History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 118,250 +0 0.01% 33,701
2025-10-13 2025-10-09 0.300 118,250 +0 0.01% 35,475
2025-10-10 2025-10-08 0.300 118,250 +0 0.01% 35,475
2025-10-09 2025-10-06 0.295 118,250 +0 0.01% 34,884
2025-10-08 2025-10-03 0.295 118,250 +0 0.01% 34,884
2025-10-06 2025-10-02 0.300 118,250 +0 0.01% 35,475
2025-10-03 2025-09-30 0.300 118,250 +0 0.01% 35,475
2025-10-02 2025-09-29 0.300 118,250 +0 0.01% 35,475
2025-09-30 2025-09-26 0.290 118,250 +0 0.01% 34,292
2025-09-29 2025-09-25 0.300 118,250 +0 0.01% 35,475
2025-09-26 2025-09-24 0.300 118,250 +0 0.01% 35,475
2025-09-25 2025-09-23 0.300 118,250 +0 0.01% 35,475
2025-09-24 2025-09-22 0.300 118,250 +0 0.01% 35,475
2025-09-23 2025-09-19 0.280 118,250 +0 0.01% 33,110
2025-09-22 2025-09-18 0.265 118,250 +0 0.01% 31,336
2025-09-19 2025-09-17 0.300 118,250 +0 0.01% 35,475
2025-09-18 2025-09-16 0.310 118,250 +0 0.01% 36,658
2025-09-17 2025-09-15 0.300 118,250 +0 0.01% 35,475
2025-09-16 2025-09-12 0.300 118,250 +0 0.01% 35,475
2025-09-15 2025-09-11 0.290 118,250 +0 0.01% 34,292
2025-09-12 2025-09-10 0.295 118,250 +0 0.01% 34,884
2025-09-11 2025-09-09 0.245 118,250 +0 0.01% 28,971
2025-09-10 2025-09-08 0.270 118,250 +0 0.01% 31,928
2025-09-09 2025-09-05 0.249 118,250 +0 0.01% 29,444
2025-09-08 2025-09-04 0.246 118,250 +0 0.01% 29,090
2025-09-05 2025-09-03 0.250 118,250 +0 0.01% 29,562
2025-09-04 2025-09-02 0.255 118,250 +0 0.01% 30,154
2025-09-03 2025-09-01 0.255 118,250 +0 0.01% 30,154
2025-09-02 2025-08-29 0.270 118,250 +0 0.01% 31,928
2025-09-01 2025-08-28 0.275 118,250 +0 0.01% 32,519
2025-08-29 2025-08-27 0.275 118,250 +0 0.01% 32,519
2025-08-28 2025-08-26 0.285 118,250 +0 0.01% 33,701
2025-08-27 2025-08-25 0.260 118,250 +0 0.01% 30,745
2025-08-26 2025-08-22 0.285 118,250 +0 0.01% 33,701
2025-08-25 2025-08-21 0.285 118,250 +0 0.01% 33,701
2025-08-22 2025-08-20 0.290 118,250 +0 0.01% 34,292
2025-08-21 2025-08-19 0.295 118,250 +0 0.01% 34,884
2025-08-20 2025-08-18 0.295 118,250 +0 0.01% 34,884
2025-08-19 2025-08-15 0.310 118,250 +0 0.01% 36,658
2025-08-18 2025-08-14 0.300 118,250 +0 0.01% 35,475
2025-08-15 2025-08-13 0.295 118,250 +0 0.01% 34,884
2025-08-14 2025-08-12 0.295 118,250 +0 0.01% 34,884
2025-08-13 2025-08-11 0.295 118,250 +0 0.01% 34,884
2025-08-12 2025-08-08 0.270 118,250 +0 0.01% 31,928
2025-08-11 2025-08-07 0.270 118,250 +0 0.01% 31,928
2025-08-08 2025-08-06 0.255 118,250 +0 0.01% 30,154
2025-08-07 2025-08-05 0.265 118,250 +0 0.01% 31,336
2025-08-06 2025-08-04 0.265 118,250 +0 0.01% 31,336
2025-08-05 2025-08-01 0.275 118,250 +0 0.01% 32,519
2025-08-04 2025-07-31 0.265 118,250 +0 0.01% 31,336
2025-08-01 2025-07-30 0.280 118,250 +0 0.01% 33,110
2025-07-31 2025-07-29 0.260 118,250 +0 0.01% 30,745
2025-07-30 2025-07-28 0.260 118,250 +0 0.01% 30,745
2025-07-29 2025-07-25 0.250 118,250 +0 0.01% 29,562
2025-07-28 2025-07-24 0.265 118,250 +0 0.01% 31,336
2025-07-25 2025-07-23 0.270 118,250 +0 0.01% 31,928
2025-07-24 2025-07-22 0.250 118,250 +0 0.01% 29,562
2025-07-23 2025-07-21 0.260 118,250 +0 0.01% 30,745
2025-07-22 2025-07-18 0.260 118,250 +0 0.01% 30,745
2025-07-21 2025-07-17 0.240 118,250 +0 0.01% 28,380
2025-07-18 2025-07-16 0.235 118,250 +0 0.01% 27,789
2025-07-17 2025-07-15 0.240 118,250 +0 0.01% 28,380
2025-07-16 2025-07-14 0.240 118,250 +0 0.01% 28,380
2025-07-15 2025-07-11 0.222 118,250 +0 0.01% 26,252
2025-07-14 2025-07-10 0.222 118,250 +0 0.01% 26,252
2025-07-11 2025-07-09 0.222 118,250 +0 0.01% 26,252
2025-07-10 2025-07-08 0.206 118,250 +0 0.01% 24,360
2025-07-09 2025-07-07 0.226 118,250 +0 0.01% 26,724
2025-07-08 2025-07-04 0.226 118,250 +0 0.01% 26,724
2025-07-07 2025-07-03 0.225 118,250 +0 0.01% 26,606
2025-07-04 2025-07-02 0.225 118,250 +0 0.01% 26,606
2025-07-03 2025-06-30 0.224 118,250 +0 0.01% 26,488
2025-07-02 2025-06-27 0.225 118,250 +0 0.01% 26,606
2025-06-30 2025-06-26 0.225 118,250 +0 0.01% 26,606
2025-06-27 2025-06-25 0.227 118,250 +0 0.01% 26,843
2025-06-26 2025-06-24 0.228 118,250 +0 0.01% 26,961
2025-06-25 2025-06-23 0.245 118,250 +0 0.01% 28,971
2025-06-24 2025-06-20 0.245 118,250 +0 0.01% 28,971
2025-06-23 2025-06-19 0.237 118,250 +0 0.01% 28,025
2025-06-20 2025-06-18 0.239 118,250 +0 0.01% 28,262
2025-06-19 2025-06-17 0.240 118,250 +0 0.01% 28,380
2025-06-18 2025-06-16 0.202 118,250 +0 0.01% 23,886
2025-06-17 2025-06-13 0.202 118,250 +0 0.01% 23,886
2025-06-16 2025-06-12 0.202 118,250 +0 0.01% 23,886
2025-06-13 2025-06-11 0.201 118,250 +0 0.01% 23,768
2025-06-12 2025-06-10 0.198 118,250 +0 0.01% 23,414
2025-06-11 2025-06-09 0.213 118,250 +0 0.01% 25,187
2025-06-10 2025-06-06 0.219 118,250 +0 0.01% 25,897
2025-06-09 2025-06-05 0.239 118,250 +0 0.01% 28,262
2025-06-06 2025-06-04 0.240 118,250 +0 0.01% 28,380
2025-06-05 2025-06-03 0.240 118,250 +0 0.01% 28,380
2025-06-04 2025-06-02 0.235 118,250 +0 0.01% 27,789
2025-06-03 2025-05-30 0.244 118,250 +0 0.01% 28,853
2025-06-02 2025-05-29 0.241 118,250 +0 0.01% 28,498
2025-05-30 2025-05-28 0.249 118,250 +0 0.01% 29,444
2025-05-29 2025-05-27 0.265 118,250 +0 0.01% 31,336
2025-05-28 2025-05-26 0.290 118,250 +0 0.01% 34,292
2025-05-27 2025-05-23 0.242 118,250 +0 0.01% 28,616
2025-05-26 2025-05-22 0.199 118,250 +0 0.01% 23,532
2025-05-23 2025-05-21 0.195 118,250 +0 0.01% 23,059
2025-05-22 2025-05-20 0.195 118,250 +0 0.01% 23,059
2025-05-21 2025-05-19 0.185 118,250 +0 0.01% 21,876
2025-05-20 2025-05-16 0.199 118,250 +0 0.01% 23,532
2025-05-19 2025-05-15 0.199 118,250 +0 0.01% 23,532
2025-05-16 2025-05-14 0.196 118,250 +0 0.01% 23,177
2025-05-15 2025-05-13 0.197 118,250 +0 0.01% 23,295
2025-05-14 2025-05-12 0.196 118,250 +0 0.01% 23,177
2025-05-13 2025-05-09 0.196 118,250 +0 0.01% 23,177
2025-05-12 2025-05-08 0.198 118,250 +0 0.01% 23,414
2025-05-09 2025-05-07 0.199 118,250 +0 0.01% 23,532
2025-05-08 2025-05-06 0.199 118,250 +0 0.01% 23,532
2025-05-07 2025-05-02 0.200 118,250 +0 0.01% 23,650
2025-05-06 2025-04-30 0.175 118,250 +0 0.01% 20,694
2025-05-02 2025-04-29 0.175 118,250 +0 0.01% 20,694
2025-04-30 2025-04-28 0.175 118,250 +0 0.01% 20,694
2025-04-29 2025-04-25 0.175 118,250 +0 0.01% 20,694
2025-04-28 2025-04-24 0.180 118,250 +0 0.01% 21,285
2025-04-25 2025-04-23 0.183 118,250 +0 0.01% 21,640
2025-04-24 2025-04-22 0.185 118,250 +0 0.01% 21,876
2025-04-23 2025-04-17 0.185 118,250 +0 0.01% 21,876
2025-04-22 2025-04-16 0.199 118,250 +0 0.01% 23,532
2025-04-17 2025-04-15 0.199 118,250 +0 0.01% 23,532
2025-04-16 2025-04-14 0.199 118,250 +0 0.01% 23,532
2025-04-15 2025-04-11 0.188 118,250 +0 0.01% 22,231
2025-04-14 2025-04-10 0.188 118,250 +0 0.01% 22,231
2025-04-11 2025-04-09 0.193 118,250 +0 0.01% 22,822
2025-04-10 2025-04-08 0.193 118,250 +0 0.01% 22,822
2025-04-09 2025-04-07 0.193 118,250 +0 0.01% 22,822
2025-04-08 2025-04-03 0.193 118,250 +0 0.01% 22,822
2025-04-07 2025-04-02 0.193 118,250 +0 0.01% 22,822
2025-04-03 2025-04-01 0.189 118,250 +0 0.01% 22,349
2025-04-02 2025-03-31 0.188 118,250 +0 0.01% 22,231
2025-04-01 2025-03-28 0.188 118,250 +0 0.01% 22,231
2025-03-31 2025-03-27 0.190 118,250 +0 0.01% 22,468
2025-03-28 2025-03-26 0.190 118,250 +0 0.01% 22,468
2025-03-27 2025-03-25 0.190 118,250 +0 0.01% 22,468
2025-03-26 2025-03-24 0.190 118,250 +0 0.01% 22,468
2025-03-25 2025-03-21 0.190 118,250 +0 0.01% 22,468
2025-03-24 2025-03-20 0.188 118,250 +0 0.01% 22,231
2025-03-21 2025-03-19 0.188 118,250 +0 0.01% 22,231
2025-03-20 2025-03-18 0.191 118,250 +0 0.01% 22,586
2025-03-19 2025-03-17 0.200 118,250 +0 0.01% 23,650
2025-03-18 2025-03-14 0.220 118,250 +0 0.01% 26,015
2025-03-17 2025-03-13 0.220 118,250 +0 0.01% 26,015
2025-03-14 2025-03-12 0.214 118,250 +0 0.01% 25,306
2025-03-13 2025-03-11 0.215 118,250 +0 0.01% 25,424
2025-03-12 2025-03-10 0.230 118,250 +0 0.01% 27,198
2025-03-11 2025-03-07 0.250 118,250 +0 0.01% 29,562
2025-03-10 2025-03-06 0.188 118,250 +0 0.01% 22,231
2025-03-07 2025-03-05 0.200 118,250 +0 0.01% 23,650
2025-03-06 2025-03-04 0.244 118,250 +0 0.01% 28,853
2025-03-05 2025-03-03 0.220 118,250 +0 0.01% 26,015
2025-03-04 2025-02-28 0.200 118,250 +0 0.01% 23,650
2025-03-03 2025-02-27 0.210 118,250 +0 0.01% 24,832
2025-02-28 2025-02-26 0.237 118,250 +0 0.01% 28,025
2025-02-27 2025-02-25 0.245 118,250 +0 0.01% 28,971
2025-02-26 2025-02-24 0.245 118,250 +0 0.01% 28,971
2025-02-25 2025-02-21 0.245 118,250 +0 0.01% 28,971
2025-02-24 2025-02-20 0.230 118,250 +0 0.01% 27,198
2025-02-21 2025-02-19 0.215 118,250 +0 0.01% 25,424
2025-02-20 2025-02-18 0.210 118,250 +0 0.01% 24,832
2025-02-19 2025-02-17 0.180 118,250 +0 0.01% 21,285
2025-02-18 2025-02-14 0.194 118,250 +0 0.01% 22,940
2025-02-17 2025-02-13 0.240 118,250 +0 0.01% 28,380
2025-02-14 2025-02-12 0.240 118,250 +0 0.01% 28,380
2025-02-13 2025-02-11 0.230 118,250 +0 0.01% 27,198
2025-02-12 2025-02-10 0.217 118,250 +0 0.01% 25,660
2025-02-11 2025-02-07 0.200 118,250 +0 0.01% 23,650
2025-02-10 2025-02-06 0.200 118,250 +0 0.01% 23,650
2025-02-07 2025-02-05 0.200 118,250 +0 0.01% 23,650
2025-02-06 2025-02-04 0.200 118,250 +0 0.01% 23,650
2025-02-05 2025-02-03 0.200 118,250 +0 0.01% 23,650
2025-02-04 2025-01-28 0.183 118,250 +0 0.01% 21,640
2025-02-03 2025-01-24 0.176 118,250 +0 0.01% 20,812
2025-01-27 2025-01-23 0.240 118,250 +0 0.01% 28,380
2025-01-24 2025-01-22 0.240 118,250 +0 0.01% 28,380
2025-01-23 2025-01-21 0.240 118,250 +0 0.01% 28,380
2025-01-22 2025-01-20 0.240 118,250 +0 0.01% 28,380
2025-01-21 2025-01-17 0.230 118,250 +0 0.01% 27,198
2025-01-20 2025-01-16 0.235 118,250 +0 0.01% 27,789
