00% | 17 |
| 2025-06-19 | 2025-06-17 | 0.240 | 70 | +0 | 0.00% | 17 |
| 2025-06-18 | 2025-06-16 | 0.202 | 70 | +0 | 0.00% | 14 |
| 2025-06-17 | 2025-06-13 | 0.202 | 70 | +0 | 0.00% | 14 |
| 2025-06-16 | 2025-06-12 | 0.202 | 70 | +0 | 0.00% | 14 |
| 2025-06-13 | 2025-06-11 | 0.201 | 70 | +0 | 0.00% | 14 |
| 2025-06-12 | 2025-06-10 | 0.198 | 70 | +0 | 0.00% | 14 |
| 2025-06-11 | 2025-06-09 | 0.213 | 70 | +0 | 0.00% | 15 |
| 2025-06-10 | 2025-06-06 | 0.219 | 70 | +0 | 0.00% | 15 |
| 2025-06-09 | 2025-06-05 | 0.239 | 70 | +0 | 0.00% | 17 |
| 2025-06-06 | 2025-06-04 | 0.240 | 70 | +0 | 0.00% | 17 |
| 2025-06-05 | 2025-06-03 | 0.240 | 70 | +0 | 0.00% | 17 |
| 2025-06-04 | 2025-06-02 | 0.235 | 70 | +0 | 0.00% | 16 |
| 2025-06-03 | 2025-05-30 | 0.244 | 70 | +0 | 0.00% | 17 |
| 2025-06-02 | 2025-05-29 | 0.241 | 70 | +0 | 0.00% | 17 |
| 2025-05-30 | 2025-05-28 | 0.249 | 70 | +0 | 0.00% | 17 |
| 2025-05-29 | 2025-05-27 | 0.265 | 70 | +0 | 0.00% | 19 |
| 2025-05-28 | 2025-05-26 | 0.290 | 70 | +0 | 0.00% | 20 |
| 2025-05-27 | 2025-05-23 | 0.242 | 70 | +0 | 0.00% | 17 |
| 2025-05-26 | 2025-05-22 | 0.199 | 70 | +0 | 0.00% | 14 |
| 2025-05-23 | 2025-05-21 | 0.195 | 70 | +0 | 0.00% | 14 |
| 2025-05-22 | 2025-05-20 | 0.195 | 70 | +0 | 0.00% | 14 |
| 2025-05-21 | 2025-05-19 | 0.185 | 70 | +0 | 0.00% | 13 |
| 2025-05-20 | 2025-05-16 | 0.199 | 70 | +0 | 0.00% | 14 |
| 2025-05-19 | 2025-05-15 | 0.199 | 70 | +0 | 0.00% | 14 |
| 2025-05-16 | 2025-05-14 | 0.196 | 70 | +0 | 0.00% | 14 |
| 2025-05-15 | 2025-05-13 | 0.197 | 70 | +0 | 0.00% | 14 |
| 2025-05-14 | 2025-05-12 | 0.196 | 70 | +0 | 0.00% | 14 |
| 2025-05-13 | 2025-05-09 | 0.196 | 70 | +0 | 0.00% | 14 |
| 2025-05-12 | 2025-05-08 | 0.198 | 70 | +0 | 0.00% | 14 |
| 2025-05-09 | 2025-05-07 | 0.199 | 70 | +0 | 0.00% | 14 |
| 2025-05-08 | 2025-05-06 | 0.199 | 70 | +0 | 0.00% | 14 |
| 2025-05-07 | 2025-05-02 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2025-05-06 | 2025-04-30 | 0.175 | 70 | +0 | 0.00% | 12 |
| 2025-05-02 | 2025-04-29 | 0.175 | 70 | +0 | 0.00% | 12 |
| 2025-04-30 | 2025-04-28 | 0.175 | 70 | +0 | 0.00% | 12 |
| 2025-04-29 | 2025-04-25 | 0.175 | 70 | +0 | 0.00% | 12 |
| 2025-04-28 | 2025-04-24 | 0.180 | 70 | +0 | 0.00% | 13 |
| 2025-04-25 | 2025-04-23 | 0.183 | 70 | +0 | 0.00% | 13 |
| 2025-04-24 | 2025-04-22 | 0.185 | 70 | +0 | 0.00% | 13 |
| 2025-04-23 | 2025-04-17 | 0.185 | 70 | +0 | 0.00% | 13 |
| 2025-04-22 | 2025-04-16 | 0.199 | 70 | +0 | 0.00% | 14 |