2025-01-17 2025-01-15 0.220 118,250 +0 0.01% 26,015
2025-01-16 2025-01-14 0.250 118,250 +0 0.01% 29,562
2025-01-15 2025-01-13 0.250 118,250 +0 0.01% 29,562
2025-01-14 2025-01-10 0.250 118,250 +0 0.01% 29,562
2025-01-13 2025-01-09 0.250 118,250 +0 0.01% 29,562
2025-01-10 2025-01-08 0.250 118,250 +0 0.01% 29,562
2025-01-09 2025-01-07 0.265 118,250 +0 0.01% 31,336
2025-01-08 2025-01-06 0.265 118,250 +0 0.01% 31,336
2025-01-07 2025-01-03 0.265 118,250 +0 0.01% 31,336
2025-01-06 2025-01-02 0.265 118,250 +0 0.01% 31,336
2025-01-03 2024-12-31 0.265 118,250 +0 0.01% 31,336
2025-01-02 2024-12-27 0.270 118,250 +0 0.01% 31,928
2024-12-30 2024-12-24 0.270 118,250 +0 0.01% 31,928
2024-12-27 2024-12-20 0.250 118,250 +0 0.01% 29,562
2024-12-23 2024-12-19 0.245 118,250 +0 0.01% 28,971
2024-12-20 2024-12-18 0.245 118,250 +0 0.01% 28,971
2024-12-19 2024-12-17 0.245 118,250 +0 0.01% 28,971
2024-12-18 2024-12-16 0.225 118,250 +0 0.01% 26,606
2024-12-17 2024-12-13 0.229 118,250 +0 0.01% 27,079
2024-12-16 2024-12-12 0.230 118,250 +0 0.01% 27,198
2024-12-13 2024-12-11 0.245 118,250 +0 0.01% 28,971
2024-12-12 2024-12-10 0.231 118,250 +0 0.01% 27,316
2024-12-11 2024-12-09 0.231 118,250 +0 0.01% 27,316
2024-12-10 2024-12-06 0.248 118,250 +0 0.01% 29,326
2024-12-09 2024-12-05 0.255 118,250 +0 0.01% 30,154
2024-12-06 2024-12-04 0.285 118,250 +0 0.01% 33,701
2024-12-05 2024-12-03 0.295 118,250 +0 0.01% 34,884
2024-12-04 2024-12-02 0.295 118,250 +0 0.01% 34,884
2024-12-03 2024-11-29 0.305 118,250 +0 0.01% 36,066
2024-12-02 2024-11-28 0.320 118,250 +0 0.01% 37,840
2024-11-29 2024-11-27 0.285 118,250 +0 0.01% 33,701
2024-11-28 2024-11-26 0.255 118,250 +0 0.01% 30,154
2024-11-27 2024-11-25 0.275 118,250 +0 0.01% 32,519
2024-11-26 2024-11-22 0.280 118,250 +0 0.01% 33,110
2024-11-25 2024-11-21 0.345 118,250 +0 0.01% 40,796
2024-11-22 2024-11-20 0.345 118,250 +0 0.01% 40,796
2024-11-21 2024-11-19 0.350 118,250 +0 0.01% 41,388
2024-11-20 2024-11-18 0.345 118,250 +0 0.01% 40,796
2024-11-19 2024-11-15 0.355 118,250 +0 0.01% 41,979
2024-11-18 2024-11-14 0.370 118,250 +0 0.01% 43,752
2024-11-15 2024-11-13 0.380 118,250 +0 0.01% 44,935
2024-11-14 2024-11-12 0.380 118,250 +0 0.01% 44,935
2024-11-13 2024-11-11 0.380 118,250 +0 0.01% 44,935
2024-11-12 2024-11-08 0.380 118,250 +0 0.01% 44,935
2024-11-11 2024-11-07 0.380 118,250 +0 0.01% 44,935
2024-11-08 2024-11-06 0.350 118,250 +0 0.01% 41,388
2024-11-07 2024-11-05 0.320 118,250 +0 0.01% 37,840
2024-11-06 2024-11-04 0.310 118,250 +0 0.01% 36,658
2024-11-05 2024-11-01 0.310 118,250 +0 0.01% 36,658
2024-11-04 2024-10-31 0.310 118,250 +0 0.01% 36,658
2024-11-01 2024-10-30 0.290 118,250 +0 0.01% 34,292
2024-10-31 2024-10-29 0.270 118,250 +0 0.01% 31,928
2024-10-30 2024-10-28 0.265 118,250 +0 0.01% 31,336
2024-10-29 2024-10-25 0.270 118,250 +0 0.01% 31,928
2024-10-28 2024-10-24 0.265 118,250 +0 0.01% 31,336
2024-10-25 2024-10-23 0.270 118,250 +0 0.01% 31,928
2024-10-24 2024-10-22 0.260 118,250 +0 0.01% 30,745
2024-10-23 2024-10-21 0.260 118,250 +0 0.01% 30,745
2024-10-22 2024-10-18 0.240 118,250 +0 0.01% 28,380
2024-10-21 2024-10-17 0.248 118,250 +0 0.01% 29,326
2024-10-18 2024-10-16 0.248 118,250 +0 0.01% 29,326
2024-10-17 2024-10-15 0.237 118,250 +0 0.01% 28,025
2024-10-16 2024-10-14 0.235 118,250 +0 0.01% 27,789
2024-10-15 2024-10-10 0.245 118,250 +0 0.01% 28,971
2024-10-14 2024-10-09 0.220 118,250 +0 0.01% 26,015
2024-10-10 2024-10-08 0.230 118,250 +0 0.01% 27,198
2024-10-09 2024-10-07 0.242 118,250 +0 0.01% 28,616
2024-10-08 2024-10-04 0.240 118,250 +0 0.01% 28,380
2024-10-07 2024-10-03 0.230 118,250 +0 0.01% 27,198
2024-10-04 2024-10-02 0.220 118,250 +0 0.01% 26,015
2024-10-03 2024-09-30 0.200 118,250 +0 0.01% 23,650
2024-10-02 2024-09-27 0.204 118,250 +0 0.01% 24,123
2024-09-30 2024-09-26 0.200 118,250 +0 0.01% 23,650
2024-09-27 2024-09-25 0.192 118,250 +0 0.01% 22,704
2024-09-26 2024-09-24 0.190 118,250 +0 0.01% 22,468
2024-09-25 2024-09-23 0.175 118,250 +0 0.01% 20,694
2024-09-24 2024-09-20 0.180 118,250 +0 0.01% 21,285
2024-09-23 2024-09-19 0.145 118,250 +0 0.01% 17,146
2024-09-20 2024-09-17 0.168 118,250 +0 0.01% 19,866
2024-09-19 2024-09-16 0.174 118,250 +0 0.01% 20,576
2024-09-17 2024-09-13 0.178 118,250 +0 0.01% 21,048
2024-09-16 2024-09-12 0.178 118,250 +0 0.01% 21,048
2024-09-13 2024-09-11 0.179 118,250 +0 0.01% 21,167
2024-09-12 2024-09-10 0.179 118,250 +0 0.01% 21,167
2024-09-11 2024-09-09 0.184 118,250 +0 0.01% 21,758
2024-09-10 2024-09-05 0.184 118,250 +0 0.01% 21,758
2024-09-09 2024-09-04 0.184 118,250 +0 0.01% 21,758
2024-09-05 2024-09-03 0.184 118,250 +0 0.01% 21,758
2024-09-04 2024-09-02 0.184 118,250 +0 0.01% 21,758
2024-09-03 2024-08-30 0.184 118,250 +0 0.01% 21,758
2024-09-02 2024-08-29 0.184 118,250 +0 0.01% 21,758
2024-08-30 2024-08-28 0.186 118,250 +0 0.01% 21,994
2024-08-29 2024-08-27 0.186 118,250 +0 0.01% 21,994
2024-08-28 2024-08-26 0.186 118,250 +0 0.01% 21,994
2024-08-27 2024-08-23 0.186 118,250 +0 0.01% 21,994
2024-08-26 2024-08-22 0.186 118,250 +0 0.01% 21,994
2024-08-23 2024-08-21 0.186 118,250 +0 0.01% 21,994
2024-08-22 2024-08-20 0.186 118,250 +0 0.01% 21,994
2024-08-21 2024-08-19 0.175 118,250 +0 0.01% 20,694
2024-08-20 2024-08-16 0.175 118,250 +0 0.01% 20,694
2024-08-19 2024-08-15 0.175 118,250 +0 0.01% 20,694
2024-08-16 2024-08-14 0.175 118,250 +0 0.01% 20,694
2024-08-15 2024-08-13 0.175 118,250 +0 0.01% 20,694
2024-08-14 2024-08-12 0.180 118,250 +0 0.01% 21,285
2024-08-13 2024-08-09 0.180 118,250 +0 0.01% 21,285
2024-08-12 2024-08-08 0.180 118,250 +0 0.01% 21,285
2024-08-09 2024-08-07 0.180 118,250 +0 0.01% 21,285
2024-08-08 2024-08-06 0.180 118,250 +0 0.01% 21,285
2024-08-07 2024-08-05 0.180 118,250 +0 0.01% 21,285
2024-08-06 2024-08-02 0.180 118,250 +0 0.01% 21,285
2024-08-05 2024-08-01 0.180 118,250 +0 0.01% 21,285
2024-08-02 2024-07-31 0.180 118,250 +0 0.01% 21,285
2024-08-01 2024-07-30 0.180 118,250 +0 0.01% 21,285
2024-07-31 2024-07-29 0.180 118,250 +0 0.01% 21,285
2024-07-30 2024-07-26 0.180 118,250 +0 0.01% 21,285
2024-07-29 2024-07-25 0.180 118,250 +0 0.01% 21,285
2024-07-26 2024-07-24 0.190 118,250 +0 0.01% 22,468
2024-07-25 2024-07-23 0.190 118,250 +0 0.01% 22,468
2024-07-24 2024-07-22 0.190 118,250 +0 0.01% 22,468
2024-07-23 2024-07-19 0.190 118,250 +0 0.01% 22,468
2024-07-22 2024-07-18 0.190 118,250 +0 0.01% 22,468
2024-07-19 2024-07-17 0.190 118,250 +0 0.01% 22,468
2024-07-18 2024-07-16 0.193 118,250 +0 0.01% 22,822
2024-07-17 2024-07-15 0.193 118,250 +0 0.01% 22,822
2024-07-16 2024-07-12 0.193 118,250 +0 0.01% 22,822
2024-07-15 2024-07-11 0.193 118,250 +0 0.01% 22,822
2024-07-12 2024-07-10 0.193 118,250 +0 0.01% 22,822
2024-07-11 2024-07-09 0.193 118,250 +0 0.01% 22,822
2024-07-10 2024-07-08 0.175 118,250 +0 0.01% 20,694
2024-07-09 2024-07-05 0.177 118,250 +0 0.01% 20,930
2024-07-08 2024-07-04 0.178 118,250 +0 0.01% 21,048
2024-07-05 2024-07-03 0.166 118,250 +0 0.01% 19,630
2024-07-04 2024-07-02 0.166 118,250 +0 0.01% 19,630
2024-07-03 2024-06-28 0.166 118,250 +0 0.01% 19,630
2024-07-02 2024-06-27 0.139 118,250 +0 0.01% 16,437
2024-06-28 2024-06-26 0.140 118,250 +0 0.01% 16,555
2024-06-27 2024-06-25 0.153 118,250 +0 0.01% 18,092
2024-06-26 2024-06-24 0.153 118,250 +0 0.01% 18,092
2024-06-25 2024-06-21 0.155 118,250 +0 0.01% 18,329
2024-06-24 2024-06-20 0.180 118,250 +0 0.01% 21,285
2024-06-21 2024-06-19 0.180 118,250 +0 0.01% 21,285
2024-06-20 2024-06-18 0.190 118,250 +0 0.01% 22,468
2024-06-19 2024-06-17 0.200 118,250 +0 0.01% 23,650
2024-06-18 2024-06-14 0.200 118,250 +0 0.01% 23,650
2024-06-17 2024-06-13 0.190 118,250 +0 0.01% 22,468
2024-06-14 2024-06-12 0.190 118,250 +0 0.01% 22,468
2024-06-13 2024-06-11 0.190 118,250 +0 0.01% 22,468
2024-06-12 2024-06-07 0.190 118,250 +0 0.01% 22,468
2024-06-11 2024-06-06 0.190 118,250 +0 0.01% 22,468
2024-06-07 2024-06-05 0.190 118,250 +0 0.01% 22,468
2024-06-06 2024-06-04 0.190 118,250 +0 0.01% 22,468
2024-06-05 2024-06-03 0.205 118,250 +0 0.01% 24,241
2024-06-04 2024-05-31 0.208 118,250 +0 0.01% 24,596
2024-06-03 2024-05-30 0.185 118,250 +0 0.01% 21,876
2024-05-31 2024-05-29 0.177 118,250 +0 0.01% 20,930
2024-05-30 2024-05-28 0.177 118,250 +0 0.01% 20,930
2024-05-29 2024-05-27 0.166 118,250 +0 0.01% 19,630
2024-05-28 2024-05-24 0.174 118,250 +0 0.01% 20,576
2024-05-27 2024-05-23 0.174 118,250 +0 0.01% 20,576
2024-05-24 2024-05-22 0.175 118,250 +0 0.01% 20,694
2024-05-23 2024-05-21 0.175 118,250 +0 0.01% 20,694
2024-05-22 2024-05-20 0.175 118,250 +0 0.01% 20,694
2024-05-21 2024-05-17 0.175 118,250 +0 0.01% 20,694
2024-05-20 2024-05-16 0.178 118,250 +0 0.01% 21,048
2024-05-17 2024-05-14 0.178 118,250 +0 0.01% 21,048
2024-05-16 2024-05-13 0.179 118,250 +0 0.01% 21,167
2024-05-14 2024-05-10 0.180 118,250 +0 0.01% 21,285
2024-05-13 2024-05-09 0.175 118,250 +0 0.01% 20,694
2024-05-10 2024-05-08 0.175 118,250 +0 0.01% 20,694
2024-05-09 2024-05-07 0.175 118,250 +0 0.01% 20,694
2024-05-08 2024-05-06 0.175 118,250 +0 0.01% 20,694
2024-05-07 2024-05-03 0.165 118,250 +0 0.01% 19,511
2024-05-06 2024-05-02 0.177 118,250 +0 0.01% 20,930
2024-05-03 2024-04-30 0.177 118,250 +0 0.01% 20,930
2024-05-02 2024-04-29 0.182 118,250 +0 0.01% 21,522
2024-04-30 2024-04-26 0.194 118,250 +0 0.01% 22,940
2024-04-29 2024-04-25 0.229 118,250 +0 0.01% 27,079
2024-04-26 2024-04-24 0.235 118,250 +0 0.01% 27,789
2024-04-25 2024-04-23 0.238 118,250 +0 0.01% 28,144
2024-04-24 2024-04-22 0.238 118,250 +0 0.01% 28,144
2024-04-23 2024-04-19 0.238 118,250 +0 0.01% 28,144
2024-04-22 2024-04-18 0.241 118,250 +0 0.01% 28,498
2024-04-19 2024-04-17 0.241 118,250 +0 0.01% 28,498
2024-04-18 2024-04-16 0.235 118,250 +0 0.01% 27,789
2024-04-17 2024-04-15 0.240 118,250 +0 0.01% 28,380
2024-04-16 2024-04-12 0.240 118,250 +0 0.01% 28,380
2024-04-15 2024-04-11 0.240 118,250 +0 0.01% 28,380
2024-04-12 2024-04-10 0.200 118,250 +0 0.01% 23,650
2024-04-11 2024-04-09 0.235 118,250 +0 0.01% 27,789
2024-04-10 2024-04-08 0.220 118,250 +0 0.01% 26,015
2024-04-09 2024-04-05 0.224 118,250 +0 0.01% 26,488
2024-04-08 2024-04-03 0.224 118,250 +0 0.01% 26,488
2024-04-05 2024-04-02 0.220 118,250 +0 0.01% 26,015
2024-04-03 2024-03-28 0.230 118,250 +0 0.01% 27,198
2024-04-02 2024-03-27 0.200 118,250 +0 0.01% 23,650
2024-03-28 2024-03-26 0.200 118,250 +0 0.01% 23,650
2024-03-27 2024-03-25 0.200 118,250 +0 0.01% 23,650
2024-03-26 2024-03-22 0.200 118,250 +0 0.01% 23,650
2024-03-25 2024-03-21 0.209 118,250 +0 0.01% 24,714
2024-03-22 2024-03-20 0.220 118,250 +0 0.01% 26,015
2024-03-21 2024-03-19 0.200 118,250 +0 0.01% 23,650
2024-03-20 2024-03-18 0.200 118,250 +0 0.01% 23,650
2024-03-19 2024-03-15 0.200 118,250 +0 0.01% 23,650
2024-03-18 2024-03-14 0.215 118,250 +0 0.01% 25,424
2024-03-15 2024-03-13 0.207 118,250 +0 0.01% 24,478
2024-03-14 2024-03-12 0.210 118,250 +0 0.01% 24,832
2024-03-13 2024-03-11 0.199 118,250 +0 0.01% 23,532
2024-03-12 2024-03-08 0.199 118,250 +0 0.01% 23,532
2024-03-11 2024-03-07 0.190 118,250 +0 0.01% 22,468
2024-03-08 2024-03-06 0.188 118,250 +0 0.01% 22,231
2024-03-07 2024-03-05 0.188 118,250 +0 0.01% 22,231
2024-03-06 2024-03-04 0.183 118,250 +0 0.01% 21,640
2024-03-05 2024-03-01 0.184 118,250 +0 0.01% 21,758
2024-03-04 2024-02-29 0.190 118,250 +0 0.01% 22,468
2024-03-01 2024-02-28 0.170 118,250 +0 0.01% 20,102
2024-02-29 2024-02-27 0.165 118,250 +0 0.01% 19,511
2024-02-28 2024-02-26 0.165 118,250 +0 0.01% 19,511
2024-02-27 2024-02-23 0.160 118,250 +0 0.01% 18,920
2024-02-26 2024-02-22 0.160 118,250 +0 0.01% 18,920
2024-02-23 2024-02-21 0.157 118,250 +0 0.01% 18,565
2024-02-22 2024-02-20 0.157 118,250 +0 0.01% 18,565
2024-02-21 2024-02-19 0.170 118,250 +0 0.01% 20,102
2024-02-20 2024-02-16 0.185 118,250 +0 0.01% 21,876
2024-02-19 2024-02-15 0.169 118,250 +0 0.01% 19,984
2024-02-16 2024-02-14 0.169 118,250 +0 0.01% 19,984
2024-02-15 2024-02-09 0.169 118,250 +0 0.01% 19,984
2024-02-14 2024-02-07 0.170 118,250 +0 0.01% 20,102
2024-02-08 2024-02-06 0.160 118,250 +0 0.01% 18,920
2024-02-07 2024-02-05 0.160 118,250 +0 0.01% 18,920
2024-02-06 2024-02-02 0.155 118,250 +0 0.01% 18,329
2024-02-05 2024-02-01 0.147 118,250 +0 0.01% 17,383
2024-02-02 2024-01-31 0.147 118,250 +0 0.01% 17,383
2024-02-01 2024-01-30 0.150 118,250 +0 0.01% 17,738
2024-01-31 2024-01-29 0.170 118,250 +0 0.01% 20,102
2024-01-30 2024-01-26 0.170 118,250 +0 0.01% 20,102
2024-01-29 2024-01-25 0.180 118,250 +0 0.01% 21,285
2024-01-26 2024-01-24 0.166 118,250 +0 0.01% 19,630
2024-01-25 2024-01-23 0.154 118,250 +0 0.01% 18,210
2024-01-24 2024-01-22 0.151 118,250 +0 0.01% 17,856
2024-01-23 2024-01-19 0.179 118,250 +0 0.01% 21,167
2024-01-22 2024-01-18 0.185 118,250 +0 0.01% 21,876
2024-01-19 2024-01-17 0.185 118,250 +0 0.01% 21,876
2024-01-18 2024-01-16 0.185 118,250 +0 0.01% 21,876
2024-01-17 2024-01-15 0.153 118,250 +0 0.01% 18,092
2024-01-16 2024-01-12 0.153 118,250 +0 0.01% 18,092
2024-01-15 2024-01-11 0.153 118,250 +0 0.01% 18,092
2024-01-12 2024-01-10 0.160 118,250 +0 0.01% 18,920
2024-01-11 2024-01-09 0.160 118,250 +0 0.01% 18,920
2024-01-10 2024-01-08 0.160 118,250 +0 0.01% 18,920
2024-01-09 2024-01-05 0.160 118,250 +0 0.01% 18,920
2024-01-08 2024-01-04 0.168 118,250 +0 0.01% 19,866
2024-01-05 2024-01-03 0.172 118,250 +0 0.01% 20,339
2024-01-04 2024-01-02 0.151 118,250 +0 0.01% 17,856
2024-01-03 2023-12-29 0.160 118,250 +0 0.01% 18,920
2024-01-02 2023-12-28 0.160 118,250 +0 0.01% 18,920
2023-12-29 2023-12-27 0.160 118,250 +0 0.01% 18,920
2023-12-28 2023-12-22 0.160 118,250 +0 0.01% 18,920
2023-12-27 2023-12-21 0.160 118,250 +0 0.01% 18,920
2023-12-22 2023-12-20 0.160 118,250 +0 0.01% 18,920
2023-12-21 2023-12-19 0.164 118,250 +0 0.01% 19,393
2023-12-20 2023-12-18 0.164 118,250 +0 0.01% 19,393
2023-12-19 2023-12-15 0.164 118,250 +0 0.01% 19,393
2023-12-18 2023-12-14 0.155 118,250 +0 0.01% 18,329
2023-12-15 2023-12-13 0.155 118,250 +0 0.01% 18,329
2023-12-14 2023-12-12 0.155 118,250 +0 0.01% 18,329
2023-12-13 2023-12-11 0.163 118,250 +0 0.01% 19,275
2023-12-12 2023-12-08 0.167 118,250 +0 0.01% 19,748
2023-12-11 2023-12-07 0.175 118,250 +0 0.01% 20,694
2023-12-08 2023-12-06 0.175 118,250 +0 0.01% 20,694
2023-12-07 2023-12-05 0.181 118,250 +0 0.01% 21,403
2023-12-06 2023-12-04 0.181 118,250 +0 0.01% 21,403
2023-12-05 2023-12-01 0.156 118,250 +0 0.01% 18,447
2023-12-04 2023-11-30 0.188 118,250 +0 0.01% 22,231
2023-12-01 2023-11-29 0.175 118,250 +0 0.01% 20,694
2023-11-30 2023-11-28 0.180 118,250 +0 0.01% 21,285
2023-11-29 2023-11-27 0.180 118,250 +0 0.01% 21,285
2023-11-28 2023-11-24 0.180 118,250 +0 0.01% 21,285
2023-11-27 2023-11-23 0.170 118,250 +0 0.01% 20,102
2023-11-24 2023-11-22 0.151 118,250 +0 0.01% 17,856
2023-11-23 2023-11-21 0.150 118,250 +0 0.01% 17,738
2023-11-22 2023-11-20 0.145 118,250 +0 0.01% 17,146
2023-11-21 2023-11-17 0.145 118,250 +0 0.01% 17,146
2023-11-20 2023-11-16 0.161 118,250 +0 0.01% 19,038
2023-11-17 2023-11-15 0.142 118,250 +0 0.01% 16,792
2023-11-16 2023-11-14 0.146 118,250 +0 0.01% 17,264
2023-11-15 2023-11-13 0.142 118,250 +0 0.01% 16,792
2023-11-14 2023-11-10 0.150 118,250 +0 0.01% 17,738
2023-11-13 2023-11-09 0.136 118,250 +0 0.01% 16,082
2023-11-10 2023-11-08 0.136 118,250 +0 0.01% 16,082
2023-11-09 2023-11-07 0.140 118,250 +0 0.01% 16,555
2023-11-08 2023-11-06 0.141 118,250 +0 0.01% 16,673
2023-11-07 2023-11-03 0.190 118,250 +0 0.01% 22,468
2023-11-06 2023-11-02 0.190 118,250 +0 0.01% 22,468
2023-11-03 2023-11-01 0.190 118,250 +0 0.01% 22,468
2023-11-02 2023-10-31 0.190 118,250 +0 0.01% 22,468
2023-11-01 2023-10-30 0.190 118,250 +0 0.01% 22,468
2023-10-31 2023-10-27 0.190 118,250 +0 0.01% 22,468
2023-10-30 2023-10-26 0.190 118,250 +0 0.01% 22,468
2023-10-27 2023-10-25 0.180 118,250 +0 0.01% 21,285
2023-10-26 2023-10-24 0.180 118,250 +0 0.01% 21,285
2023-10-25 2023-10-20 0.180 118,250 +0 0.01% 21,285
2023-10-24 2023-10-19 0.180 118,250 +0 0.01% 21,285
2023-10-20 2023-10-18 0.180 118,250 +0 0.01% 21,285
2023-10-19 2023-10-17 0.180 118,250 +0 0.01% 21,285
2023-10-18 2023-10-16 0.190 118,250 +0 0.01% 22,468
2023-10-17 2023-10-13 0.190 118,250 +0 0.01% 22,468
2023-10-16 2023-10-12 0.190 118,250 +0 0.01% 22,468
2023-10-13 2023-10-11 0.192 118,250 +0 0.01% 22,704
2023-10-12 2023-10-10 0.155 118,250 +0 0.01% 18,329
2023-10-11 2023-10-09 0.155 118,250 +0 0.01% 18,329
2023-10-10 2023-10-06 0.155 118,250 +0 0.01% 18,329
2023-10-09 2023-10-05 0.150 118,250 +0 0.01% 17,738
2023-10-06 2023-10-04 0.150 118,250 +0 0.01% 17,738
2023-10-05 2023-10-03 0.146 118,250 +0 0.01% 17,264
2023-10-04 2023-09-29 0.145 118,250 +0 0.01% 17,146
2023-10-03 2023-09-28 0.140 118,250 +0 0.01% 16,555
2023-09-29 2023-09-27 0.155 118,250 +0 0.01% 18,329
2023-09-28 2023-09-26 0.145 118,250 +0 0.01% 17,146
2023-09-27 2023-09-25 0.156 118,250 +0 0.01% 18,447
2023-09-26 2023-09-22 0.156 118,250 +0 0.01% 18,447
2023-09-25 2023-09-21 0.156 118,250 +0 0.01% 18,447
2023-09-22 2023-09-20 0.200 118,250 +0 0.01% 23,650
2023-09-21 2023-09-19 0.168 118,250 +0 0.01% 19,866
2023-09-20 2023-09-18 0.170 118,250 +0 0.01% 20,102
2023-09-19 2023-09-15 0.170 118,250 +0 0.01% 20,102
2023-09-18 2023-09-14 0.170 118,250 +0 0.01% 20,102
2023-09-15 2023-09-13 0.170 118,250 +0 0.01% 20,102
2023-09-14 2023-09-12 0.170 118,250 +0 0.01% 20,102
2023-09-13 2023-09-11 0.178 118,250 +0 0.01% 21,048
2023-09-12 2023-09-07 0.170 118,250 +0 0.01% 20,102
2023-09-11 2023-09-06 0.170 118,250 +0 0.01% 20,102
2023-09-07 2023-09-05 0.161 118,250 +0 0.01% 19,038
2023-09-06 2023-09-04 0.163 118,250 +0 0.01% 19,275
2023-09-05 2023-08-31 0.163 118,250 +0 0.01% 19,275
2023-09-04 2023-08-30 0.163 118,250 +0 0.01% 19,275
2023-08-31 2023-08-29 0.170 118,250 +0 0.01% 20,102
2023-08-30 2023-08-28 0.170 118,250 +0 0.01% 20,102
2023-08-29 2023-08-25 0.190 118,250 +0 0.01% 22,468
2023-08-28 2023-08-24 0.190 118,250 +0 0.01% 22,468
2023-08-25 2023-08-23 0.190 118,250 +0 0.01% 22,468
2023-08-24 2023-08-22 0.200 118,250 +0 0.01% 23,650
2023-08-23 2023-08-21 0.180 118,250 +0 0.01% 21,285
2023-08-22 2023-08-18 0.199 118,250 +0 0.01% 23,532
2023-08-21 2023-08-17 0.175 118,250 +0 0.01% 20,694
2023-08-18 2023-08-16 0.175 118,250 +0 0.01% 20,694
2023-08-17 2023-08-15 0.175 118,250 +0 0.01% 20,694
2023-08-16 2023-08-14 0.175 118,250 +0 0.01% 20,694
2023-08-15 2023-08-11 0.175 118,250 +0 0.01% 20,694
2023-08-14 2023-08-10 0.163 118,250 +0 0.01% 19,275
2023-08-11 2023-08-09 0.167 118,250 +0 0.01% 19,748
2023-08-10 2023-08-08 0.167 118,250 +0 0.01% 19,748
2023-08-09 2023-08-07 0.167 118,250 +0 0.01% 19,748
2023-08-08 2023-08-04 0.178 118,250 +0 0.01% 21,048
2023-08-07 2023-08-03 0.178 118,250 +0 0.01% 21,048
2023-08-04 2023-08-02 0.189 118,250 +0 0.01% 22,349
2023-08-03 2023-08-01 0.189 118,250 +0 0.01% 22,349
2023-08-02 2023-07-31 0.189 118,250 +0 0.01% 22,349
2023-08-01 2023-07-28 0.189 118,250 +0 0.01% 22,349
2023-07-31 2023-07-27 0.169 118,250 +0 0.01% 19,984
2023-07-28 2023-07-26 0.169 118,250 +0 0.01% 19,984
2023-07-27 2023-07-25 0.172 118,250 +0 0.01% 20,339
2023-07-26 2023-07-24 0.172 118,250 +0 0.01% 20,339
2023-07-25 2023-07-21 0.175 118,250 +0 0.01% 20,694
2023-07-24 2023-07-20 0.159 118,250 +0 0.01% 18,802
2023-07-21 2023-07-19 0.162 118,250 +0 0.01% 19,156
2023-07-20 2023-07-18 0.162 118,250 +0 0.01% 19,156
2023-07-19 2023-07-14 0.162 118,250 +0 0.01% 19,156
2023-07-18 2023-07-13 0.165 118,250 +0 0.01% 19,511
2023-07-14 2023-07-12 0.172 118,250 +0 0.01% 20,339
2023-07-13 2023-07-11 0.174 118,250 +0 0.01% 20,576
2023-07-12 2023-07-10 0.174 118,250 +0 0.01% 20,576
2023-07-11 2023-07-07 0.165 118,250 +0 0.01% 19,511
2023-07-10 2023-07-06 0.165 118,250 +0 0.01% 19,511
2023-07-07 2023-07-05 0.165 118,250 +0 0.01% 19,511
2023-07-06 2023-07-04 0.165 118,250 +0 0.01% 19,511
2023-07-05 2023-07-03 0.165 118,250 +0 0.01% 19,511
2023-07-04 2023-06-30 0.170 118,250 +0 0.01% 20,102
2023-07-03 2023-06-29 0.170 118,250 +0 0.01% 20,102
2023-06-30 2023-06-28 0.170 118,250 +0 0.01% 20,102
2023-06-29 2023-06-27 0.170 118,250 +0 0.01% 20,102
2023-06-28 2023-06-26 0.170 118,250 +0 0.01% 20,102
2023-06-27 2023-06-23 0.170 118,250 +0 0.01% 20,102
2023-06-26 2023-06-21 0.170 118,250 +0 0.01% 20,102
2023-06-23 2023-06-20 0.170 118,250 +0 0.01% 20,102
2023-06-21 2023-06-19 0.170 118,250 +0 0.01% 20,102
2023-06-20 2023-06-16 0.170 118,250 +0 0.01% 20,102
2023-06-19 2023-06-15 0.180 118,250 +0 0.01% 21,285
2023-06-16 2023-06-14 0.180 118,250 +0 0.01% 21,285
2023-06-15 2023-06-13 0.150 118,250 +0 0.01% 17,738
2023-06-14 2023-06-12 0.170 118,250 +0 0.01% 20,102
2023-06-13 2023-06-09 0.170 118,250 +0 0.01% 20,102
2023-06-12 2023-06-08 0.170 118,250 +0 0.01% 20,102
2023-06-09 2023-06-07 0.170 118,250 +0 0.01% 20,102
2023-06-08 2023-06-06 0.170 118,250 +0 0.01% 20,102
2023-06-07 2023-06-05 0.180 118,250 +0 0.01% 21,285
2023-06-06 2023-06-02 0.180 118,250 +0 0.01% 21,285
2023-06-05 2023-06-01 0.173 118,250 +0 0.01% 20,457
2023-06-02 2023-05-31 0.173 118,250 +0 0.01% 20,457
2023-06-01 2023-05-30 0.175 118,250 +0 0.01% 20,694
2023-05-31 2023-05-29 0.175 118,250 +0 0.01% 20,694
2023-05-30 2023-05-25 0.183 118,250 +0 0.01% 21,640
2023-05-29 2023-05-24 0.183 118,250 +0 0.01% 21,640
2023-05-25 2023-05-23 0.179 118,250 +0 0.01% 21,167
2023-05-24 2023-05-22 0.184 118,250 +0 0.01% 21,758
2023-05-23 2023-05-19 0.187 118,250 +0 0.01% 22,113
2023-05-22 2023-05-18 0.172 118,250 +0 0.01% 20,339
2023-05-19 2023-05-17 0.172 118,250 +0 0.01% 20,339
2023-05-18 2023-05-16 0.184 118,250 +0 0.01% 21,758
2023-05-17 2023-05-15 0.180 118,250 +0 0.01% 21,285
2023-05-16 2023-05-12 0.181 118,250 +0 0.01% 21,403
2023-05-15 2023-05-11 0.184 118,250 +0 0.01% 21,758
2023-05-12 2023-05-10 0.190 118,250 +0 0.01% 22,468
2023-05-11 2023-05-09 0.160 118,250 +0 0.01% 18,920
2023-05-10 2023-05-08 0.190 118,250 +0 0.01% 22,468
2023-05-09 2023-05-05 0.190 118,250 +0 0.01% 22,468
2023-05-08 2023-05-04 0.180 118,250 +0 0.01% 21,285
2023-05-05 2023-05-03 0.190 118,250 +0 0.01% 22,468
2023-05-04 2023-05-02 0.190 118,250 +0 0.01% 22,468
2023-05-03 2023-04-28 0.180 118,250 +0 0.01% 21,285
2023-05-02 2023-04-27 0.190 118,250 +0 0.01% 22,468
2023-04-28 2023-04-26 0.197 118,250 +0 0.01% 23,295
2023-04-27 2023-04-25 0.198 118,250 +0 0.01% 23,414
2023-04-26 2023-04-24 0.198 118,250 +0 0.01% 23,414
2023-04-25 2023-04-21 0.198 118,250 +0 0.01% 23,414
2023-04-24 2023-04-20 0.199 118,250 +0 0.01% 23,532
2023-04-21 2023-04-19 0.199 118,250 +0 0.01% 23,532
2023-04-20 2023-04-18 0.199 118,250 +0 0.01% 23,532
2023-04-19 2023-04-17 0.205 118,250 +0 0.01% 24,241
2023-04-18 2023-04-14 0.189 118,250 +0 0.01% 22,349
2023-04-17 2023-04-13 0.199 118,250 +0 0.01% 23,532
2023-04-14 2023-04-12 0.200 118,250 +0 0.01% 23,650
2023-04-13 2023-04-11 0.200 118,250 +0 0.01% 23,650
2023-04-12 2023-04-06 0.200 118,250 +0 0.01% 23,650
2023-04-11 2023-04-04 0.200 118,250 +0 0.01% 23,650
2023-04-06 2023-04-03 0.188 118,250 +0 0.01% 22,231
2023-04-04 2023-03-31 0.200 118,250 +0 0.01% 23,650
2023-04-03 2023-03-30 0.200 118,250 +0 0.01% 23,650
2023-03-31 2023-03-29 0.200 118,250 +0 0.01% 23,650
2023-03-30 2023-03-28 0.200 118,250 +0 0.01% 23,650
2023-03-29 2023-03-27 0.200 118,250 +0 0.01% 23,650
2023-03-28 2023-03-24 0.200 118,250 +0 0.01% 23,650
2023-03-27 2023-03-23 0.200 118,250 +0 0.01% 23,650
2023-03-24 2023-03-22 0.200 118,250 +0 0.01% 23,650
2023-03-23 2023-03-21 0.178 118,250 +0 0.01% 21,048
2023-03-22 2023-03-20 0.180 118,250 +0 0.01% 21,285
2023-03-21 2023-03-17 0.180 118,250 +0 0.01% 21,285
2023-03-20 2023-03-16 0.181 118,250 +0 0.01% 21,403
2023-03-17 2023-03-15 0.185 118,250 +0 0.01% 21,876
2023-03-16 2023-03-14 0.185 118,250 +0 0.01% 21,876
2023-03-15 2023-03-13 0.161 118,250 +0 0.01% 19,038
2023-03-14 2023-03-10 0.200 118,250 +0 0.01% 23,650
2023-03-13 2023-03-09 0.200 118,250 +0 0.01% 23,650
2023-03-10 2023-03-08 0.200 118,250 +0 0.01% 23,650
2023-03-09 2023-03-07 0.183 118,250 +0 0.01% 21,640
2023-03-08 2023-03-06 0.199 118,250 +0 0.01% 23,532
2023-03-07 2023-03-03 0.215 118,250 +0 0.01% 25,424
2023-03-06 2023-03-02 0.216 118,250 +0 0.01% 25,542
2023-03-03 2023-03-01 0.216 118,250 +0 0.01% 25,542
2023-03-02 2023-02-28 0.216 118,250 +0 0.01% 25,542
2023-03-01 2023-02-27 0.209 118,250 +0 0.01% 24,714
2023-02-28 2023-02-24 0.210 118,250 +0 0.01% 24,832
2023-02-27 2023-02-23 0.210 118,250 +0 0.01% 24,832
2023-02-24 2023-02-22 0.210 118,250 +0 0.01% 24,832
2023-02-23 2023-02-21 0.210 118,250 +0 0.01% 24,832
2023-02-22 2023-02-20 0.223 118,250 +0 0.01% 26,370
2023-02-21 2023-02-17 0.220 118,250 +0 0.01% 26,015
2023-02-20 2023-02-16 0.223 118,250 +0 0.01% 26,370
2023-02-17 2023-02-15 0.225 118,250 +0 0.01% 26,606
2023-02-16 2023-02-14 0.225 118,250 +0 0.01% 26,606
2023-02-15 2023-02-13 0.230 118,250 +0 0.01% 27,198
2023-02-14 2023-02-10 0.233 118,250 +0 0.01% 27,552
2023-02-13 2023-02-09 0.224 118,250 +0 0.01% 26,488
2023-02-10 2023-02-08 0.224 118,250 +0 0.01% 26,488
2023-02-09 2023-02-07 0.224 118,250 +0 0.01% 26,488
2023-02-08 2023-02-06 0.224 118,250 +0 0.01% 26,488
2023-02-07 2023-02-03 0.230 118,250 +0 0.01% 27,198
2023-02-06 2023-02-02 0.230 118,250 +0 0.01% 27,198
2023-02-03 2023-02-01 0.218 118,250 +0 0.01% 25,778
2023-02-02 2023-01-31 0.218 118,250 +0 0.01% 25,778
2023-02-01 2023-01-30 0.226 118,250 +0 0.01% 26,724
2023-01-31 2023-01-27 0.226 118,250 +0 0.01% 26,724
2023-01-30 2023-01-26 0.226 118,250 +0 0.01% 26,724
2023-01-27 2023-01-20 0.225 118,250 +0 0.01% 26,606
2023-01-26 2023-01-19 0.229 118,250 +0 0.01% 27,079
2023-01-20 2023-01-18 0.229 118,250 +0 0.01% 27,079
2023-01-19 2023-01-17 0.229 118,250 +0 0.01% 27,079
2023-01-18 2023-01-16 0.229 118,250 +0 0.01% 27,079
2023-01-17 2023-01-13 0.210 118,250 +0 0.01% 24,832
2023-01-16 2023-01-12 0.210 118,250 +0 0.01% 24,832
2023-01-13 2023-01-11 0.210 118,250 +0 0.01% 24,832
2023-01-12 2023-01-10 0.210 118,250 +0 0.01% 24,832
2023-01-11 2023-01-09 0.210 118,250 +0 0.01% 24,832
2023-01-10 2023-01-06 0.210 118,250 +0 0.01% 24,832
2023-01-09 2023-01-05 0.215 118,250 +0 0.01% 25,424
2023-01-06 2023-01-04 0.210 118,250 +0 0.01% 24,832
2023-01-05 2023-01-03 0.210 118,250 +0 0.01% 24,832
2023-01-04 2022-12-30 0.215 118,250 +0 0.01% 25,424
2023-01-03 2022-12-29 0.195 118,250 +0 0.01% 23,059
2022-12-30 2022-12-28 0.216 118,250 +0 0.01% 25,542
2022-12-29 2022-12-23 0.210 118,250 +0 0.01% 24,832
2022-12-28 2022-12-22 0.215 118,250 +0 0.01% 25,424
2022-12-23 2022-12-21 0.220 118,250 +0 0.01% 26,015
2022-12-22 2022-12-20 0.220 118,250 +0 0.01% 26,015
2022-12-21 2022-12-19 0.220 118,250 +0 0.01% 26,015
2022-12-20 2022-12-16 0.220 118,250 +0 0.01% 26,015
2022-12-19 2022-12-15 0.228 118,250 +0 0.01% 26,961
2022-12-16 2022-12-14 0.201 118,250 +0 0.01% 23,768
2022-12-15 2022-12-13 0.201 118,250 +0 0.01% 23,768
2022-12-14 2022-12-12 0.203 118,250 +0 0.01% 24,005
2022-12-13 2022-12-09 0.205 118,250 +0 0.01% 24,241
2022-12-12 2022-12-08 0.205 118,250 +0 0.01% 24,241
2022-12-09 2022-12-07 0.167 118,250 +0 0.01% 19,748
2022-12-08 2022-12-06 0.218 118,250 +0 0.01% 25,778
2022-12-07 2022-12-05 0.218 118,250 +0 0.01% 25,778
2022-12-06 2022-12-02 0.219 118,250 +0 0.01% 25,897
2022-12-05 2022-12-01 0.200 118,250 +0 0.01% 23,650
2022-12-02 2022-11-30 0.200 118,250 +0 0.01% 23,650
2022-12-01 2022-11-29 0.200 118,250 +0 0.01% 23,650
2022-11-30 2022-11-28 0.200 118,250 +0 0.01% 23,650
2022-11-29 2022-11-25 0.200 118,250 +0 0.01% 23,650
2022-11-28 2022-11-24 0.212 118,250 +0 0.01% 25,069
2022-11-25 2022-11-23 0.214 118,250 +0 0.01% 25,306
2022-11-24 2022-11-22 0.215 118,250 +0 0.01% 25,424
2022-11-23 2022-11-21 0.215 118,250 +0 0.01% 25,424
2022-11-22 2022-11-18 0.215 118,250 +0 0.01% 25,424
2022-11-21 2022-11-17 0.215 118,250 +0 0.01% 25,424
2022-11-18 2022-11-16 0.194 118,250 +0 0.01% 22,940
2022-11-17 2022-11-15 0.194 118,250 +0 0.01% 22,940
2022-11-16 2022-11-14 0.194 118,250 +0 0.01% 22,940
2022-11-15 2022-11-11 0.194 118,250 +0 0.01% 22,940
2022-11-14 2022-11-10 0.194 118,250 +0 0.01% 22,940
2022-11-11 2022-11-09 0.194 118,250 +0 0.01% 22,940
2022-11-10 2022-11-08 0.194 118,250 +0 0.01% 22,940
2022-11-09 2022-11-07 0.194 118,250 +0 0.01% 22,940
2022-11-08 2022-11-04 0.195 118,250 +0 0.01% 23,059
2022-11-07 2022-11-03 0.195 118,250 +0 0.01% 23,059
2022-11-04 2022-11-02 0.188 118,250 +0 0.01% 22,231
2022-11-03 2022-11-01 0.210 118,250 +0 0.01% 24,832
2022-11-02 2022-10-31 0.212 118,250 +0 0.01% 25,069
2022-11-01 2022-10-28 0.208 118,250 +0 0.01% 24,596
2022-10-31 2022-10-27 0.208 118,250 +0 0.01% 24,596
2022-10-28 2022-10-26 0.215 118,250 +0 0.01% 25,424
2022-10-27 2022-10-25 0.208 118,250 +0 0.01% 24,596
2022-10-26 2022-10-24 0.208 118,250 +0 0.01% 24,596
2022-10-25 2022-10-21 0.210 118,250 +0 0.01% 24,832
2022-10-24 2022-10-20 0.210 118,250 +0 0.01% 24,832
2022-10-21 2022-10-19 0.210 118,250 +0 0.01% 24,832
2022-10-20 2022-10-18 0.210 118,250 +0 0.01% 24,832
2022-10-19 2022-10-17 0.210 118,250 +0 0.01% 24,832
2022-10-18 2022-10-14 0.210 118,250 +0 0.01% 24,832
2022-10-17 2022-10-13 0.210 118,250 +0 0.01% 24,832
2022-10-14 2022-10-12 0.210 118,250 +0 0.01% 24,832
2022-10-13 2022-10-11 0.193 118,250 +0 0.01% 22,822
2022-10-12 2022-10-10 0.215 118,250 +0 0.01% 25,424
2022-10-11 2022-10-07 0.215 118,250 +0 0.01% 25,424
2022-10-10 2022-10-06 0.215 118,250 +0 0.01% 25,424
2022-10-07 2022-10-05 0.200 118,250 +0 0.01% 23,650
2022-10-06 2022-10-03 0.142 118,250 +0 0.01% 16,792
2022-10-05 2022-09-30 0.180 118,250 +0 0.01% 21,285
2022-10-03 2022-09-29 0.150 118,250 +0 0.01% 17,738
2022-09-30 2022-09-28 0.155 118,250 +0 0.01% 18,329
2022-09-29 2022-09-27 0.169 118,250 +0 0.01% 19,984
2022-09-28 2022-09-26 0.188 118,250 +0 0.01% 22,231
2022-09-27 2022-09-23 0.188 118,250 +0 0.01% 22,231
2022-09-26 2022-09-22 0.188 118,250 +0 0.01% 22,231
2022-09-23 2022-09-21 0.190 118,250 +0 0.01% 22,468
2022-09-22 2022-09-20 0.190 118,250 +0 0.01% 22,468
2022-09-21 2022-09-19 0.189 118,250 +0 0.01% 22,349
2022-09-20 2022-09-16 0.193 118,250 +0 0.01% 22,822
2022-09-19 2022-09-15 0.195 118,250 +0 0.01% 23,059
2022-09-16 2022-09-14 0.198 118,250 +0 0.01% 23,414
2022-09-15 2022-09-13 0.200 118,250 +0 0.01% 23,650
2022-09-14 2022-09-09 0.196 118,250 +0 0.01% 23,177
2022-09-13 2022-09-08 0.197 118,250 +0 0.01% 23,295
2022-09-09 2022-09-07 0.197 118,250 +0 0.01% 23,295
2022-09-08 2022-09-06 0.198 118,250 +0 0.01% 23,414
2022-09-07 2022-09-05 0.216 118,250 +0 0.01% 25,542
2022-09-06 2022-09-02 0.216 118,250 +0 0.01% 25,542
2022-09-05 2022-09-01 0.209 118,250 +0 0.01% 24,714
2022-09-02 2022-08-31 0.206 118,250 +0 0.01% 24,360
2022-09-01 2022-08-30 0.189 118,250 +0 0.01% 22,349
2022-08-31 2022-08-29 0.200 118,250 +0 0.01% 23,650
2022-08-30 2022-08-26 0.215 118,250 +0 0.01% 25,424
2022-08-29 2022-08-25 0.218 118,250 +0 0.01% 25,778
2022-08-26 2022-08-24 0.205 118,250 +0 0.01% 24,241
2022-08-25 2022-08-23 0.195 118,250 +0 0.01% 23,059
2022-08-24 2022-08-22 0.200 118,250 +0 0.01% 23,650
2022-08-23 2022-08-19 0.200 118,250 +0 0.01% 23,650
2022-08-22 2022-08-18 0.200 118,250 +0 0.01% 23,650
2022-08-19 2022-08-17 0.200 118,250 +0 0.01% 23,650
2022-08-18 2022-08-16 0.200 118,250 +0 0.01% 23,650
2022-08-17 2022-08-15 0.200 118,250 +0 0.01% 23,650
2022-08-16 2022-08-12 0.200 118,250 +0 0.01% 23,650
2022-08-15 2022-08-11 0.200 118,250 +0 0.01% 23,650
2022-08-12 2022-08-10 0.210 118,250 +0 0.01% 24,832
2022-08-11 2022-08-09 0.210 118,250 +0 0.01% 24,832
2022-08-10 2022-08-08 0.211 118,250 +0 0.01% 24,951
2022-08-09 2022-08-05 0.212 118,250 +0 0.01% 25,069
2022-08-08 2022-08-04 0.213 118,250 +0 0.01% 25,187
2022-08-05 2022-08-03 0.216 118,250 +0 0.01% 25,542
2022-08-04 2022-08-02 0.233 118,250 +0 0.01% 27,552
2022-08-03 2022-08-01 0.221 118,250 +0 0.01% 26,133
2022-08-02 2022-07-29 0.240 118,250 +0 0.01% 28,380
2022-08-01 2022-07-28 0.230 118,250 +0 0.01% 27,198
2022-07-29 2022-07-27 0.245 118,250 +0 0.01% 28,971
2022-07-28 2022-07-26 0.245 118,250 +0 0.01% 28,971
2022-07-27 2022-07-25 0.245 118,250 +0 0.01% 28,971
2022-07-26 2022-07-22 0.245 118,250 +0 0.01% 28,971
2022-07-25 2022-07-21 0.245 118,250 +0 0.01% 28,971
2022-07-22 2022-07-20 0.245 118,250 +0 0.01% 28,971
2022-07-21 2022-07-19 0.250 118,250 +0 0.01% 29,562
2022-07-20 2022-07-18 0.228 118,250 +0 0.01% 26,961
2022-07-19 2022-07-15 0.226 118,250 +0 0.01% 26,724
2022-07-18 2022-07-14 0.233 118,250 +0 0.01% 27,552
2022-07-15 2022-07-13 0.238 118,250 +0 0.01% 28,144
2022-07-14 2022-07-12 0.218 118,250 +0 0.01% 25,778
2022-07-13 2022-07-11 0.218 118,250 +0 0.01% 25,778
2022-07-12 2022-07-08 0.220 118,250 +0 0.01% 26,015
2022-07-11 2022-07-07 0.220 118,250 +0 0.01% 26,015
2022-07-08 2022-07-06 0.220 118,250 +0 0.01% 26,015
2022-07-07 2022-07-05 0.220 118,250 +0 0.01% 26,015
2022-07-06 2022-07-04 0.226 118,250 +0 0.01% 26,724
2022-07-05 2022-06-30 0.210 118,250 +0 0.01% 24,832
2022-07-04 2022-06-29 0.237 118,250 +0 0.01% 28,025
2022-06-30 2022-06-28 0.237 118,250 +0 0.01% 28,025
2022-06-29 2022-06-27 0.237 118,250 +0 0.01% 28,025
2022-06-28 2022-06-24 0.220 118,250 +0 0.01% 26,015
2022-06-27 2022-06-23 0.220 118,250 +0 0.01% 26,015
2022-06-24 2022-06-22 0.227 118,250 +0 0.01% 26,843
2022-06-23 2022-06-21 0.232 118,250 +0 0.01% 27,434
2022-06-22 2022-06-20 0.221 118,250 +0 0.01% 26,133
2022-06-21 2022-06-17 0.230 118,250 +0 0.01% 27,198
2022-06-20 2022-06-16 0.260 118,250 +0 0.01% 30,745
2022-06-17 2022-06-15 0.270 118,250 +0 0.01% 31,928
2022-06-16 2022-06-14 0.260 118,250 +0 0.01% 30,745
2022-06-15 2022-06-13 0.255 118,250 +0 0.01% 30,154
2022-06-14 2022-06-10 0.255 118,250 +0 0.01% 30,154
2022-06-13 2022-06-09 0.250 118,250 +0 0.01% 29,562
2022-06-10 2022-06-08 0.250 118,250 +0 0.01% 29,562
2022-06-09 2022-06-07 0.250 118,250 +0 0.01% 29,562
2022-06-08 2022-06-06 0.260 118,250 +0 0.01% 30,745
2022-06-07 2022-06-02 0.260 118,250 +0 0.01% 30,745
2022-06-06 2022-06-01 0.260 118,250 +0 0.01% 30,745
2022-06-02 2022-05-31 0.260 118,250 +0 0.01% 30,745
2022-06-01 2022-05-30 0.265 118,250 +0 0.01% 31,336
2022-05-31 2022-05-27 0.265 118,250 +0 0.01% 31,336
2022-05-30 2022-05-26 0.275 118,250 +0 0.01% 32,519
2022-05-27 2022-05-25 0.275 118,250 +0 0.01% 32,519
2022-05-26 2022-05-24 0.275 118,250 +0 0.01% 32,519
2022-05-25 2022-05-23 0.270 118,250 +0 0.01% 31,928
2022-05-24 2022-05-20 0.270 118,250 +0 0.01% 31,928
2022-05-23 2022-05-19 0.270 118,250 +0 0.01% 31,928
2022-05-20 2022-05-18 0.270 118,250 +0 0.01% 31,928
2022-05-19 2022-05-17 0.275 118,250 +0 0.01% 32,519
2022-05-18 2022-05-16 0.270 118,250 +0 0.01% 31,928
2022-05-17 2022-05-13 0.270 118,250 +0 0.01% 31,928
2022-05-16 2022-05-12 0.270 118,250 +0 0.01% 31,928
2022-05-13 2022-05-11 0.275 118,250 +0 0.01% 32,519
2022-05-12 2022-05-10 0.260 118,250 +0 0.01% 30,745
2022-05-11 2022-05-06 0.260 118,250 +0 0.01% 30,745
2022-05-10 2022-05-05 0.270 118,250 +0 0.01% 31,928
2022-05-06 2022-05-04 0.265 118,250 +0 0.01% 31,336
2022-05-05 2022-05-03 0.250 118,250 +0 0.01% 29,562
2022-05-04 2022-04-29 0.230 118,250 +0 0.01% 27,198
2022-05-03 2022-04-28 0.230 118,250 +0 0.01% 27,198
2022-04-29 2022-04-27 0.250 118,250 +0 0.01% 29,562
2022-04-28 2022-04-26 0.250 118,250 +0 0.01% 29,562
2022-04-27 2022-04-25 0.250 118,250 +0 0.01% 29,562
2022-04-26 2022-04-22 0.250 118,250 +0 0.01% 29,562
2022-04-25 2022-04-21 0.255 118,250 +0 0.01% 30,154
2022-04-22 2022-04-20 0.255 118,250 +0 0.01% 30,154
2022-04-21 2022-04-19 0.255 118,250 +0 0.01% 30,154
2022-04-20 2022-04-14 0.250 118,250 +0 0.01% 29,562
2022-04-19 2022-04-13 0.250 118,250 +0 0.01% 29,562
2022-04-14 2022-04-12 0.240 118,250 +0 0.01% 28,380
2022-04-13 2022-04-11 0.232 118,250 +0 0.01% 27,434
2022-04-12 2022-04-08 0.232 118,250 +0 0.01% 27,434
2022-04-11 2022-04-07 0.232 118,250 +0 0.01% 27,434
2022-04-08 2022-04-06 0.232 118,250 +0 0.01% 27,434
2022-04-07 2022-04-04 0.232 118,250 +0 0.01% 27,434
2022-04-06 2022-04-01 0.232 118,250 +0 0.01% 27,434
2022-04-04 2022-03-31 0.225 118,250 +0 0.01% 26,606
2022-04-01 2022-03-30 0.230 118,250 +0 0.01% 27,198
2022-03-31 2022-03-29 0.222 118,250 +0 0.01% 26,252
2022-03-30 2022-03-28 0.225 118,250 +0 0.01% 26,606
2022-03-29 2022-03-25 0.226 118,250 +0 0.01% 26,724
2022-03-28 2022-03-24 0.233 118,250 +0 0.01% 27,552
2022-03-25 2022-03-23 0.226 118,250 +0 0.01% 26,724
2022-03-24 2022-03-22 0.226 118,250 +0 0.01% 26,724
2022-03-23 2022-03-21 0.228 118,250 +0 0.01% 26,961
2022-03-22 2022-03-18 0.230 118,250 +0 0.01% 27,198
2022-03-21 2022-03-17 0.230 118,250 +0 0.01% 27,198
2022-03-18 2022-03-16 0.220 118,250 +0 0.01% 26,015
2022-03-17 2022-03-15 0.220 118,250 +0 0.01% 26,015
2022-03-16 2022-03-14 0.210 118,250 +0 0.01% 24,832
2022-03-15 2022-03-11 0.224 118,250 +0 0.01% 26,488
2022-03-14 2022-03-10 0.229 118,250 +0 0.01% 27,079
2022-03-11 2022-03-09 0.230 118,250 +0 0.01% 27,198
2022-03-10 2022-03-08 0.230 118,250 +0 0.01% 27,198
2022-03-09 2022-03-07 0.230 118,250 +0 0.01% 27,198
2022-03-08 2022-03-04 0.230 118,250 +0 0.01% 27,198
2022-03-07 2022-03-03 0.239 118,250 +0 0.01% 28,262
2022-03-04 2022-03-02 0.238 118,250 +0 0.01% 28,144
2022-03-03 2022-03-01 0.226 118,250 +0 0.01% 26,724
2022-03-02 2022-02-28 0.228 118,250 +0 0.01% 26,961
2022-03-01 2022-02-25 0.223 118,250 +0 0.01% 26,370
2022-02-28 2022-02-24 0.223 118,250 +0 0.01% 26,370
2022-02-25 2022-02-23 0.223 118,250 +0 0.01% 26,370
2022-02-24 2022-02-22 0.241 118,250 +0 0.01% 28,498
2022-02-23 2022-02-21 0.248 118,250 +0 0.01% 29,326
2022-02-22 2022-02-18 0.248 118,250 +0 0.01% 29,326
2022-02-21 2022-02-17 0.255 118,250 +0 0.01% 30,154
2022-02-18 2022-02-16 0.260 118,250 +0 0.01% 30,745
2022-02-17 2022-02-15 0.270 118,250 +0 0.01% 31,928
2022-02-16 2022-02-14 0.270 118,250 +0 0.01% 31,928
2022-02-15 2022-02-11 0.270 118,250 +0 0.01% 31,928
2022-02-14 2022-02-10 0.270 118,250 +0 0.01% 31,928
2022-02-11 2022-02-09 0.270 118,250 +0 0.01% 31,928
2022-02-10 2022-02-08 0.270 118,250 +0 0.01% 31,928
2022-02-09 2022-02-07 0.270 118,250 +0 0.01% 31,928
2022-02-08 2022-02-04 0.248 118,250 +0 0.01% 29,326
2022-02-07 2022-01-31 0.248 118,250 +0 0.01% 29,326
2022-02-04 2022-01-27 0.234 118,250 +0 0.01% 27,670
2022-01-28 2022-01-26 0.240 118,250 +0 0.01% 28,380
2022-01-27 2022-01-25 0.249 118,250 +0 0.01% 29,444
2022-01-26 2022-01-24 0.248 118,250 +0 0.01% 29,326
2022-01-25 2022-01-21 0.245 118,250 +0 0.01% 28,971
2022-01-24 2022-01-20 0.255 118,250 +0 0.01% 30,154
2022-01-21 2022-01-19 0.250 118,250 +0 0.01% 29,562
2022-01-20 2022-01-18 0.245 118,250 +0 0.01% 28,971
2022-01-19 2022-01-17 0.232 118,250 +0 0.01% 27,434
2022-01-18 2022-01-14 0.248 118,250 +0 0.01% 29,326
2022-01-17 2022-01-13 0.250 118,250 +0 0.01% 29,562
2022-01-14 2022-01-12 0.250 118,250 +0 0.01% 29,562
2022-01-13 2022-01-11 0.250 118,250 +0 0.01% 29,562
2022-01-12 2022-01-10 0.250 118,250 +0 0.01% 29,562
2022-01-11 2022-01-07 0.250 118,250 +0 0.01% 29,562
2022-01-10 2022-01-06 0.260 118,250 +0 0.01% 30,745
2022-01-07 2022-01-05 0.265 118,250 +0 0.01% 31,336
2022-01-06 2022-01-04 0.280 118,250 +0 0.01% 33,110
2022-01-05 2022-01-03 0.270 118,250 +0 0.01% 31,928
2022-01-04 2021-12-31 0.255 118,250 +0 0.01% 30,154
2022-01-03 2021-12-29 0.275 118,250 +0 0.01% 32,519
2021-12-30 2021-12-28 0.265 118,250 +0 0.01% 31,336
2021-12-29 2021-12-24 0.270 118,250 +0 0.01% 31,928
2021-12-28 2021-12-22 0.280 118,250 +0 0.01% 33,110
2021-12-23 2021-12-21 0.260 118,250 +0 0.01% 30,745
2021-12-22 2021-12-20 0.260 118,250 +0 0.01% 30,745
2021-12-21 2021-12-17 0.260 118,250 +0 0.01% 30,745
2021-12-20 2021-12-16 0.270 118,250 +0 0.01% 31,928
2021-12-17 2021-12-15 0.260 118,250 +0 0.01% 30,745
2021-12-16 2021-12-14 0.260 118,250 +0 0.01% 30,745
2021-12-15 2021-12-13 0.260 118,250 +0 0.01% 30,745
2021-12-14 2021-12-10 0.270 118,250 +0 0.01% 31,928
2021-12-13 2021-12-09 0.248 118,250 +0 0.01% 29,326
2021-12-10 2021-12-08 0.230 118,250 +0 0.01% 27,198
2021-12-09 2021-12-07 0.230 118,250 +0 0.01% 27,198
2021-12-08 2021-12-06 0.247 118,250 +0 0.01% 29,208
2021-12-07 2021-12-03 0.239 118,250 +0 0.01% 28,262
2021-12-06 2021-12-02 0.239 118,250 +0 0.01% 28,262
2021-12-03 2021-12-01 0.231 118,250 +0 0.01% 27,316
2021-12-02 2021-11-30 0.248 118,250 +0 0.01% 29,326
2021-12-01 2021-11-29 0.238 118,250 +0 0.01% 28,144
2021-11-30 2021-11-26 0.246 118,250 +0 0.01% 29,090
2021-11-29 2021-11-25 0.244 118,250 +0 0.01% 28,853
2021-11-26 2021-11-24 0.245 118,250 +0 0.01% 28,971
2021-11-25 2021-11-23 0.245 118,250 +0 0.01% 28,971
2021-11-24 2021-11-22 0.245 118,250 +0 0.01% 28,971
2021-11-23 2021-11-19 0.245 118,250 +0 0.01% 28,971
2021-11-22 2021-11-18 0.250 118,250 +0 0.01% 29,562
2021-11-19 2021-11-17 0.249 118,250 +0 0.01% 29,444
2021-11-18 2021-11-16 0.250 118,250 +0 0.01% 29,562
2021-11-17 2021-11-15 0.265 118,250 +0 0.01% 31,336
2021-11-16 2021-11-12 0.240 118,250 +0 0.01% 28,380
2021-11-15 2021-11-11 0.231 118,250 +0 0.01% 27,316
2021-11-12 2021-11-10 0.245 118,250 +0 0.01% 28,971
2021-11-11 2021-11-09 0.216 118,250 +0 0.01% 25,542
2021-11-10 2021-11-08 0.214 118,250 +0 0.01% 25,306
2021-11-09 2021-11-05 0.215 118,250 +0 0.01% 25,424
2021-11-08 2021-11-04 0.210 118,250 +0 0.01% 24,832
2021-11-05 2021-11-03 0.201 118,250 +0 0.01% 23,768
2021-11-04 2021-11-02 0.239 118,250 +0 0.01% 28,262
2021-11-03 2021-11-01 0.230 118,250 +0 0.01% 27,198
2021-11-02 2021-10-29 0.240 118,250 +0 0.01% 28,380
2021-11-01 2021-10-28 0.240 118,250 +0 0.01% 28,380
2021-10-29 2021-10-27 0.234 118,250 +0 0.01% 27,670
2021-10-28 2021-10-26 0.238 118,250 +0 0.01% 28,144
2021-10-27 2021-10-25 0.235 118,250 +0 0.01% 27,789
2021-10-26 2021-10-22 0.248 118,250 +0 0.01% 29,326
2021-10-25 2021-10-21 0.247 118,250 +0 0.01% 29,208
2021-10-22 2021-10-20 0.247 118,250 +0 0.01% 29,208
2021-10-21 2021-10-19 0.255 118,250 +0 0.01% 30,154
2021-10-20 2021-10-18 0.250 118,250 +0 0.01% 29,562
2021-10-19 2021-10-15 0.260 118,250 +0 0.01% 30,745
2021-10-18 2021-10-12 0.255 118,250 +0 0.01% 30,154
2021-10-15 2021-10-11 0.240 118,250 +0 0.01% 28,380
2021-10-12 2021-10-08 0.250 118,250 +0 0.01% 29,562
2021-10-11 2021-10-07 0.242 118,250 +0 0.01% 28,616
2021-10-08 2021-10-06 0.250 118,250 +0 0.01% 29,562
2021-10-07 2021-10-05 0.247 118,250 +0 0.01% 29,208
2021-10-06 2021-10-04 0.233 118,250 +0 0.01% 27,552
2021-10-05 2021-09-30 0.246 118,250 +0 0.01% 29,090
2021-10-04 2021-09-29 0.246 118,250 +0 0.01% 29,090
2021-09-30 2021-09-28 0.249 118,250 +0 0.01% 29,444
2021-09-29 2021-09-27 0.249 118,250 +0 0.01% 29,444
2021-09-28 2021-09-24 0.248 118,250 +0 0.01% 29,326
2021-09-27 2021-09-23 0.265 118,250 +0 0.01% 31,336
2021-09-24 2021-09-21 0.270 118,250 +0 0.01% 31,928
2021-09-23 2021-09-20 0.270 118,250 +0 0.01% 31,928
2021-09-21 2021-09-17 0.270 118,250 +0 0.01% 31,928
2021-09-20 2021-09-16 0.270 118,250 +0 0.01% 31,928
2021-09-17 2021-09-15 0.265 118,250 +0 0.01% 31,336
2021-09-16 2021-09-14 0.260 118,250 +0 0.01% 30,745
2021-09-15 2021-09-13 0.260 118,250 +0 0.01% 30,745
2021-09-14 2021-09-10 0.260 118,250 +0 0.01% 30,745
2021-09-13 2021-09-09 0.260 118,250 +0 0.01% 30,745
2021-09-10 2021-09-08 0.255 118,250 +0 0.01% 30,154
2021-09-09 2021-09-07 0.270 118,250 +0 0.01% 31,928
2021-09-08 2021-09-06 0.270 118,250 +0 0.01% 31,928
2021-09-07 2021-09-03 0.275 118,250 +0 0.01% 32,519
2021-09-06 2021-09-02 0.275 118,250 +0 0.01% 32,519
2021-09-03 2021-09-01 0.270 118,250 +0 0.01% 31,928
2021-09-02 2021-08-31 0.270 118,250 +0 0.01% 31,928
2021-09-01 2021-08-30 0.270 118,250 +0 0.01% 31,928
2021-08-31 2021-08-27 0.270 118,250 +0 0.01% 31,928
2021-08-30 2021-08-26 0.270 118,250 +0 0.01% 31,928
2021-08-27 2021-08-25 0.285 118,250 +0 0.01% 33,701
2021-08-26 2021-08-24 0.250 118,250 +0 0.01% 29,562
2021-08-25 2021-08-23 0.250 118,250 +0 0.01% 29,562
2021-08-24 2021-08-20 0.280 118,250 +0 0.01% 33,110
2021-08-23 2021-08-19 0.280 118,250 +0 0.01% 33,110
2021-08-20 2021-08-18 0.275 118,250 +0 0.01% 32,519
2021-08-19 2021-08-17 0.275 118,250 +0 0.01% 32,519
2021-08-18 2021-08-16 0.275 118,250 +0 0.01% 32,519
2021-08-17 2021-08-13 0.244 118,250 +0 0.01% 28,853
2021-08-16 2021-08-12 0.244 118,250 +0 0.01% 28,853
2021-08-13 2021-08-11 0.240 118,250 +0 0.01% 28,380
2021-08-12 2021-08-10 0.255 118,250 +0 0.01% 30,154
2021-08-11 2021-08-09 0.255 118,250 +0 0.01% 30,154
2021-08-10 2021-08-06 0.255 118,250 +0 0.01% 30,154
2021-08-09 2021-08-05 0.250 118,250 +0 0.01% 29,562
2021-08-06 2021-08-04 0.280 118,250 +0 0.01% 33,110
2021-08-05 2021-08-03 0.275 118,250 +0 0.01% 32,519
2021-08-04 2021-08-02 0.275 118,250 +0 0.01% 32,519
2021-08-03 2021-07-30 0.250 118,250 +0 0.01% 29,562
2021-08-02 2021-07-29 0.250 118,250 +0 0.01% 29,562
2021-07-30 2021-07-28 0.250 118,250 +0 0.01% 29,562
2021-07-29 2021-07-27 0.240 118,250 +0 0.01% 28,380
2021-07-28 2021-07-26 0.270 118,250 +0 0.01% 31,928
2021-07-27 2021-07-23 0.275 118,250 +0 0.01% 32,519
2021-07-26 2021-07-22 0.270 118,250 +0 0.01% 31,928
2021-07-23 2021-07-21 0.270 118,250 +0 0.01% 31,928
2021-07-22 2021-07-20 0.270 118,250 +0 0.01% 31,928
2021-07-21 2021-07-19 0.275 118,250 +0 0.01% 32,519
2021-07-20 2021-07-16 0.265 118,250 +0 0.01% 31,336
2021-07-19 2021-07-15 0.280 118,250 +0 0.01% 33,110
2021-07-16 2021-07-14 0.280 118,250 +0 0.01% 33,110
2021-07-15 2021-07-13 0.280 118,250 +0 0.01% 33,110
2021-07-14 2021-07-12 0.280 118,250 +0 0.01% 33,110
2021-07-13 2021-07-09 0.280 118,250 +0 0.01% 33,110
2021-07-12 2021-07-08 0.280 118,250 +0 0.01% 33,110
2021-07-09 2021-07-07 0.275 118,250 +0 0.01% 32,519
2021-07-08 2021-07-06 0.280 118,250 +0 0.01% 33,110
2021-07-07 2021-07-05 0.265 118,250 +0 0.01% 31,336
2021-07-06 2021-07-02 0.280 118,250 +0 0.01% 33,110
2021-07-05 2021-06-30 0.280 118,250 +0 0.01% 33,110
2021-07-02 2021-06-29 0.275 118,250 +0 0.01% 32,519
2021-06-30 2021-06-28 0.260 118,250 +0 0.01% 30,745
2021-06-29 2021-06-25 0.285 118,250 +0 0.01% 33,701
2021-06-28 2021-06-24 0.280 118,250 +0 0.01% 33,110
2021-06-25 2021-06-23 0.265 118,250 +0 0.01% 31,336
2021-06-24 2021-06-22 0.275 118,250 +0 0.01% 32,519
2021-06-23 2021-06-21 0.275 118,250 +0 0.01% 32,519
2021-06-22 2021-06-18 0.280 118,250 +0 0.01% 33,110
2021-06-21 2021-06-17 0.280 118,250 +0 0.01% 33,110
2021-06-18 2021-06-16 0.280 118,250 +0 0.01% 33,110
2021-06-17 2021-06-15 0.285 118,250 +0 0.01% 33,701
2021-06-16 2021-06-11 0.285 118,250 +0 0.01% 33,701
2021-06-15 2021-06-10 0.285 118,250 +0 0.01% 33,701
2021-06-11 2021-06-09 0.285 118,250 +0 0.01% 33,701
2021-06-10 2021-06-08 0.265 118,250 +0 0.01% 31,336
2021-06-09 2021-06-07 0.265 118,250 +0 0.01% 31,336
2021-06-08 2021-06-04 0.265 118,250 +0 0.01% 31,336
2021-06-07 2021-06-03 0.275 118,250 +0 0.01% 32,519
2021-06-04 2021-06-02 0.265 118,250 +0 0.01% 31,336
2021-06-03 2021-06-01 0.265 118,250 +0 0.01% 31,336
2021-06-02 2021-05-31 0.280 118,250 +0 0.01% 33,110
2021-06-01 2021-05-28 0.280 118,250 +0 0.01% 33,110
2021-05-31 2021-05-27 0.290 118,250 +0 0.01% 34,292
2021-05-28 2021-05-26 0.300 118,250 +0 0.01% 35,475
2021-05-27 2021-05-25 0.300 118,250 +0 0.01% 35,475
2021-05-26 2021-05-24 0.315 118,250 +0 0.01% 37,249
2021-05-25 2021-05-21 0.315 118,250 +0 0.01% 37,249
2021-05-24 2021-05-20 0.315 118,250 +0 0.01% 37,249
2021-05-21 2021-05-18 0.290 118,250 +0 0.01% 34,292
2021-05-20 2021-05-17 0.300 118,250 +0 0.01% 35,475
2021-05-18 2021-05-14 0.295 118,250 +0 0.01% 34,884
2021-05-17 2021-05-13 0.295 118,250 +0 0.01% 34,884
2021-05-14 2021-05-12 0.295 118,250 +0 0.01% 34,884
2021-05-13 2021-05-11 0.295 118,250 +0 0.01% 34,884
2021-05-12 2021-05-10 0.295 118,250 +0 0.01% 34,884
2021-05-11 2021-05-07 0.295 118,250 +0 0.01% 34,884
2021-05-10 2021-05-06 0.295 118,250 +0 0.01% 34,884
2021-05-07 2021-05-05 0.260 118,250 +0 0.01% 30,745
2021-05-06 2021-05-04 0.285 118,250 +0 0.01% 33,701
2021-05-05 2021-05-03 0.285 118,250 +0 0.01% 33,701
2021-05-04 2021-04-30 0.285 118,250 +0 0.01% 33,701
2021-05-03 2021-04-29 0.285 118,250 +0 0.01% 33,701
2021-04-30 2021-04-28 0.285 118,250 +0 0.01% 33,701
2021-04-29 2021-04-27 0.285 118,250 +0 0.01% 33,701
2021-04-28 2021-04-26 0.290 118,250 +0 0.01% 34,292
2021-04-27 2021-04-23 0.275 118,250 +0 0.01% 32,519
2021-04-26 2021-04-22 0.275 118,250 +0 0.01% 32,519
2021-04-23 2021-04-21 0.275 118,250 +0 0.01% 32,519
2021-04-22 2021-04-20 0.275 118,250 +0 0.01% 32,519
2021-04-21 2021-04-19 0.270 118,250 +0 0.01% 31,928
2021-04-20 2021-04-16 0.260 118,250 +0 0.01% 30,745
2021-04-19 2021-04-15 0.255 118,250 +0 0.01% 30,154
2021-04-16 2021-04-14 0.275 118,250 +0 0.01% 32,519
2021-04-15 2021-04-13 0.305 118,250 +0 0.01% 36,066
2021-04-14 2021-04-12 0.300 118,250 +0 0.01% 35,475
2021-04-13 2021-04-09 0.265 118,250 +0 0.01% 31,336
2021-04-12 2021-04-08 0.275 118,250 +0 0.01% 32,519
2021-04-09 2021-04-07 0.270 118,250 +0 0.01% 31,928
2021-04-08 2021-04-01 0.290 118,250 +0 0.01% 34,292
2021-04-07 2021-03-31 0.290 118,250 +0 0.01% 34,292
2021-04-01 2021-03-30 0.280 118,250 +0 0.01% 33,110
2021-03-31 2021-03-29 0.285 118,250 +0 0.01% 33,701
2021-03-30 2021-03-26 0.285 118,250 +0 0.01% 33,701
2021-03-29 2021-03-25 0.300 118,250 +0 0.01% 35,475
2021-03-26 2021-03-24 0.295 118,250 +0 0.01% 34,884
2021-03-25 2021-03-23 0.290 118,250 +0 0.01% 34,292
2021-03-24 2021-03-22 0.290 118,250 +0 0.01% 34,292
2021-03-23 2021-03-19 0.290 118,250 +0 0.01% 34,292
2021-03-22 2021-03-18 0.290 118,250 +0 0.01% 34,292
2021-03-19 2021-03-17 0.305 118,250 +0 0.01% 36,066
2021-03-18 2021-03-16 0.305 118,250 +0 0.01% 36,066
2021-03-17 2021-03-15 0.305 118,250 +0 0.01% 36,066
2021-03-16 2021-03-12 0.295 118,250 +0 0.01% 34,884
2021-03-15 2021-03-11 0.300 118,250 +0 0.01% 35,475
2021-03-12 2021-03-10 0.290 118,250 +0 0.01% 34,292
2021-03-11 2021-03-09 0.290 118,250 +0 0.01% 34,292
2021-03-10 2021-03-08 0.290 118,250 +0 0.01% 34,292
2021-03-09 2021-03-05 0.280 118,250 +0 0.01% 33,110
2021-03-08 2021-03-04 0.300 118,250 +0 0.01% 35,475
2021-03-05 2021-03-03 0.325 118,250 +0 0.01% 38,431
2021-03-04 2021-03-02 0.325 118,250 +0 0.01% 38,431
2021-03-03 2021-03-01 0.310 118,250 +0 0.01% 36,658
2021-03-02 2021-02-26 0.290 118,250 +0 0.01% 34,292
2021-03-01 2021-02-25 0.290 118,250 +0 0.01% 34,292
2021-02-26 2021-02-24 0.300 118,250 +0 0.01% 35,475
2021-02-25 2021-02-23 0.300 118,250 +0 0.01% 35,475
2021-02-24 2021-02-22 0.320 118,250 +0 0.01% 37,840
2021-02-23 2021-02-19 0.325 118,250 +0 0.01% 38,431
2021-02-22 2021-02-18 0.325 118,250 +0 0.01% 38,431
2021-02-19 2021-02-17 0.325 118,250 +0 0.01% 38,431
2021-02-18 2021-02-16 0.300 118,250 +0 0.01% 35,475
2021-02-17 2021-02-11 0.300 118,250 +0 0.01% 35,475
2021-02-16 2021-02-09 0.310 118,250 +0 0.01% 36,658
2021-02-10 2021-02-08 0.300 118,250 +0 0.01% 35,475
2021-02-09 2021-02-05 0.310 118,250 +0 0.01% 36,658
2021-02-08 2021-02-04 0.310 118,250 +0 0.01% 36,658
2021-02-05 2021-02-03 0.305 118,250 +0 0.01% 36,066
2021-02-04 2021-02-02 0.315 118,250 +0 0.01% 37,249
2021-02-03 2021-02-01 0.325 118,250 +0 0.01% 38,431
2021-02-02 2021-01-29 0.315 118,250 +0 0.01% 37,249
2021-02-01 2021-01-28 0.330 118,250 +0 0.01% 39,022
2021-01-29 2021-01-27 0.310 118,250 +0 0.01% 36,658
2021-01-28 2021-01-26 0.330 118,250 +0 0.01% 39,022
2021-01-27 2021-01-25 0.370 118,250 +0 0.01% 43,752
2021-01-26 2021-01-22 0.335 118,250 +0 0.01% 39,614
2021-01-25 2021-01-21 0.320 118,250 +0 0.01% 37,840
2021-01-22 2021-01-20 0.340 118,250 +0 0.01% 40,205
2021-01-21 2021-01-19 0.325 118,250 +0 0.01% 38,431
2021-01-20 2021-01-18 0.310 118,250 +0 0.01% 36,658
2021-01-19 2021-01-15 0.320 118,250 +0 0.01% 37,840
2021-01-18 2021-01-14 0.335 118,250 +0 0.01% 39,614
2021-01-15 2021-01-13 0.325 118,250 +0 0.01% 38,431
2021-01-14 2021-01-12 0.330 118,250 +0 0.01% 39,022
2021-01-13 2021-01-11 0.310 118,250 +0 0.01% 36,658
2021-01-12 2021-01-08 0.310 118,250 +0 0.01% 36,658
2021-01-11 2021-01-07 0.320 118,250 +0 0.01% 37,840
2021-01-08 2021-01-06 0.320 118,250 +0 0.01% 37,840
2021-01-07 2021-01-05 0.315 118,250 +0 0.01% 37,249
2021-01-06 2021-01-04 0.315 118,250 +0 0.01% 37,249
2021-01-05 2020-12-31 0.320 118,250 +0 0.01% 37,840
2021-01-04 2020-12-29 0.315 118,250 +0 0.01% 37,249
2020-12-30 2020-12-28 0.320 118,250 +0 0.01% 37,840
2020-12-29 2020-12-24 0.340 118,250 +0 0.01% 40,205
2020-12-28 2020-12-22 0.370 118,250 +0 0.01% 43,752
2020-12-23 2020-12-21 0.375 118,250 +0 0.01% 44,344
2020-12-22 2020-12-18 0.380 118,250 +0 0.01% 44,935
2020-12-21 2020-12-17 0.365 118,250 +0 0.01% 43,161
2020-12-18 2020-12-16 0.345 118,250 +0 0.01% 40,796
2020-12-17 2020-12-15 0.355 118,250 +0 0.01% 41,979
2020-12-16 2020-12-14 0.345 118,250 +0 0.01% 40,796
2020-12-15 2020-12-11 0.330 118,250 +0 0.01% 39,022
2020-12-14 2020-12-10 0.325 118,250 +0 0.01% 38,431
2020-12-11 2020-12-09 0.350 118,250 +0 0.01% 41,388
2020-12-10 2020-12-08 0.350 118,250 +0 0.01% 41,388
2020-12-09 2020-12-07 0.350 118,250 +0 0.01% 41,388
2020-12-08 2020-12-04 0.350 118,250 +0 0.01% 41,388
2020-12-07 2020-12-03 0.340 118,250 +0 0.01% 40,205
2020-12-04 2020-12-02 0.360 118,250 +0 0.01% 42,570
2020-12-03 2020-12-01 0.385 118,250 +0 0.01% 45,526
2020-12-02 2020-11-30 0.375 118,250 +0 0.01% 44,344
2020-12-01 2020-11-27 0.375 118,250 +0 0.01% 44,344
2020-11-30 2020-11-26 0.370 118,250 +0 0.01% 43,752
2020-11-27 2020-11-25 0.370 118,250 +0 0.01% 43,752
2020-11-26 2020-11-24 0.360 118,250 +0 0.01% 42,570
2020-11-25 2020-11-23 0.330 118,250 +0 0.01% 39,022
2020-11-24 2020-11-20 0.310 118,250 +0 0.01% 36,658
2020-11-23 2020-11-19 0.310 118,250 +0 0.01% 36,658
2020-11-20 2020-11-18 0.290 118,250 +0 0.01% 34,292
2020-11-19 2020-11-17 0.270 118,250 +0 0.01% 31,928
2020-11-18 2020-11-16 0.270 118,250 +0 0.01% 31,928
2020-11-17 2020-11-13 0.270 118,250 +0 0.01% 31,928
2020-11-16 2020-11-12 0.280 118,250 +0 0.01% 33,110
2020-11-13 2020-11-11 0.280 118,250 +0 0.01% 33,110
2020-11-12 2020-11-10 0.285 118,250 +0 0.01% 33,701
2020-11-11 2020-11-09 0.285 118,250 +0 0.01% 33,701
2020-11-10 2020-11-06 0.290 118,250 +0 0.01% 34,292
2020-11-09 2020-11-05 0.290 118,250 +0 0.01% 34,292
2020-11-06 2020-11-04 0.270 118,250 +0 0.01% 31,928
2020-11-05 2020-11-03 0.270 118,250 +0 0.01% 31,928
2020-11-04 2020-11-02 0.280 118,250 +0 0.01% 33,110
2020-11-03 2020-10-30 0.270 118,250 +0 0.01% 31,928
2020-11-02 2020-10-29 0.250 118,250 +0 0.01% 29,562
2020-10-30 2020-10-28 0.280 118,250 +0 0.01% 33,110
2020-10-29 2020-10-27 0.280 118,250 +0 0.01% 33,110
2020-10-28 2020-10-23 0.280 118,250 +0 0.01% 33,110
2020-10-27 2020-10-22 0.280 118,250 +0 0.01% 33,110
2020-10-23 2020-10-21 0.280 118,250 +0 0.01% 33,110
2020-10-22 2020-10-20 0.280 118,250 +0 0.01% 33,110
2020-10-21 2020-10-19 0.280 118,250 +0 0.01% 33,110
2020-10-20 2020-10-16 0.280 118,250 +0 0.01% 33,110
2020-10-19 2020-10-15 0.280 118,250 +0 0.01% 33,110
2020-10-16 2020-10-14 0.280 118,250 +0 0.01% 33,110
2020-10-15 2020-10-12 0.275 118,250 +0 0.01% 32,519
2020-10-14 2020-10-09 0.275 118,250 +0 0.01% 32,519
2020-10-12 2020-10-08 0.275 118,250 +0 0.01% 32,519
2020-10-09 2020-10-07 0.249 118,250 +0 0.01% 29,444
2020-10-08 2020-10-06 0.250 118,250 +0 0.01% 29,562
2020-10-07 2020-10-05 0.250 118,250 +0 0.01% 29,562
2020-10-06 2020-09-30 0.220 118,250 +0 0.01% 26,015
2020-10-05 2020-09-29 0.220 118,250 +0 0.01% 26,015
2020-09-30 2020-09-28 0.238 118,250 +0 0.01% 28,144
2020-09-29 2020-09-25 0.206 118,250 +0 0.01% 24,360
2020-09-28 2020-09-24 0.220 118,250 +0 0.01% 26,015
2020-09-25 2020-09-23 0.225 118,250 +0 0.01% 26,606
2020-09-24 2020-09-22 0.238 118,250 +0 0.01% 28,144
2020-09-23 2020-09-21 0.238 118,250 +0 0.01% 28,144
2020-09-22 2020-09-18 0.238 118,250 +0 0.01% 28,144
2020-09-21 2020-09-17 0.238 118,250 +0 0.01% 28,144
2020-09-18 2020-09-16 0.238 118,250 +0 0.01% 28,144
2020-09-17 2020-09-15 0.230 118,250 +0 0.01% 27,198
2020-09-16 2020-09-14 0.220 118,250 +0 0.01% 26,015
2020-09-15 2020-09-11 0.219 118,250 +0 0.01% 25,897
2020-09-14 2020-09-10 0.214 118,250 +0 0.01% 25,306
2020-09-11 2020-09-09 0.215 118,250 +0 0.01% 25,424
2020-09-10 2020-09-08 0.219 118,250 +0 0.01% 25,897
2020-09-09 2020-09-07 0.220 118,250 +0 0.01% 26,015
2020-09-08 2020-09-04 0.229 118,250 +0 0.01% 27,079
2020-09-07 2020-09-03 0.230 118,250 +0 0.01% 27,198
2020-09-04 2020-09-02 0.232 118,250 +0 0.01% 27,434
2020-09-03 2020-09-01 0.238 118,250 +0 0.01% 28,144
2020-09-02 2020-08-31 0.239 118,250 +0 0.01% 28,262
2020-09-01 2020-08-28 0.239 118,250 +0 0.01% 28,262
2020-08-31 2020-08-27 0.239 118,250 +0 0.01% 28,262
2020-08-28 2020-08-26 0.239 118,250 +0 0.01% 28,262
2020-08-27 2020-08-25 0.238 118,250 +0 0.01% 28,144
2020-08-26 2020-08-24 0.220 118,250 +0 0.01% 26,015
2020-08-25 2020-08-21 0.205 118,250 +0 0.01% 24,241
2020-08-24 2020-08-20 0.205 118,250 +0 0.01% 24,241
2020-08-21 2020-08-19 0.229 118,250 +0 0.01% 27,079
2020-08-20 2020-08-18 0.229 118,250 +0 0.01% 27,079
2020-08-19 2020-08-17 0.239 118,250 +0 0.01% 28,262
2020-08-18 2020-08-14 0.229 118,250 +0 0.01% 27,079
2020-08-17 2020-08-13 0.232 118,250 +0 0.01% 27,434
2020-08-14 2020-08-12 0.232 118,250 +0 0.01% 27,434
2020-08-13 2020-08-11 0.230 118,250 +0 0.01% 27,198
2020-08-12 2020-08-10 0.250 118,250 +0 0.01% 29,562
2020-08-11 2020-08-07 0.260 118,250 +0 0.01% 30,745
2020-08-10 2020-08-06 0.260 118,250 +0 0.01% 30,745
2020-08-07 2020-08-05 0.260 118,250 +0 0.01% 30,745
2020-08-06 2020-08-04 0.260 118,250 +0 0.01% 30,745
2020-08-05 2020-08-03 0.240 118,250 +0 0.01% 28,380
2020-08-04 2020-07-31 0.240 118,250 +0 0.01% 28,380
2020-08-03 2020-07-30 0.240 118,250 +0 0.01% 28,380
2020-07-31 2020-07-29 0.240 118,250 +0 0.01% 28,380
2020-07-30 2020-07-28 0.240 118,250 +0 0.01% 28,380
2020-07-29 2020-07-27 0.240 118,250 +0 0.01% 28,380
2020-07-28 2020-07-24 0.249 118,250 +0 0.01% 29,444
2020-07-27 2020-07-23 0.240 118,250 +0 0.01% 28,380
2020-07-24 2020-07-22 0.250 118,250 +0 0.01% 29,562
2020-07-23 2020-07-21 0.250 118,250 +0 0.01% 29,562
2020-07-22 2020-07-20 0.255 118,250 +0 0.01% 30,154
2020-07-21 2020-07-17 0.240 118,250 +0 0.01% 28,380
2020-07-20 2020-07-16 0.230 118,250 +0 0.01% 27,198
2020-07-17 2020-07-15 0.230 118,250 +0 0.01% 27,198
2020-07-16 2020-07-14 0.230 118,250 +0 0.01% 27,198
2020-07-15 2020-07-13 0.230 118,250 +0 0.01% 27,198
2020-07-14 2020-07-10 0.230 118,250 +0 0.01% 27,198
2020-07-13 2020-07-09 0.230 118,250 +0 0.01% 27,198
2020-07-10 2020-07-08 0.232 118,250 +0 0.01% 27,434
2020-07-09 2020-07-07 0.237 118,250 +0 0.01% 28,025
2020-07-08 2020-07-06 0.240 118,250 +0 0.01% 28,380
2020-07-07 2020-07-03 0.255 118,250 +0 0.01% 30,154
2020-07-06 2020-07-02 0.250 118,250 +0 0.01% 29,562
2020-07-03 2020-06-30 0.249 118,250 +0 0.01% 29,444
2020-07-02 2020-06-29 0.250 118,250 +0 0.01% 29,562
2020-06-30 2020-06-26 0.265 118,250 +0 0.01% 31,336
2020-06-29 2020-06-24 0.265 118,250 +0 0.01% 31,336
2020-06-26 2020-06-23 0.275 118,250 +0 0.01% 32,519
2020-06-24 2020-06-22 0.280 118,250 +0 0.01% 33,110
2020-06-23 2020-06-19 0.275 118,250 +0 0.01% 32,519
2020-06-22 2020-06-18 0.275 118,250 +0 0.01% 32,519
2020-06-19 2020-06-17 0.275 118,250 +0 0.01% 32,519
2020-06-18 2020-06-16 0.275 118,250 +0 0.01% 32,519
2020-06-17 2020-06-15 0.250 118,250 +0 0.01% 29,562
2020-06-16 2020-06-12 0.250 118,250 +0 0.01% 29,562
2020-06-15 2020-06-11 0.280 118,250 +0 0.01% 33,110
2020-06-12 2020-06-10 0.280 118,250 +0 0.01% 33,110
2020-06-11 2020-06-09 0.280 118,250 +0 0.01% 33,110
2020-06-10 2020-06-08 0.280 118,250 +0 0.01% 33,110
2020-06-09 2020-06-05 0.275 118,250 +0 0.01% 32,519
2020-06-08 2020-06-04 0.275 118,250 +0 0.01% 32,519
2020-06-05 2020-06-03 0.275 118,250 +0 0.01% 32,519
2020-06-04 2020-06-02 0.270 118,250 +0 0.01% 31,928
2020-06-03 2020-06-01 0.270 118,250 +0 0.01% 31,928
2020-06-02 2020-05-29 0.290 118,250 +0 0.01% 34,292
2020-06-01 2020-05-28 0.295 118,250 +0 0.01% 34,884
2020-05-29 2020-05-27 0.285 118,250 +0 0.01% 33,701
2020-05-28 2020-05-26 0.270 118,250 +0 0.01% 31,928
2020-05-27 2020-05-25 0.290 118,250 +0 0.01% 34,292
2020-05-26 2020-05-22 0.275 118,250 +0 0.01% 32,519
2020-05-25 2020-05-21 0.320 118,250 +0 0.01% 37,840
2020-05-22 2020-05-20 0.290 118,250 +0 0.01% 34,292
2020-05-21 2020-05-19 0.340 118,250 +0 0.01% 40,205
2020-05-20 2020-05-18 0.330 118,250 +0 0.01% 39,022
2020-05-19 2020-05-15 0.310 118,250 +0 0.01% 36,658
2020-05-18 2020-05-14 0.310 118,250 +0 0.01% 36,658
2020-05-15 2020-05-13 0.280 118,250 +0 0.01% 33,110
2020-05-14 2020-05-12 0.280 118,250 +0 0.01% 33,110
2020-05-13 2020-05-11 0.280 118,250 +0 0.01% 33,110
2020-05-12 2020-05-08 0.300 118,250 +0 0.01% 35,475
2020-05-11 2020-05-07 0.295 118,250 +0 0.01% 34,884
2020-05-08 2020-05-06 0.260 118,250 +0 0.01% 30,745
2020-05-07 2020-05-05 0.280 118,250 +0 0.01% 33,110
2020-05-06 2020-05-04 0.280 118,250 +0 0.01% 33,110
2020-05-05 2020-04-29 0.280 118,250 +0 0.01% 33,110
2020-05-04 2020-04-28 0.260 118,250 +0 0.01% 30,745
2020-04-29 2020-04-27 0.270 118,250 +0 0.01% 31,928
2020-04-28 2020-04-24 0.270 118,250 +0 0.01% 31,928
2020-04-27 2020-04-23 0.250 118,250 +0 0.01% 29,562
2020-04-24 2020-04-22 0.250 118,250 +0 0.01% 29,562
2020-04-23 2020-04-21 0.290 118,250 +0 0.01% 34,292
2020-04-22 2020-04-20 0.290 118,250 +0 0.01% 34,292
2020-04-21 2020-04-17 0.280 118,250 +0 0.01% 33,110
2020-04-20 2020-04-16 0.285 118,250 +0 0.01% 33,701
2020-04-17 2020-04-15 0.230 118,250 +0 0.01% 27,198
2020-04-16 2020-04-14 0.230 118,250 +0 0.01% 27,198
2020-04-15 2020-04-09 0.265 118,250 +0 0.01% 31,336
2020-04-14 2020-04-08 0.265 118,250 +0 0.01% 31,336
2020-04-09 2020-04-07 0.265 118,250 +0 0.01% 31,336
2020-04-08 2020-04-06 0.265 118,250 +0 0.01% 31,336
2020-04-07 2020-04-03 0.265 118,250 +0 0.01% 31,336
2020-04-06 2020-04-02 0.265 118,250 +0 0.01% 31,336
2020-04-03 2020-04-01 0.265 118,250 +0 0.01% 31,336
2020-04-02 2020-03-31 0.280 118,250 +0 0.01% 33,110
2020-04-01 2020-03-30 0.280 118,250 +0 0.01% 33,110
2020-03-31 2020-03-27 0.280 118,250 +0 0.01% 33,110
2020-03-30 2020-03-26 0.280 118,250 +0 0.01% 33,110
2020-03-27 2020-03-25 0.285 118,250 +0 0.01% 33,701
2020-03-26 2020-03-24 0.280 118,250 +0 0.01% 33,110
2020-03-25 2020-03-23 0.290 118,250 +0 0.01% 34,292
2020-03-24 2020-03-20 0.270 118,250 +0 0.01% 31,928
2020-03-23 2020-03-19 0.295 118,250 +0 0.01% 34,884
2020-03-20 2020-03-18 0.300 118,250 +0 0.01% 35,475
2020-03-19 2020-03-17 0.300 118,250 +0 0.01% 35,475
2020-03-18 2020-03-16 0.325 118,250 +0 0.01% 38,431
2020-03-17 2020-03-13 0.330 118,250 +0 0.01% 39,022
2020-03-16 2020-03-12 0.300 118,250 +0 0.01% 35,475
2020-03-13 2020-03-11 0.320 118,250 +0 0.01% 37,840
2020-03-12 2020-03-10 0.350 118,250 +0 0.01% 41,388
2020-03-11 2020-03-09 0.355 118,250 +0 0.01% 41,979
2020-03-10 2020-03-06 0.340 118,250 +0 0.01% 40,205
2020-03-09 2020-03-05 0.340 118,250 +0 0.01% 40,205
2020-03-06 2020-03-04 0.350 118,250 +0 0.01% 41,388
2020-03-05 2020-03-03 0.350 118,250 +0 0.01% 41,388
2020-03-04 2020-03-02 0.345 118,250 +0 0.01% 40,796
2020-03-03 2020-02-28 0.340 118,250 -42,000 0.01% 40,205
2020-02-26 2020-02-24 0.345 160,250 +42,000 0.01% 55,286
2017-07-18 2017-07-14 0.630 118,250 -32,000 0.01% 74,498
2017-07-14 2017-07-12 0.630 150,250 +32,000 0.02% 94,658
2016-12-19 2016-12-15 0.370 118,250 -30,000 0.02% 43,752
2016-12-14 2016-12-12 0.290 148,250 -400,000 0.02% 42,992
2016-12-01 2016-11-29 0.295 548,250 -100,000 0.08% 161,734
2016-11-17 2016-11-15 0.290 648,250 -490,000 0.10% 187,992
2016-11-16 2016-11-14 0.290 1,138,250 -170,000 0.17% 330,092
2016-06-10 2016-06-07 0.300 1,308,250 -40,000 0.20% 392,475
2016-04-27 2016-04-25 0.325 1,348,250 +30,000 0.20% 438,181
2016-03-23 2016-03-21 0.365 1,318,250 -100,000 0.20% 481,161
2016-03-16 2016-03-14 0.370 1,418,250 -62,000 0.21% 524,752
2016-03-07 2016-03-03 0.280 1,480,250 -134,000 0.22% 414,470
2016-03-02 2016-02-29 0.280 1,614,250 -140,000 0.24% 451,990
2016-01-29 2016-01-27 0.275 1,754,250 -500,000 0.26% 482,419
2015-11-30 2015-11-26 0.365 2,254,250 -100,000 0.34% 822,801
2015-11-20 2015-11-18 0.365 2,354,250 -220,000 0.35% 859,301
2015-09-25 2015-09-23 0.380 2,574,250 -270,000 0.39% 978,215
2015-09-15 2015-09-11 0.425 2,844,250 -180,000 0.43% 1,208,806
2015-08-24 2015-08-20 0.375 3,024,250 +230,000 0.45% 1,134,094
2015-08-07 2015-08-05 0.480 2,794,250 +700,000 0.42% 1,341,240
2015-07-14 2015-07-10 0.660 2,094,250 -1,150,000 0.31% 1,382,205
2015-07-09 2015-07-07 0.480 3,244,250 -100,000 0.49% 1,557,240
2015-07-07 2015-07-03 0.660 3,344,250 +120,000 0.50% 2,207,205
2015-06-15 2015-06-11 0.840 3,224,250 +646,000 0.49% 2,708,370
2015-06-11 2015-06-09 0.890 2,578,250 +480,000 0.39% 2,294,642
2015-06-10 2015-06-08 0.980 2,098,250 +1,780,000 0.32% 2,056,285
2015-06-08 2015-06-04 1.080 318,250 +88,000 0.05% 343,710
2015-06-04 2015-06-02 1.070 230,250 +200,000 0.03% 246,368
2015-05-22 2015-05-20 0.880 30,250 -396,000 0.00% 26,620
2015-05-21 2015-05-19 0.830 426,250 +396,000 0.07% 353,788
2015-05-20 2015-05-18 0.990 30,250 +30,000 0.00% 29,948
2015-03-11 2015-03-09 0.680 250 -50,000 0.00% 170
2015-01-14 2015-01-12 0.540 50,250 -20,000 0.01% 27,135
2015-01-08 2015-01-06 0.490 70,250 -30,000 0.01% 34,422
2015-01-02 2014-12-29 0.445 100,250 -20,000 0.02% 44,611
2014-12-30 2014-12-24 0.420 120,250 -90,000 0.02% 50,505
2014-12-16 2014-12-12 0.375 210,250 +110,000 0.04% 78,844
2014-12-05 2014-12-03 0.455 100,250 -106,000 0.02% 45,614
2014-12-03 2014-12-01 0.440 206,250 +30,000 0.04% 90,750
2014-12-02 2014-11-28 0.445 176,250 +16,000 0.03% 78,431
2014-12-01 2014-11-27 0.445 160,250 +30,000 0.03% 71,311
2014-11-25 2014-11-21 0.600 130,250 -140,000 0.02% 78,150
2014-11-24 2014-11-20 0.490 270,250 -30,000 0.05% 132,422
2014-11-21 2014-11-19 0.455 300,250 +30,000 0.05% 136,614
2014-10-24 2014-10-22 0.445 270,250 +220,000 0.05% 120,261
2014-09-26 2014-09-24 0.650 50,250 -50,000 0.01% 32,662
2014-08-27 2014-08-25 0.530 100,250 +100,000 0.02% 53,132
2014-08-22 2014-08-20 0.510 250 -100,000 0.00% 128
2014-08-18 2014-08-14 0.465 100,250 +100,000 0.02% 46,616
2014-07-21 2014-07-17 0.440 250 -60,000 0.00% 110
2014-05-21 2014-05-19 0.435 60,250 +60,000 0.01% 26,209
2012-04-25 2012-04-23 0.440 250 -50,000 0.00% 110
2012-03-08 2012-03-06 0.510 50,250 +50,000 0.01% 25,628
2010-10-28 2010-10-26 0.610 250 -40,000 0.00% 152
2010-10-15 2010-10-13 0.640 40,250 -60,000 0.01% 25,760
2010-09-06 2010-09-02 0.550 100,250 +20,000 0.02% 55,138
2010-07-19 2010-07-15 0.540 80,250 +20,000 0.02% 43,335
2010-05-25 2010-05-20 0.550 60,250 +20,000 0.01% 33,138
2010-04-22 2010-04-20 0.800 40,250 +40,000 0.01% 32,200
2009-11-17 2009-11-13 0.580 250 -10,000 0.00% 145
2009-09-25 2009-09-23 0.640 10,250 -4,000 0.00% 6,560
2009-08-26 2009-08-24 0.800 14,250 +10,000 0.00% 11,400
2009-07-13 2009-07-09 1.020 4,250 +4,000 0.00% 4,335
2007-10-26 2007-10-24 1.240 250 -14,000 0.00% 310
2007-08-01 2007-07-30 1.990 14,250 +14,000 0.00% 28,358
2007-06-26 2007-06-22 1.570 250 0.00% 392

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top