| 2025-04-17 | 2025-04-15 | 0.199 | 70 | +0 | 0.00% | 14 |
| 2025-04-16 | 2025-04-14 | 0.199 | 70 | +0 | 0.00% | 14 |
| 2025-04-15 | 2025-04-11 | 0.188 | 70 | +0 | 0.00% | 13 |
| 2025-04-14 | 2025-04-10 | 0.188 | 70 | +0 | 0.00% | 13 |
| 2025-04-11 | 2025-04-09 | 0.193 | 70 | +0 | 0.00% | 14 |
| 2025-04-10 | 2025-04-08 | 0.193 | 70 | +0 | 0.00% | 14 |
| 2025-04-09 | 2025-04-07 | 0.193 | 70 | +0 | 0.00% | 14 |
| 2025-04-08 | 2025-04-03 | 0.193 | 70 | +0 | 0.00% | 14 |
| 2025-04-07 | 2025-04-02 | 0.193 | 70 | +0 | 0.00% | 14 |
| 2025-04-03 | 2025-04-01 | 0.189 | 70 | +0 | 0.00% | 13 |
| 2025-04-02 | 2025-03-31 | 0.188 | 70 | +0 | 0.00% | 13 |
| 2025-04-01 | 2025-03-28 | 0.188 | 70 | +0 | 0.00% | 13 |
| 2025-03-31 | 2025-03-27 | 0.190 | 70 | +0 | 0.00% | 13 |
| 2025-03-28 | 2025-03-26 | 0.190 | 70 | +0 | 0.00% | 13 |
| 2025-03-27 | 2025-03-25 | 0.190 | 70 | +0 | 0.00% | 13 |
| 2025-03-26 | 2025-03-24 | 0.190 | 70 | +0 | 0.00% | 13 |
| 2025-03-25 | 2025-03-21 | 0.190 | 70 | +0 | 0.00% | 13 |
| 2025-03-24 | 2025-03-20 | 0.188 | 70 | +0 | 0.00% | 13 |
| 2025-03-21 | 2025-03-19 | 0.188 | 70 | +0 | 0.00% | 13 |
| 2025-03-20 | 2025-03-18 | 0.191 | 70 | +0 | 0.00% | 13 |
| 2025-03-19 | 2025-03-17 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2025-03-18 | 2025-03-14 | 0.220 | 70 | +0 | 0.00% | 15 |
| 2025-03-17 | 2025-03-13 | 0.220 | 70 | +0 | 0.00% | 15 |
| 2025-03-14 | 2025-03-12 | 0.214 | 70 | +0 | 0.00% | 15 |
| 2025-03-13 | 2025-03-11 | 0.215 | 70 | +0 | 0.00% | 15 |
| 2025-03-12 | 2025-03-10 | 0.230 | 70 | +0 | 0.00% | 16 |
| 2025-03-11 | 2025-03-07 | 0.250 | 70 | +0 | 0.00% | 18 |
| 2025-03-10 | 2025-03-06 | 0.188 | 70 | +0 | 0.00% | 13 |
| 2025-03-07 | 2025-03-05 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2025-03-06 | 2025-03-04 | 0.244 | 70 | +0 | 0.00% | 17 |
| 2025-03-05 | 2025-03-03 | 0.220 | 70 | +0 | 0.00% | 15 |
| 2025-03-04 | 2025-02-28 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2025-03-03 | 2025-02-27 | 0.210 | 70 | +0 | 0.00% | 15 |
| 2025-02-28 | 2025-02-26 | 0.237 | 70 | +0 | 0.00% | 17 |
| 2025-02-27 | 2025-02-25 | 0.245 | 70 | +0 | 0.00% | 17 |
| 2025-02-26 | 2025-02-24 | 0.245 | 70 | +0 | 0.00% | 17 |
| 2025-02-25 | 2025-02-21 | 0.245 | 70 | +0 | 0.00% | 17 |
| 2025-02-24 | 2025-02-20 | 0.230 | 70 | +0 | 0.00% | 16 |
| 2025-02-21 | 2025-02-19 | 0.215 | 70 | +0 | 0.00% | 15 |
| 2025-02-20 | 2025-02-18 | 0.210 | 70 | +0 | 0.00% | 15 |
| 2025-02-19 | 2025-02-17 | 0.180 | 70 | +0 | 0.00% | 13 |
| 2025-02-18 | 2025-02-14 | 0.194 | 70 | +0 | 0.00% | 14 |
| 2025-02-17 | 2025-02-13 | 0.240 | 70 | +0 | 0.00% | 17 |
| 2025-02-14 | 2025-02-12 | 0.240 | 70 | +0 | 0.00% | 17 |
| 2025-02-13 | 2025-02-11 | 0.230 | 70 | +0 | 0.00% | 16 |
| 2025-02-12 | 2025-02-10 | 0.217 | 70 | +0 | 0.00% | 15 |
| 2025-02-11 | 2025-02-07 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2025-02-10 | 2025-02-06 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2025-02-07 | 2025-02-05 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2025-02-06 | 2025-02-04 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2025-02-05 | 2025-02-03 | 0.200 | 70 | +0 | 0.00% | 14 |
| 2025-02-04 | 2025-01-28 | 0.183 | 70 | +0 | 0.00% | 13 |
| 2025-02-03 | 2025-01-24 | 0.176 | 70 | +0 | 0.00% | 12 |
| 2025-01-27 | 2025-01-23 | 0.240 | 70 | +0 | 0.00% | 17 |
| 2025-01-24 | 2025-01-22 | 0.240 | 70 | +0 | 0.00% | 17 |
| 2025-01-23 | 2025-01-21 | 0.240 | 70 | +0 | 0.00% | 17 |
| 2025-01-22 | 2025-01-20 | 0.240 | 70 | +0 | 0.00% | 17 |
| 2025-01-21 | 2025-01-17 | 0.230 | 70 | +0 | 0.00% | 16 |
| 2025-01-20 | 2025-01-16 | 0.235 | 70 | +0 | 0.00% | 16 |
| 2025-01-17 | 2025-01-15 | 0.220 | 70 | +0 | 0.00% | 15 |
| 2025-01-16 | 2025-01-14 | 0.250 | 70 | +0 | 0.00% | 18 |
| 2025-01-15 | 2025-01-13 | 0.250 | 70 | +0 | 0.00% | 18 |
| 2025-01-14 | 2025-01-10 | 0.250 | 70 | +0 | 0.00% | 18 |
| 2025-01-13 | 2025-01-09 | 0.250 | 70 | +0 | 0.00% | 18 |
| 2025-01-10 | 2025-01-08 | 0.250 | 70 | +0 | 0.00% | 18 |
| 2025-01-09 | 2025-01-07 | 0.265 | 70 | +0 | 0.00% | 19 |
| 2025-01-08 | 2025-01-06 | 0.265 | 70 | +0 | 0.00% | 19 |
| 2025-01-07 | 2025-01-03 | 0.265 | 70 | +0 | 0.00% | 19 |
| 2025-01-06 | 2025-01-02 | 0.265 | 70 | +0 | 0.00% | 19 |
| 2025-01-03 | 2024-12-31 | 0.265 | 70 | +0 | 0.00% | 19 |
| 2025-01-02 | 2024-12-27 | 0.270 | 70 | +0 | 0.00% | 19 |
| 2024-12-30 | 2024-12-24 | 0.270 | 70 | +0 | 0.00% | 19 |
| 2024-12-27 | 2024-12-20 | 0.250 | 70 | +0 | 0.00% | 18 |
| 2024-12-23 | 2024-12-19 | 0.245 | 70 | +0 | 0.00% | 17 |
| 2024-12-20 | 2024-12-18 | 0.245 | 70 | +0 | 0.00% | 17 |
| 2024-12-19 | 2024-12-17 | 0.245 | 70 | +0 | 0.00% | 17 |
| 2024-12-18 | 2024-12-16 | 0.225 | 70 | +0 | 0.00% | 16 |
| 2024-12-17 | 2024-12-13 | 0.229 | 70 | +0 | 0.00% | 16 |
| 2024-12-16 | 2024-12-12 | 0.230 | 70 | +0 | 0.00% | 16 |
| 2024-12-13 | 2024-12-11 | 0.245 | 70 | +0 | 0.00% | 17 |
| 2024-12-12 | 2024-12-10 | 0.231 | 70 | +0 | 0.00% | 16 |
| 2024-12-11 | 2024-12-09 | 0.231 | 70 | +0 | 0.00% | 16 |
| 2024-12-10 | 2024-12-06 | 0.248 | 70 | +0 | 0.00% | 17 |
| 2024-12-09 | 2024-12-05 | 0.255 | 70 | +0 | 0.00% | 18 |
| 2024-12-06 | 2024-12-04 | 0.285 | 70 | +0 | 0.00% | 20 |
| 2024-12-05 | 2024-12-03 | 0.295 | 70 | +0 | 0.00% | 21 |
| 2024-12-04 | 2024-12-02 | 0.295 | 70 | +0 | 0.00% | 21 |
| 2024-12-03 | 2024-11-29 | 0.305 | 70 | +0 | 0.00% | 21 |
| 2024-12-02 | 2024-11-28 | 0.320 | 70 | +0 | 0.00% | 22 |
| 2024-11-29 | 2024-11-27 | 0.285 | 70 | +0 | 0.00% | 20 |
| 2024-11-28 | 2024-11-26 | 0.255 | 70 | +0 | 0.00% | 18 |
| 2024-11-27 | 2024-11-25 | 0.275 | 70 | +0 | 0.00% | 19 |
| 2024-11-26 | 2024-11-22 | 0.280 | 70 | +0 | 0.00% | 20 |
| 2024-11-25 | 2024-11-21 | 0.345 | 70 | +0 | 0.00% | 24 |
| 2024-11-22 | 2024-11-20 | 0.345 | 70 | +0 | 0.00% | 24 |
| 2024-11-21 | 2024-11-19 | 0.350 | 70 | +0 | 0.00% | 24 |
| 2024-11-20 | 2024-11-18 | 0.345 | 70 | +0 | 0.00% | 24 |
| 2024-11-19 | 2024-11-15 | 0.355 | 70 | +0 | 0.00% | 25 |
| 2024-11-18 | 2024-11-14 | 0.370 | 70 | +0 | 0.00% | 26 |
| 2024-11-15 | 2024-11-13 | 0.380 | 70 | -30 | 0.00% | 27 |
| 2015-12-21 | 2015-12-17 | 0.320 | 100 | +10 | 0.00% | 32 |
| 2014-06-24 | 2014-06-20 | 0.345 | 90 | -20 | 0.00% | 31 |
| 2009-12-08 | 2009-12-04 | 0.680 | 110 | -1,500,000 | 0.00% | 75 |
| 2009-11-10 | 2009-11-06 | 0.560 | 1,500,110 | +434,000 | 0.44% | 840,062 |
| 2009-11-05 | 2009-11-03 | 0.550 | 1,066,110 | +30,000 | 0.31% | 586,360 |
| 2009-11-03 | 2009-10-30 | 0.570 | 1,036,110 | +434,000 | 0.30% | 590,583 |
| 2009-11-02 | 2009-10-29 | 0.570 | 602,110 | +70,000 | 0.17% | 343,203 |
| 2009-10-30 | 2009-10-28 | 0.580 | 532,110 | +452,000 | 0.15% | 308,624 |
| 2009-10-29 | 2009-10-27 | 0.570 | 80,110 | +80,000 | 0.02% | 45,663 |
| 2009-09-18 | 2009-09-16 | 0.610 | 110 | -40,000 | 0.00% | 67 |
| 2009-08-18 | 2009-08-14 | 0.620 | 40,110 | -18,000 | 0.01% | 24,868 |
| 2009-08-17 | 2009-08-13 | 0.640 | 58,110 | -2,000 | 0.02% | 37,190 |
| 2009-07-20 | 2009-07-16 | 0.760 | 60,110 | +10,000 | 0.02% | 45,684 |
| 2009-07-17 | 2009-07-15 | 0.820 | 50,110 | -70,000 | 0.01% | 41,090 |
| 2009-07-14 | 2009-07-10 | 0.820 | 120,110 | +10,000 | 0.03% | 98,490 |
| 2009-06-02 | 2009-05-29 | 0.870 | 110,110 | +80,000 | 0.03% | 95,796 |
| 2009-05-29 | 2009-05-26 | 0.900 | 30,110 | +30,000 | 0.01% | 27,099 |
| 2007-06-26 | 2007-06-22 | 1.570 | 110 | 0.00% | 173 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy