History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 14,050 | +0 | 0.00% | 4,004 |
| 2025-10-13 | 2025-10-09 | 0.300 | 14,050 | +0 | 0.00% | 4,215 |
| 2025-10-10 | 2025-10-08 | 0.300 | 14,050 | +0 | 0.00% | 4,215 |
| 2025-10-09 | 2025-10-06 | 0.295 | 14,050 | +0 | 0.00% | 4,145 |
| 2025-10-08 | 2025-10-03 | 0.295 | 14,050 | +0 | 0.00% | 4,145 |
| 2025-10-06 | 2025-10-02 | 0.300 | 14,050 | +0 | 0.00% | 4,215 |
| 2025-10-03 | 2025-09-30 | 0.300 | 14,050 | +0 | 0.00% | 4,215 |
| 2025-10-02 | 2025-09-29 | 0.300 | 14,050 | +0 | 0.00% | 4,215 |
| 2025-09-30 | 2025-09-26 | 0.290 | 14,050 | +0 | 0.00% | 4,074 |
| 2025-09-29 | 2025-09-25 | 0.300 | 14,050 | +0 | 0.00% | 4,215 |
| 2025-09-26 | 2025-09-24 | 0.300 | 14,050 | +0 | 0.00% | 4,215 |
| 2025-09-25 | 2025-09-23 | 0.300 | 14,050 | +0 | 0.00% | 4,215 |
| 2025-09-24 | 2025-09-22 | 0.300 | 14,050 | +0 | 0.00% | 4,215 |
| 2025-09-23 | 2025-09-19 | 0.280 | 14,050 | +0 | 0.00% | 3,934 |
| 2025-09-22 | 2025-09-18 | 0.265 | 14,050 | +0 | 0.00% | 3,723 |
| 2025-09-19 | 2025-09-17 | 0.300 | 14,050 | +0 | 0.00% | 4,215 |
| 2025-09-18 | 2025-09-16 | 0.310 | 14,050 | +0 | 0.00% | 4,356 |
| 2025-09-17 | 2025-09-15 | 0.300 | 14,050 | +0 | 0.00% | 4,215 |
| 2025-09-16 | 2025-09-12 | 0.300 | 14,050 | +0 | 0.00% | 4,215 |
| 2025-09-15 | 2025-09-11 | 0.290 | 14,050 | +0 | 0.00% | 4,074 |
| 2025-09-12 | 2025-09-10 | 0.295 | 14,050 | +0 | 0.00% | 4,145 |
| 2025-09-11 | 2025-09-09 | 0.245 | 14,050 | +0 | 0.00% | 3,442 |
| 2025-09-10 | 2025-09-08 | 0.270 | 14,050 | +0 | 0.00% | 3,794 |
| 2025-09-09 | 2025-09-05 | 0.249 | 14,050 | +0 | 0.00% | 3,498 |
| 2025-09-08 | 2025-09-04 | 0.246 | 14,050 | +0 | 0.00% | 3,456 |
| 2025-09-05 | 2025-09-03 | 0.250 | 14,050 | +0 | 0.00% | 3,512 |
| 2025-09-04 | 2025-09-02 | 0.255 | 14,050 | +0 | 0.00% | 3,583 |
| 2025-09-03 | 2025-09-01 | 0.255 | 14,050 | +0 | 0.00% | 3,583 |
| 2025-09-02 | 2025-08-29 | 0.270 | 14,050 | +0 | 0.00% | 3,794 |
| 2025-09-01 | 2025-08-28 | 0.275 | 14,050 | +0 | 0.00% | 3,864 |
| 2025-08-29 | 2025-08-27 | 0.275 | 14,050 | +0 | 0.00% | 3,864 |
| 2025-08-28 | 2025-08-26 | 0.285 | 14,050 | +0 | 0.00% | 4,004 |
| 2025-08-27 | 2025-08-25 | 0.260 | 14,050 | +0 | 0.00% | 3,653 |
| 2025-08-26 | 2025-08-22 | 0.285 | 14,050 | +0 | 0.00% | 4,004 |
| 2025-08-25 | 2025-08-21 | 0.285 | 14,050 | +0 | 0.00% | 4,004 |
| 2025-08-22 | 2025-08-20 | 0.290 | 14,050 | +0 | 0.00% | 4,074 |
| 2025-08-21 | 2025-08-19 | 0.295 | 14,050 | +0 | 0.00% | 4,145 |
| 2025-08-20 | 2025-08-18 | 0.295 | 14,050 | +0 | 0.00% | 4,145 |
| 2025-08-19 | 2025-08-15 | 0.310 | 14,050 | +0 | 0.00% | 4,356 |
| 2025-08-18 | 2025-08-14 | 0.300 | 14,050 | +0 | 0.00% | 4,215 |
| 2025-08-15 | 2025-08-13 | 0.295 | 14,050 | +0 | 0.00% | 4,145 |
| 2025-08-14 | 2025-08-12 | 0.295 | 14,050 | +0 | 0.00% | 4,145 |
| 2025-08-13 | 2025-08-11 | 0.295 | 14,050 | +0 | 0.00% | 4,145 |
| 2025-08-12 | 2025-08-08 | 0.270 | 14,050 | +0 | 0.00% | 3,794 |
| 2025-08-11 | 2025-08-07 | 0.270 | 14,050 | +0 | 0.00% | 3,794 |
| 2025-08-08 | 2025-08-06 | 0.255 | 14,050 | +0 | 0.00% | 3,583 |
| 2025-08-07 | 2025-08-05 | 0.265 | 14,050 | +0 | 0.00% | 3,723 |
| 2025-08-06 | 2025-08-04 | 0.265 | 14,050 | +0 | 0.00% | 3,723 |
| 2025-08-05 | 2025-08-01 | 0.275 | 14,050 | +0 | 0.00% | 3,864 |
| 2025-08-04 | 2025-07-31 | 0.265 | 14,050 | +0 | 0.00% | 3,723 |
| 2025-08-01 | 2025-07-30 | 0.280 | 14,050 | +0 | 0.00% | 3,934 |
| 2025-07-31 | 2025-07-29 | 0.260 | 14,050 | +0 | 0.00% | 3,653 |
| 2025-07-30 | 2025-07-28 | 0.260 | 14,050 | +0 | 0.00% | 3,653 |
| 2025-07-29 | 2025-07-25 | 0.250 | 14,050 | +0 | 0.00% | 3,512 |
| 2025-07-28 | 2025-07-24 | 0.265 | 14,050 | +0 | 0.00% | 3,723 |
| 2025-07-25 | 2025-07-23 | 0.270 | 14,050 | +0 | 0.00% | 3,794 |
| 2025-07-24 | 2025-07-22 | 0.250 | 14,050 | +0 | 0.00% | 3,512 |
| 2025-07-23 | 2025-07-21 | 0.260 | 14,050 | +0 | 0.00% | 3,653 |
| 2025-07-22 | 2025-07-18 | 0.260 | 14,050 | +0 | 0.00% | 3,653 |
| 2025-07-21 | 2025-07-17 | 0.240 | 14,050 | +0 | 0.00% | 3,372 |
| 2025-07-18 | 2025-07-16 | 0.235 | 14,050 | +0 | 0.00% | 3,302 |
| 2025-07-17 | 2025-07-15 | 0.240 | 14,050 | +0 | 0.00% | 3,372 |
| 2025-07-16 | 2025-07-14 | 0.240 | 14,050 | +0 | 0.00% | 3,372 |
| 2025-07-15 | 2025-07-11 | 0.222 | 14,050 | +0 | 0.00% | 3,119 |
| 2025-07-14 | 2025-07-10 | 0.222 | 14,050 | +0 | 0.00% | 3,119 |
| 2025-07-11 | 2025-07-09 | 0.222 | 14,050 | +0 | 0.00% | 3,119 |
| 2025-07-10 | 2025-07-08 | 0.206 | 14,050 | +0 | 0.00% | 2,894 |
| 2025-07-09 | 2025-07-07 | 0.226 | 14,050 | +0 | 0.00% | 3,175 |
| 2025-07-08 | 2025-07-04 | 0.226 | 14,050 | +0 | 0.00% | 3,175 |
| 2025-07-07 | 2025-07-03 | 0.225 | 14,050 | +0 | 0.00% | 3,161 |
| 2025-07-04 | 2025-07-02 | 0.225 | 14,050 | +0 | 0.00% | 3,161 |
| 2025-07-03 | 2025-06-30 | 0.224 | 14,050 | +0 | 0.00% | 3,147 |
| 2025-07-02 | 2025-06-27 | 0.225 | 14,050 | +0 | 0.00% | 3,161 |
| 2025-06-30 | 2025-06-26 | 0.225 | 14,050 | +0 | 0.00% | 3,161 |
| 2025-06-27 | 2025-06-25 | 0.227 | 14,050 | +0 | 0.00% | 3,189 |
| 2025-06-26 | 2025-06-24 | 0.228 | 14,050 | +0 | 0.00% | 3,203 |
| 2025-06-25 | 2025-06-23 | 0.245 | 14,050 | +0 | 0.00% | 3,442 |
| 2025-06-24 | 2025-06-20 | 0.245 | 14,050 | +0 | 0.00% | 3,442 |
| 2025-06-23 | 2025-06-19 | 0.237 | 14,050 | +0 | 0.00% | 3,330 |
| 2025-06-20 | 2025-06-18 | 0.239 | 14,050 | +0 | 0.00% | 3,358 |
| 2025-06-19 | 2025-06-17 | 0.240 | 14,050 | +0 | 0.00% | 3,372 |
| 2025-06-18 | 2025-06-16 | 0.202 | 14,050 | +0 | 0.00% | 2,838 |
| 2025-06-17 | 2025-06-13 | 0.202 | 14,050 | +0 | 0.00% | 2,838 |
| 2025-06-16 | 2025-06-12 | 0.202 | 14,050 | +0 | 0.00% | 2,838 |
| 2025-06-13 | 2025-06-11 | 0.201 | 14,050 | +0 | 0.00% | 2,824 |
| 2025-06-12 | 2025-06-10 | 0.198 | 14,050 | +0 | 0.00% | 2,782 |
| 2025-06-11 | 2025-06-09 | 0.213 | 14,050 | +0 | 0.00% | 2,993 |
| 2025-06-10 | 2025-06-06 | 0.219 | 14,050 | +0 | 0.00% | 3,077 |
| 2025-06-09 | 2025-06-05 | 0.239 | 14,050 | +0 | 0.00% | 3,358 |
| 2025-06-06 | 2025-06-04 | 0.240 | 14,050 | +0 | 0.00% | 3,372 |
| 2025-06-05 | 2025-06-03 | 0.240 | 14,050 | +0 | 0.00% | 3,372 |
| 2025-06-04 | 2025-06-02 | 0.235 | 14,050 | +0 | 0.00% | 3,302 |
| 2025-06-03 | 2025-05-30 | 0.244 | 14,050 | +0 | 0.00% | 3,428 |
| 2025-06-02 | 2025-05-29 | 0.241 | 14,050 | +0 | 0.00% | 3,386 |
| 2025-05-30 | 2025-05-28 | 0.249 | 14,050 | +0 | 0.00% | 3,498 |
| 2025-05-29 | 2025-05-27 | 0.265 | 14,050 | +0 | 0.00% | 3,723 |
| 2025-05-28 | 2025-05-26 | 0.290 | 14,050 | +0 | 0.00% | 4,074 |
| 2025-05-27 | 2025-05-23 | 0.242 | 14,050 | +0 | 0.00% | 3,400 |
| 2025-05-26 | 2025-05-22 | 0.199 | 14,050 | +0 | 0.00% | 2,796 |
| 2025-05-23 | 2025-05-21 | 0.195 | 14,050 | +0 | 0.00% | 2,740 |
| 2025-05-22 | 2025-05-20 | 0.195 | 14,050 | +0 | 0.00% | 2,740 |
| 2025-05-21 | 2025-05-19 | 0.185 | 14,050 | +0 | 0.00% | 2,599 |
| 2025-05-20 | 2025-05-16 | 0.199 | 14,050 | +0 | 0.00% | 2,796 |
| 2025-05-19 | 2025-05-15 | 0.199 | 14,050 | +0 | 0.00% | 2,796 |
| 2025-05-16 | 2025-05-14 | 0.196 | 14,050 | +0 | 0.00% | 2,754 |
| 2025-05-15 | 2025-05-13 | 0.197 | 14,050 | +0 | 0.00% | 2,768 |
| 2025-05-14 | 2025-05-12 | 0.196 | 14,050 | +0 | 0.00% | 2,754 |
| 2025-05-13 | 2025-05-09 | 0.196 | 14,050 | +0 | 0.00% | 2,754 |
| 2025-05-12 | 2025-05-08 | 0.198 | 14,050 | +0 | 0.00% | 2,782 |
| 2025-05-09 | 2025-05-07 | 0.199 | 14,050 | +0 | 0.00% | 2,796 |
| 2025-05-08 | 2025-05-06 | 0.199 | 14,050 | +0 | 0.00% | 2,796 |
| 2025-05-07 | 2025-05-02 | 0.200 | 14,050 | +0 | 0.00% | 2,810 |
| 2025-05-06 | 2025-04-30 | 0.175 | 14,050 | +0 | 0.00% | 2,459 |
| 2025-05-02 | 2025-04-29 | 0.175 | 14,050 | +0 | 0.00% | 2,459 |
| 2025-04-30 | 2025-04-28 | 0.175 | 14,050 | +0 | 0.00% | 2,459 |
| 2025-04-29 | 2025-04-25 | 0.175 | 14,050 | +0 | 0.00% | 2,459 |
| 2025-04-28 | 2025-04-24 | 0.180 | 14,050 | +0 | 0.00% | 2,529 |
| 2025-04-25 | 2025-04-23 | 0.183 | 14,050 | +0 | 0.00% | 2,571 |
| 2025-04-24 | 2025-04-22 | 0.185 | 14,050 | +0 | 0.00% | 2,599 |
| 2025-04-23 | 2025-04-17 | 0.185 | 14,050 | +0 | 0.00% | 2,599 |
| 2025-04-22 | 2025-04-16 | 0.199 | 14,050 | +0 | 0.00% | 2,796 |
| 2025-04-17 | 2025-04-15 | 0.199 | 14,050 | +0 | 0.00% | 2,796 |
| 2025-04-16 | 2025-04-14 | 0.199 | 14,050 | +0 | 0.00% | 2,796 |
| 2025-04-15 | 2025-04-11 | 0.188 | 14,050 | +0 | 0.00% | 2,641 |
| 2025-04-14 | 2025-04-10 | 0.188 | 14,050 | +0 | 0.00% | 2,641 |
| 2025-04-11 | 2025-04-09 | 0.193 | 14,050 | +0 | 0.00% | 2,712 |
| 2025-04-10 | 2025-04-08 | 0.193 | 14,050 | +0 | 0.00% | 2,712 |
| 2025-04-09 | 2025-04-07 | 0.193 | 14,050 | +0 | 0.00% | 2,712 |
| 2025-04-08 | 2025-04-03 | 0.193 | 14,050 | +0 | 0.00% | 2,712 |
| 2025-04-07 | 2025-04-02 | 0.193 | 14,050 | +0 | 0.00% | 2,712 |
| 2025-04-03 | 2025-04-01 | 0.189 | 14,050 | +0 | 0.00% | 2,655 |
| 2025-04-02 | 2025-03-31 | 0.188 | 14,050 | +0 | 0.00% | 2,641 |
| 2025-04-01 | 2025-03-28 | 0.188 | 14,050 | +0 | 0.00% | 2,641 |
| 2025-03-31 | 2025-03-27 | 0.190 | 14,050 | +0 | 0.00% | 2,670 |
| 2025-03-28 | 2025-03-26 | 0.190 | 14,050 | +0 | 0.00% | 2,670 |
| 2025-03-27 | 2025-03-25 | 0.190 | 14,050 | +0 | 0.00% | 2,670 |
| 2025-03-26 | 2025-03-24 | 0.190 | 14,050 | +0 | 0.00% | 2,670 |
| 2025-03-25 | 2025-03-21 | 0.190 | 14,050 | +0 | 0.00% | 2,670 |
| 2025-03-24 | 2025-03-20 | 0.188 | 14,050 | +0 | 0.00% | 2,641 |
| 2025-03-21 | 2025-03-19 | 0.188 | 14,050 | +0 | 0.00% | 2,641 |
| 2025-03-20 | 2025-03-18 | 0.191 | 14,050 | +0 | 0.00% | 2,684 |
| 2025-03-19 | 2025-03-17 | 0.200 | 14,050 | +0 | 0.00% | 2,810 |
| 2025-03-18 | 2025-03-14 | 0.220 | 14,050 | +0 | 0.00% | 3,091 |
| 2025-03-17 | 2025-03-13 | 0.220 | 14,050 | +0 | 0.00% | 3,091 |
| 2025-03-14 | 2025-03-12 | 0.214 | 14,050 | +0 | 0.00% | 3,007 |
| 2025-03-13 | 2025-03-11 | 0.215 | 14,050 | +0 | 0.00% | 3,021 |
| 2025-03-12 | 2025-03-10 | 0.230 | 14,050 | +0 | 0.00% | 3,232 |
| 2025-03-11 | 2025-03-07 | 0.250 | 14,050 | +0 | 0.00% | 3,512 |
| 2025-03-10 | 2025-03-06 | 0.188 | 14,050 | +0 | 0.00% | 2,641 |
| 2025-03-07 | 2025-03-05 | 0.200 | 14,050 | +0 | 0.00% | 2,810 |
| 2025-03-06 | 2025-03-04 | 0.244 | 14,050 | +0 | 0.00% | 3,428 |
| 2025-03-05 | 2025-03-03 | 0.220 | 14,050 | +0 | 0.00% | 3,091 |
| 2025-03-04 | 2025-02-28 | 0.200 | 14,050 | +0 | 0.00% | 2,810 |
| 2025-03-03 | 2025-02-27 | 0.210 | 14,050 | +0 | 0.00% | 2,950 |
| 2025-02-28 | 2025-02-26 | 0.237 | 14,050 | +0 | 0.00% | 3,330 |
| 2025-02-27 | 2025-02-25 | 0.245 | 14,050 | +0 | 0.00% | 3,442 |
| 2025-02-26 | 2025-02-24 | 0.245 | 14,050 | +0 | 0.00% | 3,442 |
| 2025-02-25 | 2025-02-21 | 0.245 | 14,050 | +0 | 0.00% | 3,442 |
| 2025-02-24 | 2025-02-20 | 0.230 | 14,050 | +0 | 0.00% | 3,232 |
| 2025-02-21 | 2025-02-19 | 0.215 | 14,050 | +0 | 0.00% | 3,021 |
| 2025-02-20 | 2025-02-18 | 0.210 | 14,050 | +0 | 0.00% | 2,950 |
| 2025-02-19 | 2025-02-17 | 0.180 | 14,050 | +0 | 0.00% | 2,529 |
| 2025-02-18 | 2025-02-14 | 0.194 | 14,050 | +0 | 0.00% | 2,726 |
| 2025-02-17 | 2025-02-13 | 0.240 | 14,050 | +0 | 0.00% | 3,372 |
| 2025-02-14 | 2025-02-12 | 0.240 | 14,050 | +0 | 0.00% | 3,372 |
| 2025-02-13 | 2025-02-11 | 0.230 | 14,050 | +0 | 0.00% | 3,232 |
| 2025-02-12 | 2025-02-10 | 0.217 | 14,050 | +0 | 0.00% | 3,049 |
| 2025-02-11 | 2025-02-07 | 0.200 | 14,050 | +0 | 0.00% | 2,810 |
| 2025-02-10 | 2025-02-06 | 0.200 | 14,050 | +0 | 0.00% | 2,810 |
| 2025-02-07 | 2025-02-05 | 0.200 | 14,050 | +0 | 0.00% | 2,810 |
| 2025-02-06 | 2025-02-04 | 0.200 | 14,050 | +0 | 0.00% | 2,810 |
| 2025-02-05 | 2025-02-03 | 0.200 | 14,050 | +0 | 0.00% | 2,810 |
| 2025-02-04 | 2025-01-28 | 0.183 | 14,050 | +0 | 0.00% | 2,571 |
| 2025-02-03 | 2025-01-24 | 0.176 | 14,050 | +0 | 0.00% | 2,473 |
| 2025-01-27 | 2025-01-23 | 0.240 | 14,050 | +0 | 0.00% | 3,372 |
| 2025-01-24 | 2025-01-22 | 0.240 | 14,050 | +0 | 0.00% | 3,372 |
| 2025-01-23 | 2025-01-21 | 0.240 | 14,050 | +0 | 0.00% | 3,372 |
| 2025-01-22 | 2025-01-20 | 0.240 | 14,050 | +0 | 0.00% | 3,372 |
| 2025-01-21 | 2025-01-17 | 0.230 | 14,050 | +0 | 0.00% | 3,232 |
| 2025-01-20 | 2025-01-16 | 0.235 | 14,050 | +0 | 0.00% | 3,302 |
| 2025-01-17 | 2025-01-15 | 0.220 | 14,050 | +0 | 0.00% | 3,091 |
| 2025-01-16 | 2025-01-14 | 0.250 | 14,050 | +0 | 0.00% | 3,512 |
| 2025-01-15 | 2025-01-13 | 0.250 | 14,050 | +0 | 0.00% | 3,512 |
| 2025-01-14 | 2025-01-10 | 0.250 | 14,050 | +0 | 0.00% | 3,512 |
| 2025-01-13 | 2025-01-09 | 0.250 | 14,050 | +0 | 0.00% | 3,512 |
| 2025-01-10 | 2025-01-08 | 0.250 | 14,050 | +0 | 0.00% | 3,512 |
| 2025-01-09 | 2025-01-07 | 0.265 | 14,050 | +0 | 0.00% | 3,723 |
| 2025-01-08 | 2025-01-06 | 0.265 | 14,050 | +0 | 0.00% | 3,723 |
| 2025-01-07 | 2025-01-03 | 0.265 | 14,050 | +0 | 0.00% | 3,723 |
| 2025-01-06 | 2025-01-02 | 0.265 | 14,050 | +0 | 0.00% | 3,723 |
| 2025-01-03 | 2024-12-31 | 0.265 | 14,050 | +0 | 0.00% | 3,723 |
| 2025-01-02 | 2024-12-27 | 0.270 | 14,050 | +0 | 0.00% | 3,794 |
| 2024-12-30 | 2024-12-24 | 0.270 | 14,050 | +0 | 0.00% | 3,794 |
| 2024-12-27 | 2024-12-20 | 0.250 | 14,050 | +0 | 0.00% | 3,512 |
| 2024-12-23 | 2024-12-19 | 0.245 | 14,050 | +0 | 0.00% | 3,442 |
| 2024-12-20 | 2024-12-18 | 0.245 | 14,050 | +0 | 0.00% | 3,442 |
| 2024-12-19 | 2024-12-17 | 0.245 | 14,050 | +0 | 0.00% | 3,442 |
| 2024-12-18 | 2024-12-16 | 0.225 | 14,050 | +0 | 0.00% | 3,161 |
| 2024-12-17 | 2024-12-13 | 0.229 | 14,050 | +0 | 0.00% | 3,217 |
| 2024-12-16 | 2024-12-12 | 0.230 | 14,050 | +0 | 0.00% | 3,232 |
| 2024-12-13 | 2024-12-11 | 0.245 | 14,050 | +0 | 0.00% | 3,442 |
| 2024-12-12 | 2024-12-10 | 0.231 | 14,050 | +0 | 0.00% | 3,246 |
| 2024-12-11 | 2024-12-09 | 0.231 | 14,050 | +0 | 0.00% | 3,246 |
| 2024-12-10 | 2024-12-06 | 0.248 | 14,050 | +0 | 0.00% | 3,484 |
| 2024-12-09 | 2024-12-05 | 0.255 | 14,050 | +0 | 0.00% | 3,583 |
| 2024-12-06 | 2024-12-04 | 0.285 | 14,050 | +0 | 0.00% | 4,004 |
| 2024-12-05 | 2024-12-03 | 0.295 | 14,050 | +0 | 0.00% | 4,145 |
| 2024-12-04 | 2024-12-02 | 0.295 | 14,050 | +0 | 0.00% | 4,145 |
| 2024-12-03 | 2024-11-29 | 0.305 | 14,050 | +0 | 0.00% | 4,285 |
| 2024-12-02 | 2024-11-28 | 0.320 | 14,050 | +0 | 0.00% | 4,496 |
| 2024-11-29 | 2024-11-27 | 0.285 | 14,050 | +0 | 0.00% | 4,004 |
| 2024-11-28 | 2024-11-26 | 0.255 | 14,050 | +0 | 0.00% | 3,583 |
| 2024-11-27 | 2024-11-25 | 0.275 | 14,050 | +0 | 0.00% | 3,864 |
| 2024-11-26 | 2024-11-22 | 0.280 | 14,050 | +0 | 0.00% | 3,934 |
| 2024-11-25 | 2024-11-21 | 0.345 | 14,050 | +0 | 0.00% | 4,847 |
| 2024-11-22 | 2024-11-20 | 0.345 | 14,050 | +0 | 0.00% | 4,847 |
| 2024-11-21 | 2024-11-19 | 0.350 | 14,050 | +0 | 0.00% | 4,918 |
| 2024-11-20 | 2024-11-18 | 0.345 | 14,050 | +0 | 0.00% | 4,847 |
| 2024-11-19 | 2024-11-15 | 0.355 | 14,050 | +0 | 0.00% | 4,988 |
| 2024-11-18 | 2024-11-14 | 0.370 | 14,050 | +0 | 0.00% | 5,198 |
| 2024-11-15 | 2024-11-13 | 0.380 | 14,050 | +0 | 0.00% | 5,339 |
| 2024-11-14 | 2024-11-12 | 0.380 | 14,050 | +0 | 0.00% | 5,339 |
| 2024-11-13 | 2024-11-11 | 0.380 | 14,050 | +0 | 0.00% | 5,339 |
| 2024-11-12 | 2024-11-08 | 0.380 | 14,050 | +0 | 0.00% | 5,339 |
| 2024-11-11 | 2024-11-07 | 0.380 | 14,050 | +0 | 0.00% | 5,339 |
| 2024-11-08 | 2024-11-06 | 0.350 | 14,050 | +0 | 0.00% | 4,918 |
| 2024-11-07 | 2024-11-05 | 0.320 | 14,050 | +0 | 0.00% | 4,496 |
| 2024-11-06 | 2024-11-04 | 0.310 | 14,050 | +0 | 0.00% | 4,356 |
| 2024-11-05 | 2024-11-01 | 0.310 | 14,050 | +0 | 0.00% | 4,356 |
| 2024-11-04 | 2024-10-31 | 0.310 | 14,050 | +0 | 0.00% | 4,356 |
| 2024-11-01 | 2024-10-30 | 0.290 | 14,050 | +0 | 0.00% | 4,074 |
| 2024-10-31 | 2024-10-29 | 0.270 | 14,050 | +0 | 0.00% | 3,794 |
| 2024-10-30 | 2024-10-28 | 0.265 | 14,050 | +0 | 0.00% | 3,723 |
| 2024-10-29 | 2024-10-25 | 0.270 | 14,050 | +0 | 0.00% | 3,794 |
| 2024-10-28 | 2024-10-24 | 0.265 | 14,050 | +0 | 0.00% | 3,723 |
| 2024-10-25 | 2024-10-23 | 0.270 | 14,050 | +0 | 0.00% | 3,794 |
| 2024-10-24 | 2024-10-22 | 0.260 | 14,050 | +0 | 0.00% | 3,653 |
| 2024-10-23 | 2024-10-21 | 0.260 | 14,050 | +0 | 0.00% | 3,653 |
| 2024-10-22 | 2024-10-18 | 0.240 | 14,050 | +0 | 0.00% | 3,372 |
| 2024-10-21 | 2024-10-17 | 0.248 | 14,050 | +0 | 0.00% | 3,484 |
| 2024-10-18 | 2024-10-16 | 0.248 | 14,050 | +0 | 0.00% | 3,484 |
| 2024-10-17 | 2024-10-15 | 0.237 | 14,050 | +0 | 0.00% | 3,330 |
| 2024-10-16 | 2024-10-14 | 0.235 | 14,050 | +0 | 0.00% | 3,302 |
| 2024-10-15 | 2024-10-10 | 0.245 | 14,050 | +0 | 0.00% | 3,442 |
| 2024-10-14 | 2024-10-09 | 0.220 | 14,050 | +0 | 0.00% | 3,091 |
| 2024-10-10 | 2024-10-08 | 0.230 | 14,050 | +0 | 0.00% | 3,232 |
| 2024-10-09 | 2024-10-07 | 0.242 | 14,050 | +0 | 0.00% | 3,400 |
| 2024-10-08 | 2024-10-04 | 0.240 | 14,050 | +0 | 0.00% | 3,372 |
| 2024-10-07 | 2024-10-03 | 0.230 | 14,050 | +0 | 0.00% | 3,232 |
| 2024-10-04 | 2024-10-02 | 0.220 | 14,050 | +0 | 0.00% | 3,091 |
| 2024-10-03 | 2024-09-30 | 0.200 | 14,050 | +0 | 0.00% | 2,810 |
| 2024-10-02 | 2024-09-27 | 0.204 | 14,050 | +0 | 0.00% | 2,866 |
| 2024-09-30 | 2024-09-26 | 0.200 | 14,050 | +0 | 0.00% | 2,810 |
| 2024-09-27 | 2024-09-25 | 0.192 | 14,050 | -16,000 | 0.00% | 2,698 |
| 2024-09-23 | 2024-09-19 | 0.145 | 30,050 | +10,000 | 0.00% | 4,357 |
| 2024-06-04 | 2024-05-31 | 0.208 | 20,050 | -54,000 | 0.00% | 4,170 |
| 2024-05-07 | 2024-05-03 | 0.165 | 74,050 | -18,000 | 0.01% | 12,218 |
| 2024-05-03 | 2024-04-30 | 0.177 | 92,050 | +50,000 | 0.01% | 16,293 |
| 2024-05-02 | 2024-04-29 | 0.182 | 42,050 | +10,000 | 0.00% | 7,653 |
| 2024-04-12 | 2024-04-10 | 0.200 | 32,050 | -32,000 | 0.00% | 6,410 |
| 2024-03-12 | 2024-03-08 | 0.199 | 64,050 | -60,000 | 0.00% | 12,746 |
| 2024-03-05 | 2024-03-01 | 0.184 | 124,050 | -62,000 | 0.01% | 22,825 |
| 2024-02-22 | 2024-02-20 | 0.157 | 186,050 | +4,000 | 0.01% | 29,210 |
| 2024-02-20 | 2024-02-16 | 0.185 | 182,050 | -60,000 | 0.01% | 33,679 |
| 2024-02-02 | 2024-01-31 | 0.147 | 242,050 | +2,000 | 0.02% | 35,581 |
| 2024-02-01 | 2024-01-30 | 0.150 | 240,050 | +88,000 | 0.02% | 36,008 |
| 2024-01-30 | 2024-01-26 | 0.170 | 152,050 | -434,000 | 0.01% | 25,849 |
| 2024-01-29 | 2024-01-25 | 0.180 | 586,050 | +572,000 | 0.04% | 105,489 |
| 2024-01-18 | 2024-01-16 | 0.185 | 14,050 | -22,000 | 0.00% | 2,599 |
| 2023-12-19 | 2023-12-15 | 0.164 | 36,050 | +22,000 | 0.00% | 5,912 |
| 2023-12-06 | 2023-12-04 | 0.181 | 14,050 | -12,000 | 0.00% | 2,543 |
| 2023-12-04 | 2023-11-30 | 0.188 | 26,050 | -20,000 | 0.00% | 4,897 |
| 2023-11-30 | 2023-11-28 | 0.180 | 46,050 | -40,000 | 0.00% | 8,289 |
| 2023-11-28 | 2023-11-24 | 0.180 | 86,050 | -60,000 | 0.01% | 15,489 |
| 2023-11-27 | 2023-11-23 | 0.170 | 146,050 | -40,000 | 0.01% | 24,828 |
| 2023-11-21 | 2023-11-17 | 0.145 | 186,050 | +2,000 | 0.02% | 26,977 |
| 2023-11-20 | 2023-11-16 | 0.161 | 184,050 | +76,000 | 0.02% | 29,632 |
| 2023-11-16 | 2023-11-14 | 0.146 | 108,050 | +24,000 | 0.01% | 15,775 |
| 2023-11-14 | 2023-11-10 | 0.150 | 84,050 | +10,000 | 0.01% | 12,608 |
| 2023-11-13 | 2023-11-09 | 0.136 | 74,050 | +20,000 | 0.01% | 10,071 |
| 2023-11-09 | 2023-11-07 | 0.140 | 54,050 | +40,000 | 0.00% | 7,567 |
| 2023-08-15 | 2023-08-11 | 0.175 | 14,050 | -76,000 | 0.00% | 2,459 |
| 2023-08-09 | 2023-08-07 | 0.167 | 90,050 | +54,000 | 0.01% | 15,038 |
| 2023-08-07 | 2023-08-03 | 0.178 | 36,050 | +22,000 | 0.00% | 6,417 |
| 2023-06-23 | 2023-06-20 | 0.170 | 14,050 | -32,000 | 0.00% | 2,388 |
| 2023-06-20 | 2023-06-16 | 0.170 | 46,050 | +32,000 | 0.00% | 7,829 |
| 2023-06-16 | 2023-06-14 | 0.180 | 14,050 | -16,000 | 0.00% | 2,529 |
| 2023-06-15 | 2023-06-13 | 0.150 | 30,050 | +16,000 | 0.00% | 4,508 |
| 2023-05-29 | 2023-05-24 | 0.183 | 14,050 | -8,000 | 0.00% | 2,571 |
| 2023-05-23 | 2023-05-19 | 0.187 | 22,050 | +6,000 | 0.00% | 4,123 |
| 2023-05-11 | 2023-05-09 | 0.160 | 16,050 | +2,000 | 0.00% | 2,568 |
| 2023-03-10 | 2023-03-08 | 0.200 | 14,050 | -2,000 | 0.00% | 2,810 |
| 2023-03-09 | 2023-03-07 | 0.183 | 16,050 | -8,000 | 0.00% | 2,937 |
| 2023-03-08 | 2023-03-06 | 0.199 | 24,050 | +10,000 | 0.00% | 4,786 |
| 2023-01-04 | 2022-12-30 | 0.215 | 14,050 | -2,000 | 0.00% | 3,021 |
| 2023-01-03 | 2022-12-29 | 0.195 | 16,050 | +2,000 | 0.00% | 3,130 |
| 2022-12-12 | 2022-12-08 | 0.205 | 14,050 | -18,000 | 0.00% | 2,880 |
| 2022-12-09 | 2022-12-07 | 0.167 | 32,050 | +18,000 | 0.00% | 5,352 |
| 2022-01-05 | 2022-01-03 | 0.270 | 14,050 | -60,000 | 0.00% | 3,794 |
| 2021-11-15 | 2021-11-11 | 0.231 | 74,050 | +60,000 | 0.01% | 17,106 |
| 2020-12-08 | 2020-12-04 | 0.350 | 14,050 | -2,000 | 0.00% | 4,918 |
| 2020-12-07 | 2020-12-03 | 0.340 | 16,050 | +2,000 | 0.00% | 5,457 |
| 2020-11-20 | 2020-11-18 | 0.290 | 14,050 | -10,000 | 0.00% | 4,074 |
| 2020-11-17 | 2020-11-13 | 0.270 | 24,050 | +10,000 | 0.00% | 6,494 |
| 2020-04-17 | 2020-04-15 | 0.230 | 14,050 | -50,000 | 0.00% | 3,232 |
| 2020-04-16 | 2020-04-14 | 0.230 | 64,050 | +50,000 | 0.01% | 14,732 |
| 2019-10-10 | 2019-10-08 | 0.400 | 14,050 | -2,000 | 0.00% | 5,620 |
| 2019-09-03 | 2019-08-30 | 0.435 | 16,050 | +2,000 | 0.00% | 6,982 |
| 2019-05-28 | 2019-05-24 | 0.190 | 14,050 | -22,000 | 0.00% | 2,670 |
| 2019-05-17 | 2019-05-15 | 0.168 | 36,050 | +2,000 | 0.00% | 6,056 |
| 2019-05-14 | 2019-05-09 | 0.184 | 34,050 | +16,000 | 0.00% | 6,265 |
| 2019-05-09 | 2019-05-07 | 0.183 | 18,050 | +4,000 | 0.00% | 3,303 |
| 2019-04-09 | 2019-04-04 | 0.222 | 14,050 | -18,000 | 0.00% | 3,119 |
| 2019-03-11 | 2019-03-07 | 0.235 | 32,050 | -20,000 | 0.00% | 7,532 |
| 2019-03-06 | 2019-03-04 | 0.236 | 52,050 | -4,000 | 0.01% | 12,284 |
| 2019-02-28 | 2019-02-26 | 0.222 | 56,050 | +2,000 | 0.01% | 12,443 |
| 2019-02-25 | 2019-02-21 | 0.220 | 54,050 | +30,000 | 0.01% | 11,891 |
| 2019-02-11 | 2019-02-04 | 0.235 | 24,050 | -2,000 | 0.00% | 5,652 |
| 2018-12-17 | 2018-12-13 | 0.246 | 26,050 | +6,000 | 0.00% | 6,408 |
| 2018-11-15 | 2018-11-13 | 0.250 | 20,050 | -14,000 | 0.00% | 5,012 |
| 2018-11-12 | 2018-11-08 | 0.270 | 34,050 | -10,000 | 0.00% | 9,194 |
| 2018-11-07 | 2018-11-05 | 0.255 | 44,050 | -20,000 | 0.00% | 11,233 |
| 2018-10-16 | 2018-10-12 | 0.255 | 64,050 | +50,000 | 0.01% | 16,333 |
| 2018-03-27 | 2018-03-23 | 0.455 | 14,050 | -10,000 | 0.00% | 6,393 |
| 2017-12-19 | 2017-12-15 | 0.405 | 24,050 | -116,000 | 0.00% | 9,740 |
| 2017-12-18 | 2017-12-14 | 0.405 | 140,050 | +116,000 | 0.01% | 56,720 |
| 2017-11-03 | 2017-11-01 | 0.540 | 24,050 | -70,000 | 0.00% | 12,987 |
| 2017-10-30 | 2017-10-26 | 0.510 | 94,050 | -4,000 | 0.01% | 47,966 |
| 2017-10-26 | 2017-10-24 | 0.500 | 98,050 | +20,000 | 0.01% | 49,025 |
| 2017-10-24 | 2017-10-20 | 0.550 | 78,050 | +8,000 | 0.01% | 42,928 |
| 2017-10-23 | 2017-10-19 | 0.540 | 70,050 | +46,000 | 0.01% | 37,827 |
| 2017-09-25 | 2017-09-21 | 0.475 | 24,050 | -6,000 | 0.00% | 11,424 |
| 2017-09-21 | 2017-09-19 | 0.465 | 30,050 | +6,000 | 0.00% | 13,973 |
| 2017-08-29 | 2017-08-25 | 0.405 | 24,050 | -24,000 | 0.00% | 9,740 |
| 2017-08-28 | 2017-08-24 | 0.395 | 48,050 | +2,000 | 0.01% | 18,980 |
| 2017-08-22 | 2017-08-18 | 0.440 | 46,050 | +12,000 | 0.00% | 20,262 |
| 2017-08-09 | 2017-08-07 | 0.500 | 34,050 | -30,000 | 0.00% | 17,025 |
| 2017-08-08 | 2017-08-04 | 0.500 | 64,050 | -578,000 | 0.01% | 32,025 |
| 2017-08-04 | 2017-08-02 | 0.485 | 642,050 | +20,000 | 0.07% | 311,394 |
| 2017-08-03 | 2017-08-01 | 0.495 | 622,050 | -60,000 | 0.07% | 307,915 |
| 2017-07-28 | 2017-07-26 | 0.510 | 682,050 | -280,000 | 0.07% | 347,846 |
| 2017-07-27 | 2017-07-25 | 0.510 | 962,050 | -38,000 | 0.10% | 490,646 |
| 2017-07-26 | 2017-07-24 | 0.500 | 1,000,050 | -650,000 | 0.11% | 500,025 |
| 2017-07-25 | 2017-07-21 | 0.485 | 1,650,050 | +1,270,000 | 0.17% | 800,274 |
| 2017-07-24 | 2017-07-20 | 0.590 | 380,050 | +10,000 | 0.04% | 224,230 |
| 2017-07-21 | 2017-07-19 | 0.630 | 370,050 | +346,000 | 0.04% | 233,132 |
| 2017-07-20 | 2017-07-18 | 0.630 | 24,050 | -42,000 | 0.00% | 15,152 |
| 2017-07-19 | 2017-07-17 | 0.630 | 66,050 | +40,000 | 0.01% | 41,612 |
| 2017-07-11 | 2017-07-07 | 0.640 | 26,050 | +2,000 | 0.00% | 16,672 |
| 2017-07-07 | 2017-07-05 | 0.580 | 24,050 | -4,000 | 0.00% | 13,949 |
| 2017-07-06 | 2017-07-04 | 0.530 | 28,050 | +2,000 | 0.00% | 14,866 |
| 2017-07-05 | 2017-07-03 | 0.530 | 26,050 | -22,000 | 0.00% | 13,806 |
| 2017-07-04 | 2017-06-30 | 0.495 | 48,050 | +22,000 | 0.01% | 23,785 |
| 2017-07-03 | 2017-06-29 | 0.520 | 26,050 | -66,000 | 0.00% | 13,546 |
| 2017-06-29 | 2017-06-27 | 0.500 | 92,050 | -2,000 | 0.01% | 46,025 |
| 2017-06-26 | 2017-06-22 | 0.510 | 94,050 | +20,000 | 0.01% | 47,966 |
| 2017-06-20 | 2017-06-16 | 0.540 | 74,050 | +46,000 | 0.01% | 39,987 |
| 2017-06-19 | 2017-06-15 | 0.560 | 28,050 | -20,000 | 0.00% | 15,708 |
| 2017-06-16 | 2017-06-14 | 0.540 | 48,050 | -42,000 | 0.01% | 25,947 |
| 2017-06-14 | 2017-06-12 | 0.540 | 90,050 | +64,000 | 0.01% | 48,627 |
| 2017-06-12 | 2017-06-08 | 0.560 | 26,050 | +2,000 | 0.00% | 14,588 |
| 2017-06-09 | 2017-06-07 | 0.570 | 24,050 | -362,000 | 0.00% | 13,708 |
| 2017-06-08 | 2017-06-06 | 0.530 | 386,050 | +360,000 | 0.04% | 204,606 |
| 2017-06-07 | 2017-06-05 | 0.560 | 26,050 | -18,000 | 0.00% | 14,588 |
| 2017-06-06 | 2017-06-02 | 0.530 | 44,050 | -436,000 | 0.00% | 23,346 |
| 2017-06-05 | 2017-06-01 | 0.520 | 480,050 | +24,000 | 0.05% | 249,626 |
| 2017-06-02 | 2017-05-31 | 0.510 | 456,050 | +2,000 | 0.05% | 232,586 |
| 2017-06-01 | 2017-05-29 | 0.520 | 454,050 | +342,000 | 0.05% | 236,106 |
| 2017-05-31 | 2017-05-26 | 0.540 | 112,050 | +84,000 | 0.01% | 60,507 |
| 2017-05-26 | 2017-05-24 | 0.540 | 28,050 | -2,000 | 0.00% | 15,147 |
| 2017-05-25 | 2017-05-23 | 0.530 | 30,050 | -116,000 | 0.00% | 15,926 |
| 2017-05-24 | 2017-05-22 | 0.540 | 146,050 | +42,000 | 0.02% | 78,867 |
| 2017-05-22 | 2017-05-18 | 0.540 | 104,050 | -106,000 | 0.01% | 56,187 |
| 2017-05-19 | 2017-05-17 | 0.550 | 210,050 | -100,000 | 0.02% | 115,528 |
| 2017-05-18 | 2017-05-16 | 0.550 | 310,050 | -364,000 | 0.03% | 170,528 |
| 2017-05-17 | 2017-05-15 | 0.550 | 674,050 | -106,000 | 0.07% | 370,728 |
| 2017-05-16 | 2017-05-12 | 0.540 | 780,050 | +564,000 | 0.08% | 421,227 |
| 2017-05-12 | 2017-05-10 | 0.610 | 216,050 | +190,000 | 0.02% | 131,790 |
| 2017-05-11 | 2017-05-09 | 0.650 | 26,050 | -6,000 | 0.00% | 16,932 |
| 2017-05-10 | 2017-05-08 | 0.660 | 32,050 | +4,000 | 0.00% | 21,153 |
| 2017-05-08 | 2017-05-04 | 0.650 | 28,050 | -18,000 | 0.00% | 18,232 |
| 2017-05-05 | 2017-05-02 | 0.650 | 46,050 | +18,000 | 0.00% | 29,932 |
| 2017-04-28 | 2017-04-26 | 0.560 | 28,050 | +2,000 | 0.00% | 15,708 |
| 2017-04-21 | 2017-04-19 | 0.510 | 26,050 | -80,000 | 0.00% | 13,286 |
| 2017-04-18 | 2017-04-12 | 0.475 | 106,050 | +40,000 | 0.01% | 50,374 |
| 2017-04-13 | 2017-04-11 | 0.460 | 66,050 | -104,000 | 0.01% | 30,383 |
| 2017-04-12 | 2017-04-10 | 0.450 | 170,050 | +104,000 | 0.02% | 76,522 |
| 2017-04-10 | 2017-04-06 | 0.490 | 66,050 | -20,000 | 0.01% | 32,364 |
| 2017-04-03 | 2017-03-30 | 0.500 | 86,050 | -40,000 | 0.01% | 43,025 |
| 2017-03-31 | 2017-03-29 | 0.485 | 126,050 | -8,000 | 0.01% | 61,134 |
| 2017-03-17 | 2017-03-15 | 0.510 | 134,050 | +42,000 | 0.01% | 68,366 |
| 2017-03-14 | 2017-03-10 | 0.530 | 92,050 | +42,000 | 0.01% | 48,786 |
| 2017-03-13 | 2017-03-09 | 0.550 | 50,050 | -20,000 | 0.01% | 27,528 |
| 2017-03-09 | 2017-03-07 | 0.540 | 70,050 | -110,000 | 0.01% | 37,827 |
| 2017-03-08 | 2017-03-06 | 0.500 | 180,050 | +50,000 | 0.02% | 90,025 |
| 2017-03-07 | 2017-03-03 | 0.510 | 130,050 | +6,000 | 0.01% | 66,326 |
| 2017-03-06 | 2017-03-02 | 0.520 | 124,050 | +6,000 | 0.01% | 64,506 |
| 2017-03-03 | 2017-03-01 | 0.520 | 118,050 | +38,000 | 0.01% | 61,386 |
| 2017-03-02 | 2017-02-28 | 0.530 | 80,050 | -124,000 | 0.01% | 42,426 |
| 2017-03-01 | 2017-02-27 | 0.540 | 204,050 | +6,000 | 0.02% | 110,187 |
| 2017-02-23 | 2017-02-21 | 0.580 | 198,050 | +104,000 | 0.02% | 114,869 |
| 2017-02-13 | 2017-02-09 | 0.590 | 94,050 | +2,000 | 0.01% | 55,490 |
| 2017-02-10 | 2017-02-08 | 0.580 | 92,050 | +40,000 | 0.01% | 53,389 |
| 2017-02-08 | 2017-02-06 | 0.570 | 52,050 | +2,000 | 0.01% | 29,668 |
| 2017-01-26 | 2017-01-24 | 0.600 | 50,050 | -16,000 | 0.01% | 30,030 |
| 2017-01-25 | 2017-01-23 | 0.590 | 66,050 | +16,000 | 0.01% | 38,970 |
| 2017-01-19 | 2017-01-17 | 0.580 | 50,050 | +22,000 | 0.01% | 29,029 |
| 2017-01-17 | 2017-01-13 | 0.580 | 28,050 | -68,000 | 0.00% | 16,269 |
| 2017-01-16 | 2017-01-12 | 0.540 | 96,050 | -52,000 | 0.01% | 51,867 |
| 2017-01-13 | 2017-01-11 | 0.550 | 148,050 | +98,000 | 0.02% | 81,428 |
| 2017-01-12 | 2017-01-10 | 0.540 | 50,050 | -64,000 | 0.01% | 27,027 |
| 2017-01-11 | 2017-01-09 | 0.480 | 114,050 | -8,000 | 0.01% | 54,744 |
| 2017-01-09 | 2017-01-05 | 0.465 | 122,050 | +32,000 | 0.01% | 56,753 |
| 2017-01-06 | 2017-01-04 | 0.465 | 90,050 | -10,000 | 0.01% | 41,873 |
| 2017-01-05 | 2017-01-03 | 0.480 | 100,050 | -526,000 | 0.01% | 48,024 |
| 2016-12-30 | 2016-12-28 | 0.500 | 626,050 | +12,000 | 0.09% | 313,025 |
| 2016-12-29 | 2016-12-23 | 0.510 | 614,050 | +20,000 | 0.09% | 313,166 |
| 2016-12-28 | 2016-12-22 | 0.455 | 594,050 | -968,000 | 0.09% | 270,293 |
| 2016-12-23 | 2016-12-21 | 0.400 | 1,562,050 | +888,000 | 0.23% | 624,820 |
| 2016-12-22 | 2016-12-20 | 0.355 | 674,050 | +246,000 | 0.10% | 239,288 |
| 2016-12-21 | 2016-12-19 | 0.365 | 428,050 | -16,000 | 0.06% | 156,238 |
| 2016-12-20 | 2016-12-16 | 0.360 | 444,050 | +20,000 | 0.07% | 159,858 |
| 2016-12-19 | 2016-12-15 | 0.370 | 424,050 | -598,000 | 0.06% | 156,898 |
| 2016-12-09 | 2016-12-07 | 0.295 | 1,022,050 | -214,000 | 0.15% | 301,505 |
| 2016-10-31 | 2016-10-27 | 0.290 | 1,236,050 | +24,000 | 0.18% | 358,454 |
| 2016-10-28 | 2016-10-26 | 0.300 | 1,212,050 | +202,000 | 0.18% | 363,615 |
| 2016-10-24 | 2016-10-19 | 0.290 | 1,010,050 | +4,000 | 0.15% | 292,914 |
| 2016-10-17 | 2016-10-13 | 0.295 | 1,006,050 | +20,000 | 0.15% | 296,785 |
| 2016-10-14 | 2016-10-12 | 0.295 | 986,050 | +20,000 | 0.14% | 290,885 |
| 2016-10-12 | 2016-10-07 | 0.300 | 966,050 | +18,000 | 0.14% | 289,815 |
| 2016-10-05 | 2016-10-03 | 0.290 | 948,050 | +82,000 | 0.14% | 274,934 |
| 2016-10-04 | 2016-09-30 | 0.295 | 866,050 | +126,000 | 0.13% | 255,485 |
| 2016-10-03 | 2016-09-29 | 0.310 | 740,050 | -10,000 | 0.11% | 229,416 |
| 2016-09-21 | 2016-09-19 | 0.275 | 750,050 | +114,000 | 0.11% | 206,264 |
| 2016-09-13 | 2016-09-09 | 0.275 | 636,050 | +38,000 | 0.10% | 174,914 |
| 2016-04-20 | 2016-04-18 | 0.300 | 598,050 | +10,000 | 0.09% | 179,415 |
| 2016-04-18 | 2016-04-14 | 0.345 | 588,050 | -20,000 | 0.09% | 202,877 |
| 2016-04-07 | 2016-04-05 | 0.310 | 608,050 | +260,000 | 0.09% | 188,496 |
| 2016-04-06 | 2016-04-01 | 0.335 | 348,050 | +28,000 | 0.05% | 116,597 |
| 2016-03-31 | 2016-03-29 | 0.370 | 320,050 | +50,000 | 0.05% | 118,418 |
| 2016-03-24 | 2016-03-22 | 0.395 | 270,050 | -460,000 | 0.04% | 106,670 |
| 2016-03-23 | 2016-03-21 | 0.365 | 730,050 | -14,000 | 0.11% | 266,468 |
| 2016-03-21 | 2016-03-17 | 0.340 | 744,050 | +14,000 | 0.11% | 252,977 |
| 2016-03-18 | 2016-03-16 | 0.320 | 730,050 | +34,000 | 0.11% | 233,616 |
| 2016-03-17 | 2016-03-15 | 0.350 | 696,050 | +12,000 | 0.10% | 243,617 |
| 2016-03-16 | 2016-03-14 | 0.370 | 684,050 | -830,000 | 0.10% | 253,098 |
| 2016-03-10 | 2016-03-08 | 0.295 | 1,514,050 | +24,000 | 0.23% | 446,645 |
| 2016-02-18 | 2016-02-16 | 0.295 | 1,490,050 | +4,000 | 0.22% | 439,565 |
| 2016-02-17 | 2016-02-15 | 0.280 | 1,486,050 | -22,000 | 0.22% | 416,094 |
| 2016-02-01 | 2016-01-28 | 0.280 | 1,508,050 | +4,000 | 0.23% | 422,254 |
| 2016-01-29 | 2016-01-27 | 0.275 | 1,504,050 | +14,000 | 0.23% | 413,614 |
| 2016-01-18 | 2016-01-14 | 0.285 | 1,490,050 | +10,000 | 0.22% | 424,664 |
| 2016-01-14 | 2016-01-12 | 0.280 | 1,480,050 | +164,000 | 0.22% | 414,414 |
| 2016-01-13 | 2016-01-11 | 0.295 | 1,316,050 | +8,000 | 0.20% | 388,235 |
| 2016-01-12 | 2016-01-08 | 0.300 | 1,308,050 | +4,000 | 0.20% | 392,415 |
| 2016-01-11 | 2016-01-07 | 0.300 | 1,304,050 | +30,000 | 0.20% | 391,215 |
| 2016-01-07 | 2016-01-05 | 0.330 | 1,274,050 | -178,000 | 0.19% | 420,436 |
| 2015-12-30 | 2015-12-28 | 0.330 | 1,452,050 | +58,000 | 0.22% | 479,176 |
| 2015-12-29 | 2015-12-24 | 0.350 | 1,394,050 | -20,000 | 0.21% | 487,917 |
| 2015-12-28 | 2015-12-22 | 0.350 | 1,414,050 | -26,000 | 0.21% | 494,917 |
| 2015-12-23 | 2015-12-21 | 0.315 | 1,440,050 | +20,000 | 0.22% | 453,616 |
| 2015-12-17 | 2015-12-15 | 0.310 | 1,420,050 | +68,000 | 0.21% | 440,216 |
| 2015-12-16 | 2015-12-14 | 0.325 | 1,352,050 | +10,000 | 0.20% | 439,416 |
| 2015-12-15 | 2015-12-11 | 0.325 | 1,342,050 | +20,000 | 0.20% | 436,166 |
| 2015-12-14 | 2015-12-10 | 0.340 | 1,322,050 | +10,000 | 0.20% | 449,497 |
| 2015-12-11 | 2015-12-09 | 0.355 | 1,312,050 | -10,000 | 0.20% | 465,778 |
| 2015-11-25 | 2015-11-23 | 0.370 | 1,322,050 | +20,000 | 0.20% | 489,158 |
| 2015-11-17 | 2015-11-13 | 0.375 | 1,302,050 | +6,000 | 0.20% | 488,269 |
| 2015-11-11 | 2015-11-09 | 0.390 | 1,296,050 | -310,000 | 0.19% | 505,460 |
| 2015-11-09 | 2015-11-05 | 0.360 | 1,606,050 | +316,000 | 0.24% | 578,178 |
| 2015-11-03 | 2015-10-30 | 0.355 | 1,290,050 | +42,000 | 0.19% | 457,968 |
| 2015-10-30 | 2015-10-28 | 0.365 | 1,248,050 | +12,000 | 0.19% | 455,538 |
| 2015-10-29 | 2015-10-27 | 0.360 | 1,236,050 | +84,000 | 0.19% | 444,978 |
| 2015-10-28 | 2015-10-26 | 0.370 | 1,152,050 | +206,000 | 0.17% | 426,258 |
| 2015-10-27 | 2015-10-23 | 0.385 | 946,050 | -110,000 | 0.14% | 364,229 |
| 2015-10-26 | 2015-10-22 | 0.365 | 1,056,050 | +306,000 | 0.16% | 385,458 |
| 2015-10-14 | 2015-10-12 | 0.410 | 750,050 | -118,000 | 0.11% | 307,520 |
| 2015-10-09 | 2015-10-07 | 0.400 | 868,050 | +120,000 | 0.13% | 347,220 |
| 2015-10-06 | 2015-10-02 | 0.370 | 748,050 | -2,000 | 0.11% | 276,778 |
| 2015-09-17 | 2015-09-15 | 0.385 | 750,050 | +28,000 | 0.11% | 288,769 |
| 2015-09-16 | 2015-09-14 | 0.415 | 722,050 | -20,000 | 0.11% | 299,651 |
| 2015-09-15 | 2015-09-11 | 0.425 | 742,050 | -176,000 | 0.11% | 315,371 |
| 2015-09-14 | 2015-09-10 | 0.370 | 918,050 | +318,000 | 0.14% | 339,678 |
| 2015-09-04 | 2015-09-01 | 0.330 | 600,050 | +20,000 | 0.09% | 198,016 |
| 2015-08-28 | 2015-08-26 | 0.340 | 580,050 | +8,000 | 0.09% | 197,217 |
| 2015-08-24 | 2015-08-20 | 0.375 | 572,050 | +10,000 | 0.09% | 214,519 |
| 2015-08-21 | 2015-08-19 | 0.420 | 562,050 | +342,000 | 0.08% | 236,061 |
| 2015-08-13 | 2015-08-11 | 0.485 | 220,050 | -24,000 | 0.03% | 106,724 |
| 2015-08-10 | 2015-08-06 | 0.480 | 244,050 | +84,000 | 0.04% | 117,144 |
| 2015-08-05 | 2015-08-03 | 0.495 | 160,050 | +8,000 | 0.02% | 79,225 |
| 2015-07-24 | 2015-07-22 | 0.620 | 152,050 | +50,000 | 0.02% | 94,271 |
| 2015-07-23 | 2015-07-21 | 0.600 | 102,050 | +4,000 | 0.02% | 61,230 |
| 2015-07-20 | 2015-07-16 | 0.630 | 98,050 | +18,000 | 0.01% | 61,772 |
| 2015-07-14 | 2015-07-10 | 0.660 | 80,050 | -12,000 | 0.01% | 52,833 |
| 2015-07-13 | 2015-07-09 | 0.395 | 92,050 | -26,000 | 0.01% | 36,360 |
| 2015-07-10 | 2015-07-08 | 0.355 | 118,050 | +6,000 | 0.02% | 41,908 |
| 2015-07-08 | 2015-07-06 | 0.510 | 112,050 | +6,000 | 0.02% | 57,146 |
| 2015-07-07 | 2015-07-03 | 0.660 | 106,050 | +24,000 | 0.02% | 69,993 |
| 2015-06-29 | 2015-06-25 | 0.900 | 82,050 | +64,000 | 0.01% | 73,845 |
| 2015-06-25 | 2015-06-23 | 0.880 | 18,050 | -4,000 | 0.00% | 15,884 |
| 2015-06-22 | 2015-06-18 | 0.900 | 22,050 | -50,000 | 0.00% | 19,845 |
| 2015-06-19 | 2015-06-17 | 0.890 | 72,050 | +20,000 | 0.01% | 64,124 |
| 2015-06-17 | 2015-06-15 | 0.920 | 52,050 | -78,000 | 0.01% | 47,886 |
| 2015-06-15 | 2015-06-11 | 0.840 | 130,050 | +30,000 | 0.02% | 109,242 |
| 2015-06-11 | 2015-06-09 | 0.890 | 100,050 | +86,000 | 0.02% | 89,044 |
| 2015-06-10 | 2015-06-08 | 0.980 | 14,050 | +4,000 | 0.00% | 13,769 |
| 2015-06-08 | 2015-06-04 | 1.080 | 10,050 | +6,000 | 0.00% | 10,854 |
| 2015-06-05 | 2015-06-03 | 1.030 | 4,050 | -12,000 | 0.00% | 4,172 |
| 2015-06-04 | 2015-06-02 | 1.070 | 16,050 | -184,000 | 0.00% | 17,174 |
| 2015-06-02 | 2015-05-29 | 0.840 | 200,050 | +32,000 | 0.03% | 168,042 |
| 2015-06-01 | 2015-05-28 | 0.840 | 168,050 | -34,000 | 0.03% | 141,162 |
| 2015-05-29 | 2015-05-27 | 0.860 | 202,050 | -998,000 | 0.03% | 173,763 |
| 2015-05-28 | 2015-05-26 | 0.870 | 1,200,050 | -24,000 | 0.18% | 1,044,044 |
| 2015-05-27 | 2015-05-22 | 0.870 | 1,224,050 | +52,000 | 0.19% | 1,064,924 |
| 2015-05-26 | 2015-05-21 | 0.850 | 1,172,050 | -68,000 | 0.18% | 996,242 |
| 2015-05-22 | 2015-05-20 | 0.880 | 1,240,050 | -934,000 | 0.19% | 1,091,244 |
| 2015-05-21 | 2015-05-19 | 0.830 | 2,174,050 | +1,826,000 | 0.33% | 1,804,462 |
| 2015-05-20 | 2015-05-18 | 0.990 | 348,050 | +348,000 | 0.05% | 344,570 |
| 2015-04-28 | 2015-04-24 | 1.180 | 50 | -6,000 | 0.00% | 59 |
| 2015-04-24 | 2015-04-22 | 1.160 | 6,050 | -16,000 | 0.00% | 7,018 |
| 2015-04-23 | 2015-04-21 | 1.070 | 22,050 | +2,000 | 0.00% | 23,594 |
| 2015-04-22 | 2015-04-20 | 0.940 | 20,050 | +10,000 | 0.00% | 18,847 |
| 2015-04-09 | 2015-04-02 | 0.950 | 10,050 | +2,000 | 0.00% | 9,548 |
| 2015-04-02 | 2015-03-31 | 1.000 | 8,050 | -14,000 | 0.00% | 8,050 |
| 2015-04-01 | 2015-03-30 | 1.010 | 22,050 | -30,000 | 0.00% | 22,270 |
| 2015-03-31 | 2015-03-27 | 0.910 | 52,050 | -46,000 | 0.01% | 47,366 |
| 2015-03-30 | 2015-03-26 | 0.880 | 98,050 | -70,000 | 0.02% | 86,284 |
| 2015-03-27 | 2015-03-25 | 0.800 | 168,050 | -128,000 | 0.03% | 134,440 |
| 2015-03-26 | 2015-03-24 | 0.670 | 296,050 | -60,000 | 0.05% | 198,354 |
| 2015-03-25 | 2015-03-23 | 0.650 | 356,050 | -16,000 | 0.06% | 231,432 |
| 2015-03-20 | 2015-03-18 | 0.650 | 372,050 | +30,000 | 0.06% | 241,832 |
| 2015-03-19 | 2015-03-17 | 0.610 | 342,050 | +88,000 | 0.06% | 208,650 |
| 2015-03-17 | 2015-03-13 | 0.620 | 254,050 | -44,000 | 0.04% | 157,511 |
| 2015-03-16 | 2015-03-12 | 0.660 | 298,050 | -12,000 | 0.05% | 196,713 |
| 2015-03-13 | 2015-03-11 | 0.660 | 310,050 | -6,000 | 0.05% | 204,633 |
| 2015-03-12 | 2015-03-10 | 0.680 | 316,050 | -6,000 | 0.06% | 214,914 |
| 2015-03-11 | 2015-03-09 | 0.680 | 322,050 | -70,000 | 0.06% | 218,994 |
| 2015-03-10 | 2015-03-06 | 0.650 | 392,050 | -6,000 | 0.07% | 254,832 |
| 2015-03-09 | 2015-03-05 | 0.650 | 398,050 | +34,000 | 0.07% | 258,732 |
| 2015-03-06 | 2015-03-04 | 0.640 | 364,050 | -6,000 | 0.06% | 232,992 |
| 2015-03-05 | 2015-03-03 | 0.630 | 370,050 | -6,000 | 0.06% | 233,132 |
| 2015-03-04 | 2015-03-02 | 0.620 | 376,050 | -4,000 | 0.07% | 233,151 |
| 2015-03-03 | 2015-02-27 | 0.620 | 380,050 | -6,000 | 0.07% | 235,631 |
| 2015-03-02 | 2015-02-26 | 0.620 | 386,050 | +42,000 | 0.07% | 239,351 |
| 2015-02-26 | 2015-02-24 | 0.580 | 344,050 | +8,000 | 0.06% | 199,549 |
| 2015-02-24 | 2015-02-18 | 0.520 | 336,050 | -4,000 | 0.06% | 174,746 |
| 2015-02-23 | 2015-02-16 | 0.520 | 340,050 | +64,000 | 0.06% | 176,826 |
| 2015-02-10 | 2015-02-06 | 0.510 | 276,050 | -80,000 | 0.05% | 140,786 |
| 2015-02-09 | 2015-02-05 | 0.510 | 356,050 | -20,000 | 0.06% | 181,586 |
| 2015-01-26 | 2015-01-22 | 0.540 | 376,050 | -20,000 | 0.07% | 203,067 |
| 2015-01-23 | 2015-01-21 | 0.530 | 396,050 | +44,000 | 0.07% | 209,906 |
| 2015-01-19 | 2015-01-15 | 0.540 | 352,050 | -150,000 | 0.06% | 190,107 |
| 2015-01-16 | 2015-01-14 | 0.530 | 502,050 | +44,000 | 0.09% | 266,086 |
| 2015-01-14 | 2015-01-12 | 0.540 | 458,050 | -54,000 | 0.08% | 247,347 |
| 2015-01-13 | 2015-01-09 | 0.550 | 512,050 | -8,000 | 0.09% | 281,628 |
| 2015-01-12 | 2015-01-08 | 0.520 | 520,050 | -168,000 | 0.09% | 270,426 |
| 2015-01-09 | 2015-01-07 | 0.510 | 688,050 | +36,000 | 0.12% | 350,906 |
| 2015-01-08 | 2015-01-06 | 0.490 | 652,050 | -36,000 | 0.11% | 319,504 |
| 2015-01-06 | 2015-01-02 | 0.480 | 688,050 | +42,000 | 0.12% | 330,264 |
| 2015-01-05 | 2014-12-31 | 0.460 | 646,050 | +120,000 | 0.11% | 297,183 |
| 2015-01-02 | 2014-12-29 | 0.445 | 526,050 | -150,000 | 0.09% | 234,092 |
| 2014-12-30 | 2014-12-24 | 0.420 | 676,050 | -660,000 | 0.12% | 283,941 |
| 2014-12-23 | 2014-12-19 | 0.380 | 1,336,050 | -80,000 | 0.23% | 507,699 |
| 2014-12-17 | 2014-12-15 | 0.375 | 1,416,050 | +126,000 | 0.25% | 531,019 |
| 2014-12-16 | 2014-12-12 | 0.375 | 1,290,050 | +22,000 | 0.23% | 483,769 |
| 2014-12-12 | 2014-12-10 | 0.380 | 1,268,050 | -20,000 | 0.22% | 481,859 |
| 2014-12-11 | 2014-12-09 | 0.360 | 1,288,050 | +156,000 | 0.23% | 463,698 |
| 2014-12-10 | 2014-12-08 | 0.410 | 1,132,050 | +128,000 | 0.20% | 464,140 |
| 2014-12-05 | 2014-12-03 | 0.455 | 1,004,050 | -310,000 | 0.18% | 456,843 |
| 2014-12-04 | 2014-12-02 | 0.445 | 1,314,050 | -100,000 | 0.23% | 584,752 |
| 2014-12-03 | 2014-12-01 | 0.440 | 1,414,050 | +6,000 | 0.25% | 622,182 |
| 2014-12-02 | 2014-11-28 | 0.445 | 1,408,050 | -396,000 | 0.25% | 626,582 |
| 2014-12-01 | 2014-11-27 | 0.445 | 1,804,050 | +480,000 | 0.32% | 802,802 |
| 2014-11-28 | 2014-11-26 | 0.475 | 1,324,050 | +116,000 | 0.23% | 628,924 |
| 2014-11-25 | 2014-11-21 | 0.600 | 1,208,050 | +202,000 | 0.21% | 724,830 |
| 2014-11-24 | 2014-11-20 | 0.490 | 1,006,050 | -214,000 | 0.18% | 492,964 |
| 2014-11-21 | 2014-11-19 | 0.455 | 1,220,050 | -756,000 | 0.21% | 555,123 |
| 2014-11-20 | 2014-11-18 | 0.490 | 1,976,050 | -1,422,000 | 0.35% | 968,264 |
| 2014-11-19 | 2014-11-17 | 0.475 | 3,398,050 | +154,000 | 0.59% | 1,614,074 |
| 2014-11-17 | 2014-11-13 | 0.430 | 3,244,050 | -190,000 | 0.57% | 1,394,942 |
| 2014-11-12 | 2014-11-10 | 0.440 | 3,434,050 | -44,000 | 0.60% | 1,510,982 |
| 2014-11-11 | 2014-11-07 | 0.415 | 3,478,050 | +80,000 | 0.61% | 1,443,391 |
| 2014-11-05 | 2014-11-03 | 0.420 | 3,398,050 | -24,000 | 0.60% | 1,427,181 |
| 2014-11-04 | 2014-10-31 | 0.435 | 3,422,050 | -24,000 | 0.60% | 1,488,592 |
| 2014-10-31 | 2014-10-29 | 0.410 | 3,446,050 | +44,000 | 0.61% | 1,412,880 |
| 2014-10-27 | 2014-10-23 | 0.430 | 3,402,050 | +144,000 | 0.60% | 1,462,882 |
| 2014-10-24 | 2014-10-22 | 0.445 | 3,258,050 | -10,000 | 0.57% | 1,449,832 |
| 2014-10-23 | 2014-10-21 | 0.425 | 3,268,050 | -84,000 | 0.58% | 1,388,921 |
| 2014-10-22 | 2014-10-20 | 0.400 | 3,352,050 | +28,000 | 0.59% | 1,340,820 |
| 2014-10-21 | 2014-10-17 | 0.420 | 3,324,050 | +44,000 | 0.59% | 1,396,101 |
| 2014-10-20 | 2014-10-16 | 0.450 | 3,280,050 | +60,000 | 0.58% | 1,476,022 |
| 2014-10-15 | 2014-10-13 | 0.475 | 3,220,050 | +2,000 | 0.57% | 1,529,524 |
| 2014-10-13 | 2014-10-09 | 0.510 | 3,218,050 | +226,000 | 0.57% | 1,641,206 |
| 2014-10-10 | 2014-10-08 | 0.485 | 2,992,050 | +40,000 | 0.53% | 1,451,144 |
| 2014-10-07 | 2014-10-03 | 0.485 | 2,952,050 | +20,000 | 0.52% | 1,431,744 |
| 2014-10-06 | 2014-09-30 | 0.490 | 2,932,050 | +100,000 | 0.52% | 1,436,704 |
| 2014-10-03 | 2014-09-29 | 0.510 | 2,832,050 | +2,000 | 0.50% | 1,444,346 |
| 2014-09-30 | 2014-09-26 | 0.570 | 2,830,050 | +10,000 | 0.50% | 1,613,128 |
| 2014-09-29 | 2014-09-25 | 0.580 | 2,820,050 | +50,000 | 0.50% | 1,635,629 |
| 2014-09-26 | 2014-09-24 | 0.650 | 2,770,050 | +406,000 | 0.49% | 1,800,532 |
| 2014-09-25 | 2014-09-23 | 0.600 | 2,364,050 | -74,000 | 0.42% | 1,418,430 |
| 2014-09-24 | 2014-09-22 | 0.570 | 2,438,050 | -118,000 | 0.43% | 1,389,688 |
| 2014-09-23 | 2014-09-19 | 0.580 | 2,556,050 | +190,000 | 0.45% | 1,482,509 |
| 2014-09-22 | 2014-09-18 | 0.620 | 2,366,050 | +370,000 | 0.42% | 1,466,951 |
| 2014-09-19 | 2014-09-17 | 0.540 | 1,996,050 | +80,000 | 0.37% | 1,077,867 |
| 2014-09-17 | 2014-09-15 | 0.580 | 1,916,050 | +246,000 | 0.36% | 1,111,309 |
| 2014-09-16 | 2014-09-12 | 0.570 | 1,670,050 | +572,000 | 0.33% | 951,928 |
| 2014-09-10 | 2014-09-05 | 0.500 | 1,098,050 | +20,000 | 0.22% | 549,025 |
| 2014-09-08 | 2014-09-04 | 0.530 | 1,078,050 | +422,000 | 0.22% | 571,366 |
| 2014-09-05 | 2014-09-03 | 0.510 | 656,050 | +20,000 | 0.13% | 334,586 |
| 2014-09-04 | 2014-09-02 | 0.530 | 636,050 | +424,000 | 0.13% | 337,106 |
| 2014-09-03 | 2014-09-01 | 0.520 | 212,050 | -154,000 | 0.04% | 110,266 |
| 2014-09-02 | 2014-08-29 | 0.560 | 366,050 | -866,000 | 0.07% | 204,988 |
| 2014-08-22 | 2014-08-20 | 0.510 | 1,232,050 | -218,000 | 0.25% | 628,346 |
| 2014-08-21 | 2014-08-19 | 0.520 | 1,450,050 | +112,000 | 0.29% | 754,026 |
| 2014-08-19 | 2014-08-15 | 0.510 | 1,338,050 | -94,000 | 0.27% | 682,406 |
| 2014-08-12 | 2014-08-08 | 0.510 | 1,432,050 | +224,000 | 0.29% | 730,346 |
| 2014-08-06 | 2014-08-04 | 0.520 | 1,208,050 | +136,000 | 0.26% | 628,186 |
| 2014-08-05 | 2014-08-01 | 0.530 | 1,072,050 | +416,000 | 0.23% | 568,186 |
| 2014-08-04 | 2014-07-31 | 0.560 | 656,050 | -286,000 | 0.14% | 367,388 |
| 2014-08-01 | 2014-07-30 | 0.470 | 942,050 | +24,000 | 0.20% | 442,764 |
| 2014-07-31 | 2014-07-29 | 0.475 | 918,050 | +200,000 | 0.20% | 436,074 |
| 2014-07-28 | 2014-07-24 | 0.500 | 718,050 | +202,000 | 0.15% | 359,025 |
| 2014-07-25 | 2014-07-23 | 0.475 | 516,050 | +42,000 | 0.11% | 245,124 |
| 2014-07-24 | 2014-07-22 | 0.480 | 474,050 | +120,000 | 0.10% | 227,544 |
| 2014-07-23 | 2014-07-21 | 0.520 | 354,050 | +62,000 | 0.08% | 184,106 |
| 2014-07-22 | 2014-07-18 | 0.550 | 292,050 | -328,000 | 0.06% | 160,628 |
| 2014-07-21 | 2014-07-17 | 0.440 | 620,050 | +142,000 | 0.13% | 272,822 |
| 2014-07-14 | 2014-07-10 | 0.385 | 478,050 | +20,000 | 0.10% | 184,049 |
| 2014-07-11 | 2014-07-09 | 0.395 | 458,050 | -10,000 | 0.10% | 180,930 |
| 2014-07-10 | 2014-07-08 | 0.395 | 468,050 | +8,000 | 0.10% | 184,880 |
| 2014-07-09 | 2014-07-07 | 0.390 | 460,050 | +28,000 | 0.10% | 179,420 |
| 2014-06-27 | 2014-06-25 | 0.350 | 432,050 | +46,000 | 0.09% | 151,218 |
| 2014-06-26 | 2014-06-24 | 0.360 | 386,050 | +120,000 | 0.08% | 138,978 |
| 2014-06-25 | 2014-06-23 | 0.365 | 266,050 | +20,000 | 0.06% | 97,108 |
| 2014-06-24 | 2014-06-20 | 0.345 | 246,050 | +60,000 | 0.05% | 84,887 |
| 2014-06-20 | 2014-06-18 | 0.365 | 186,050 | -40,000 | 0.04% | 67,908 |
| 2014-06-18 | 2014-06-16 | 0.370 | 226,050 | +16,000 | 0.05% | 83,638 |
| 2014-06-12 | 2014-06-10 | 0.375 | 210,050 | +26,000 | 0.05% | 78,769 |
| 2014-06-10 | 2014-06-06 | 0.380 | 184,050 | +12,000 | 0.04% | 69,939 |
| 2014-06-09 | 2014-06-05 | 0.395 | 172,050 | +36,000 | 0.04% | 67,960 |
| 2014-06-04 | 2014-05-30 | 0.435 | 136,050 | -14,000 | 0.03% | 59,182 |
| 2014-06-03 | 2014-05-29 | 0.395 | 150,050 | +50,000 | 0.03% | 59,270 |
| 2014-05-23 | 2014-05-21 | 0.400 | 100,050 | -16,000 | 0.02% | 40,020 |
| 2014-05-22 | 2014-05-20 | 0.400 | 116,050 | -50,000 | 0.03% | 46,420 |
| 2014-05-21 | 2014-05-19 | 0.435 | 166,050 | -158,000 | 0.04% | 72,232 |
| 2014-05-20 | 2014-05-16 | 0.465 | 324,050 | -86,000 | 0.07% | 150,683 |
| 2014-05-19 | 2014-05-15 | 0.430 | 410,050 | +98,000 | 0.09% | 176,322 |
| 2014-05-16 | 2014-05-14 | 0.375 | 312,050 | -4,000 | 0.07% | 117,019 |
| 2014-05-15 | 2014-05-13 | 0.370 | 316,050 | -40,000 | 0.07% | 116,938 |
| 2014-05-13 | 2014-05-09 | 0.370 | 356,050 | +18,000 | 0.08% | 131,738 |
| 2014-05-09 | 2014-05-07 | 0.390 | 338,050 | +2,000 | 0.07% | 131,840 |
| 2014-05-08 | 2014-05-05 | 0.400 | 336,050 | +148,000 | 0.07% | 134,420 |
| 2014-05-07 | 2014-05-02 | 0.395 | 188,050 | -1,014,000 | 0.04% | 74,280 |
| 2014-05-05 | 2014-04-30 | 0.355 | 1,202,050 | +128,000 | 0.26% | 426,728 |
| 2014-05-02 | 2014-04-29 | 0.360 | 1,074,050 | -56,000 | 0.23% | 386,658 |
| 2014-04-17 | 2014-04-15 | 0.320 | 1,130,050 | -34,000 | 0.24% | 361,616 |
| 2014-04-08 | 2014-04-04 | 0.345 | 1,164,050 | -2,000 | 0.25% | 401,597 |
| 2014-04-07 | 2014-04-03 | 0.350 | 1,166,050 | +72,000 | 0.25% | 408,118 |
| 2014-03-24 | 2014-03-20 | 0.335 | 1,094,050 | +20,000 | 0.24% | 366,507 |
| 2014-03-21 | 2014-03-19 | 0.335 | 1,074,050 | +40,000 | 0.23% | 359,807 |
| 2014-03-18 | 2014-03-14 | 0.345 | 1,034,050 | -10,000 | 0.22% | 356,747 |
| 2014-03-17 | 2014-03-13 | 0.370 | 1,044,050 | -10,000 | 0.23% | 386,298 |
| 2014-03-14 | 2014-03-12 | 0.370 | 1,054,050 | -60,000 | 0.23% | 389,998 |
| 2014-03-11 | 2014-03-07 | 0.370 | 1,114,050 | -70,000 | 0.24% | 412,198 |
| 2014-03-06 | 2014-03-04 | 0.385 | 1,184,050 | -50,000 | 0.26% | 455,859 |
| 2014-03-05 | 2014-03-03 | 0.370 | 1,234,050 | -8,000 | 0.27% | 456,598 |
| 2014-03-04 | 2014-02-28 | 0.385 | 1,242,050 | +6,000 | 0.27% | 478,189 |
| 2014-03-03 | 2014-02-27 | 0.400 | 1,236,050 | +20,000 | 0.27% | 494,420 |
| 2014-02-28 | 2014-02-26 | 0.405 | 1,216,050 | -62,000 | 0.26% | 492,500 |
| 2014-02-24 | 2014-02-20 | 0.360 | 1,278,050 | +38,000 | 0.28% | 460,098 |
| 2014-02-18 | 2014-02-14 | 0.400 | 1,240,050 | -20,000 | 0.27% | 496,020 |
| 2014-02-17 | 2014-02-13 | 0.390 | 1,260,050 | +40,000 | 0.28% | 491,420 |
| 2014-02-13 | 2014-02-11 | 0.420 | 1,220,050 | -4,000 | 0.27% | 512,421 |
| 2014-02-12 | 2014-02-10 | 0.425 | 1,224,050 | +4,000 | 0.27% | 520,221 |
| 2014-02-10 | 2014-02-06 | 0.425 | 1,220,050 | -44,000 | 0.27% | 518,521 |
| 2014-02-05 | 2014-01-30 | 0.425 | 1,264,050 | +44,000 | 0.28% | 537,221 |
| 2014-01-29 | 2014-01-27 | 0.435 | 1,220,050 | -34,000 | 0.27% | 530,722 |
| 2014-01-28 | 2014-01-24 | 0.420 | 1,254,050 | -26,000 | 0.28% | 526,701 |
| 2014-01-24 | 2014-01-22 | 0.440 | 1,280,050 | +8,000 | 0.28% | 563,222 |
| 2014-01-23 | 2014-01-21 | 0.445 | 1,272,050 | +26,000 | 0.28% | 566,062 |
| 2014-01-22 | 2014-01-20 | 0.475 | 1,246,050 | +244,000 | 0.27% | 591,874 |
| 2014-01-21 | 2014-01-17 | 0.440 | 1,002,050 | +498,000 | 0.22% | 440,902 |
| 2014-01-20 | 2014-01-16 | 0.420 | 504,050 | -460,000 | 0.11% | 211,701 |
| 2014-01-17 | 2014-01-15 | 0.430 | 964,050 | +576,000 | 0.21% | 414,542 |
| 2014-01-16 | 2014-01-14 | 0.475 | 388,050 | +102,000 | 0.09% | 184,324 |
| 2014-01-15 | 2014-01-13 | 0.485 | 286,050 | -34,000 | 0.06% | 138,734 |
| 2014-01-14 | 2014-01-10 | 0.385 | 320,050 | +186,000 | 0.07% | 123,219 |
| 2014-01-10 | 2014-01-08 | 0.365 | 134,050 | -24,000 | 0.03% | 48,928 |
| 2014-01-09 | 2014-01-07 | 0.325 | 158,050 | +22,000 | 0.03% | 51,366 |
| 2014-01-08 | 2014-01-06 | 0.340 | 136,050 | +80,000 | 0.03% | 46,257 |
| 2014-01-07 | 2014-01-03 | 0.380 | 56,050 | -274,000 | 0.01% | 21,299 |
| 2014-01-06 | 2014-01-02 | 0.320 | 330,050 | +20,000 | 0.07% | 105,616 |
| 2014-01-03 | 2013-12-31 | 0.340 | 310,050 | +38,000 | 0.07% | 105,417 |
| 2014-01-02 | 2013-12-27 | 0.350 | 272,050 | +38,000 | 0.06% | 95,218 |
| 2013-12-20 | 2013-12-18 | 0.350 | 234,050 | -32,000 | 0.05% | 81,918 |
| 2013-12-16 | 2013-12-12 | 0.345 | 266,050 | -158,000 | 0.06% | 91,787 |
| 2013-12-13 | 2013-12-11 | 0.370 | 424,050 | -104,000 | 0.09% | 156,898 |
| 2013-12-09 | 2013-12-05 | 0.355 | 528,050 | +62,000 | 0.12% | 187,458 |
| 2013-12-06 | 2013-12-04 | 0.360 | 466,050 | -28,000 | 0.10% | 167,778 |
| 2013-12-05 | 2013-12-03 | 0.345 | 494,050 | +2,000 | 0.11% | 170,447 |
| 2013-12-03 | 2013-11-29 | 0.335 | 492,050 | +46,000 | 0.11% | 164,837 |
| 2013-11-29 | 2013-11-27 | 0.360 | 446,050 | +14,000 | 0.10% | 160,578 |
| 2013-11-28 | 2013-11-26 | 0.365 | 432,050 | -286,000 | 0.09% | 157,698 |
| 2013-11-27 | 2013-11-25 | 0.325 | 718,050 | -2,000 | 0.16% | 233,366 |
| 2013-11-25 | 2013-11-21 | 0.340 | 720,050 | +156,000 | 0.16% | 244,817 |
| 2013-11-21 | 2013-11-19 | 0.350 | 564,050 | +2,000 | 0.12% | 197,418 |
| 2013-11-19 | 2013-11-15 | 0.365 | 562,050 | -20,000 | 0.12% | 205,148 |
| 2013-11-18 | 2013-11-14 | 0.370 | 582,050 | -12,000 | 0.13% | 215,358 |
| 2013-11-12 | 2013-11-08 | 0.345 | 594,050 | +12,000 | 0.13% | 204,947 |
| 2013-11-11 | 2013-11-07 | 0.370 | 582,050 | +20,000 | 0.13% | 215,358 |
| 2013-11-08 | 2013-11-06 | 0.375 | 562,050 | -276,000 | 0.12% | 210,769 |
| 2013-11-07 | 2013-11-05 | 0.355 | 838,050 | +20,000 | 0.18% | 297,508 |
| 2013-11-06 | 2013-11-04 | 0.365 | 818,050 | -12,000 | 0.18% | 298,588 |
| 2013-11-05 | 2013-11-01 | 0.380 | 830,050 | +388,000 | 0.18% | 315,419 |
| 2013-11-04 | 2013-10-31 | 0.380 | 442,050 | -24,000 | 0.10% | 167,979 |
| 2013-11-01 | 2013-10-30 | 0.375 | 466,050 | +8,000 | 0.10% | 174,769 |
| 2013-10-30 | 2013-10-28 | 0.295 | 458,050 | -4,000 | 0.10% | 135,125 |
| 2013-10-28 | 2013-10-24 | 0.275 | 462,050 | +300,000 | 0.10% | 127,064 |
| 2013-10-25 | 2013-10-23 | 0.285 | 162,050 | -12,000 | 0.04% | 46,184 |
| 2013-10-17 | 2013-10-15 | 0.280 | 174,050 | -12,000 | 0.04% | 48,734 |
| 2013-10-15 | 2013-10-10 | 0.250 | 186,050 | -12,000 | 0.04% | 46,512 |
| 2013-10-04 | 2013-10-02 | 0.255 | 198,050 | +34,000 | 0.04% | 50,503 |
| 2013-09-11 | 2013-09-09 | 0.285 | 164,050 | -12,000 | 0.04% | 46,754 |
| 2013-09-03 | 2013-08-30 | 0.265 | 176,050 | +24,000 | 0.04% | 46,653 |
| 2013-08-28 | 2013-08-26 | 0.290 | 152,050 | +8,000 | 0.03% | 44,094 |
| 2013-08-27 | 2013-08-23 | 0.270 | 144,050 | +6,000 | 0.03% | 38,894 |
| 2013-08-26 | 2013-08-22 | 0.290 | 138,050 | -4,000 | 0.03% | 40,034 |
| 2013-08-20 | 2013-08-16 | 0.270 | 142,050 | +12,000 | 0.03% | 38,354 |
| 2013-08-09 | 2013-08-07 | 0.290 | 130,050 | -2,000 | 0.03% | 37,714 |
| 2013-08-01 | 2013-07-30 | 0.270 | 132,050 | +40,000 | 0.03% | 35,654 |
| 2013-07-25 | 2013-07-23 | 0.290 | 92,050 | -88,000 | 0.02% | 26,694 |
| 2013-06-27 | 2013-06-25 | 0.260 | 180,050 | +20,000 | 0.04% | 46,813 |
| 2013-04-16 | 2013-04-12 | 0.280 | 160,050 | -280,000 | 0.04% | 44,814 |
| 2013-04-09 | 2013-04-05 | 0.275 | 440,050 | -4,000 | 0.10% | 121,014 |
| 2013-03-18 | 2013-03-14 | 0.275 | 444,050 | +32,000 | 0.10% | 122,114 |
| 2013-03-08 | 2013-03-06 | 0.300 | 412,050 | +16,000 | 0.09% | 123,615 |
| 2013-03-06 | 2013-03-04 | 0.300 | 396,050 | -18,000 | 0.09% | 118,815 |
| 2013-03-05 | 2013-03-01 | 0.295 | 414,050 | +20,000 | 0.09% | 122,145 |
| 2013-02-26 | 2013-02-22 | 0.300 | 394,050 | +4,000 | 0.09% | 118,215 |
| 2013-02-25 | 2013-02-21 | 0.300 | 390,050 | -24,000 | 0.09% | 117,015 |
| 2013-02-19 | 2013-02-15 | 0.290 | 414,050 | +20,000 | 0.09% | 120,074 |
| 2013-02-14 | 2013-02-07 | 0.300 | 394,050 | +4,000 | 0.09% | 118,215 |
| 2013-02-07 | 2013-02-05 | 0.300 | 390,050 | +20,000 | 0.09% | 117,015 |
| 2013-02-05 | 2013-02-01 | 0.330 | 370,050 | +50,000 | 0.08% | 122,116 |
| 2013-02-04 | 2013-01-31 | 0.365 | 320,050 | +224,000 | 0.07% | 116,818 |
| 2013-02-01 | 2013-01-30 | 0.290 | 96,050 | +24,000 | 0.02% | 27,854 |
| 2013-01-16 | 2013-01-14 | 0.295 | 72,050 | +18,000 | 0.02% | 21,255 |
| 2013-01-14 | 2013-01-10 | 0.310 | 54,050 | -76,000 | 0.01% | 16,756 |
| 2013-01-09 | 2013-01-07 | 0.300 | 130,050 | -44,000 | 0.03% | 39,015 |
| 2013-01-08 | 2013-01-04 | 0.310 | 174,050 | +2,000 | 0.04% | 53,956 |
| 2013-01-03 | 2012-12-31 | 0.300 | 172,050 | +56,000 | 0.04% | 51,615 |
| 2012-12-04 | 2012-11-30 | 0.345 | 116,050 | -20,000 | 0.03% | 40,037 |
| 2012-11-22 | 2012-11-20 | 0.300 | 136,050 | +2,000 | 0.03% | 40,815 |
| 2012-11-21 | 2012-11-19 | 0.315 | 134,050 | +84,000 | 0.03% | 42,226 |
| 2012-08-24 | 2012-08-22 | 0.420 | 50,050 | -40,000 | 0.01% | 21,021 |
| 2012-08-23 | 2012-08-21 | 0.405 | 90,050 | -50,000 | 0.02% | 36,470 |
| 2012-08-22 | 2012-08-20 | 0.380 | 140,050 | +90,000 | 0.03% | 53,219 |
| 2012-03-21 | 2012-03-19 | 0.490 | 50,050 | -120,000 | 0.01% | 24,524 |
| 2012-03-19 | 2012-03-15 | 0.490 | 170,050 | +20,000 | 0.04% | 83,324 |
| 2012-03-15 | 2012-03-13 | 0.510 | 150,050 | +100,000 | 0.03% | 76,526 |
| 2012-03-13 | 2012-03-09 | 0.520 | 50,050 | -100,000 | 0.01% | 26,026 |
| 2012-03-12 | 2012-03-08 | 0.520 | 150,050 | +36,000 | 0.03% | 78,026 |
| 2012-03-09 | 2012-03-07 | 0.520 | 114,050 | +64,000 | 0.03% | 59,306 |
| 2012-02-29 | 2012-02-27 | 0.500 | 50,050 | -100,000 | 0.01% | 25,025 |
| 2012-02-24 | 2012-02-22 | 0.500 | 150,050 | +26,000 | 0.03% | 75,025 |
| 2012-02-22 | 2012-02-20 | 0.510 | 124,050 | +74,000 | 0.03% | 63,266 |
| 2011-12-22 | 2011-12-20 | 0.360 | 50,050 | -8,000 | 0.01% | 18,018 |
| 2011-12-14 | 2011-12-12 | 0.365 | 58,050 | -20,000 | 0.01% | 21,188 |
| 2011-12-12 | 2011-12-08 | 0.360 | 78,050 | +28,000 | 0.02% | 28,098 |
| 2011-12-06 | 2011-12-02 | 0.380 | 50,050 | -10,000 | 0.01% | 19,019 |
| 2011-11-24 | 2011-11-22 | 0.355 | 60,050 | +10,000 | 0.01% | 21,318 |
| 2011-11-14 | 2011-11-10 | 0.395 | 50,050 | -20,000 | 0.01% | 19,770 |
| 2011-11-09 | 2011-11-07 | 0.385 | 70,050 | +20,000 | 0.02% | 26,969 |
| 2011-10-21 | 2011-10-19 | 0.415 | 50,050 | -2,000 | 0.01% | 20,771 |
| 2011-10-20 | 2011-10-18 | 0.420 | 52,050 | +2,000 | 0.01% | 21,861 |
| 2011-09-06 | 2011-09-02 | 0.600 | 50,050 | -54,000 | 0.01% | 30,030 |
| 2011-09-05 | 2011-09-01 | 0.540 | 104,050 | -78,000 | 0.02% | 56,187 |
| 2011-09-02 | 2011-08-31 | 0.445 | 182,050 | -10,000 | 0.04% | 81,012 |
| 2011-09-01 | 2011-08-30 | 0.430 | 192,050 | -32,000 | 0.04% | 82,582 |
| 2011-08-31 | 2011-08-29 | 0.350 | 224,050 | +8,000 | 0.05% | 78,418 |
| 2011-08-30 | 2011-08-26 | 0.420 | 216,050 | +2,000 | 0.05% | 90,741 |
| 2011-08-29 | 2011-08-25 | 0.435 | 214,050 | +34,000 | 0.05% | 93,112 |
| 2011-08-26 | 2011-08-24 | 0.495 | 180,050 | +100,000 | 0.04% | 89,125 |
| 2011-08-25 | 2011-08-23 | 0.500 | 80,050 | +30,000 | 0.02% | 40,025 |
| 2010-11-30 | 2010-11-26 | 0.800 | 50,050 | -2,000 | 0.01% | 40,040 |
| 2010-11-26 | 2010-11-24 | 0.810 | 52,050 | +2,000 | 0.01% | 42,160 |
| 2010-11-24 | 2010-11-22 | 0.790 | 50,050 | -8,000 | 0.01% | 39,540 |
| 2010-11-23 | 2010-11-19 | 0.730 | 58,050 | +8,000 | 0.01% | 42,376 |
| 2010-09-21 | 2010-09-17 | 0.650 | 50,050 | -20,000 | 0.01% | 32,532 |
| 2010-09-02 | 2010-08-31 | 0.580 | 70,050 | -58,000 | 0.02% | 40,629 |
| 2010-09-01 | 2010-08-30 | 0.550 | 128,050 | +58,000 | 0.03% | 70,428 |
| 2010-07-23 | 2010-07-21 | 0.590 | 70,050 | +20,000 | 0.02% | 41,330 |
| 2010-05-26 | 2010-05-24 | 0.570 | 50,050 | -50,000 | 0.01% | 28,528 |
| 2010-05-25 | 2010-05-20 | 0.550 | 100,050 | +40,000 | 0.02% | 55,028 |
| 2010-03-24 | 2010-03-22 | 0.820 | 60,050 | -4,000 | 0.01% | 49,241 |
| 2010-03-23 | 2010-03-19 | 0.830 | 64,050 | -60,000 | 0.01% | 53,162 |
| 2010-03-22 | 2010-03-18 | 0.840 | 124,050 | +20,000 | 0.03% | 104,202 |
| 2010-03-19 | 2010-03-17 | 0.870 | 104,050 | +42,000 | 0.02% | 90,524 |
| 2010-03-18 | 2010-03-16 | 0.850 | 62,050 | -298,000 | 0.01% | 52,742 |
| 2010-03-16 | 2010-03-12 | 0.900 | 360,050 | +250,000 | 0.08% | 324,045 |
| 2010-03-12 | 2010-03-10 | 0.850 | 110,050 | +60,000 | 0.02% | 93,542 |
| 2010-03-11 | 2010-03-09 | 0.840 | 50,050 | -360,000 | 0.01% | 42,042 |
| 2010-02-26 | 2010-02-24 | 0.750 | 410,050 | -10,000 | 0.10% | 307,538 |
| 2010-02-22 | 2010-02-18 | 0.780 | 420,050 | +200,000 | 0.10% | 327,639 |
| 2010-02-11 | 2010-02-09 | 0.790 | 220,050 | +210,000 | 0.05% | 173,840 |
| 2010-02-02 | 2010-01-29 | 0.750 | 10,050 | -48,000 | 0.00% | 7,538 |
| 2010-02-01 | 2010-01-28 | 0.750 | 58,050 | -60,000 | 0.02% | 43,538 |
| 2010-01-28 | 2010-01-26 | 0.770 | 118,050 | +40,000 | 0.03% | 90,898 |
| 2010-01-27 | 2010-01-25 | 0.770 | 78,050 | -216,000 | 0.02% | 60,098 |
| 2010-01-21 | 2010-01-19 | 0.790 | 294,050 | +26,000 | 0.08% | 232,300 |
| 2010-01-11 | 2010-01-07 | 0.820 | 268,050 | -80,000 | 0.07% | 219,801 |
| 2010-01-08 | 2010-01-06 | 0.770 | 348,050 | +80,000 | 0.09% | 267,998 |
| 2010-01-05 | 2009-12-31 | 0.770 | 268,050 | +24,000 | 0.07% | 206,398 |
| 2009-12-30 | 2009-12-28 | 0.820 | 244,050 | +4,000 | 0.07% | 200,121 |
| 2009-12-29 | 2009-12-24 | 0.870 | 240,050 | -82,000 | 0.07% | 208,844 |
| 2009-12-23 | 2009-12-21 | 0.900 | 322,050 | -52,000 | 0.09% | 289,845 |
| 2009-12-22 | 2009-12-18 | 0.960 | 374,050 | +360,000 | 0.11% | 359,088 |
| 2009-12-21 | 2009-12-17 | 1.070 | 14,050 | +14,000 | 0.00% | 15,034 |
| 2009-12-18 | 2009-12-16 | 1.140 | 50 | -8,000 | 0.00% | 57 |
| 2009-12-17 | 2009-12-15 | 1.010 | 8,050 | +8,000 | 0.00% | 8,130 |
| 2009-07-10 | 2009-07-08 | 0.750 | 50 | -142,000 | 0.00% | 38 |
| 2009-07-09 | 2009-07-07 | 0.410 | 142,050 | +142,000 | 0.04% | 58,240 |
| 2009-06-01 | 2009-05-27 | 0.910 | 50 | -10,000 | 0.00% | 46 |
| 2009-05-29 | 2009-05-26 | 0.900 | 10,050 | +10,000 | 0.00% | 9,045 |
| 2009-05-15 | 2009-05-13 | 0.420 | 50 | -2,000 | 0.00% | 21 |
| 2009-05-14 | 2009-05-12 | 0.290 | 2,050 | +2,000 | 0.00% | 594 |
| 2009-01-20 | 2009-01-16 | 0.400 | 50 | -2,000 | 0.00% | 20 |
| 2009-01-14 | 2009-01-12 | 0.425 | 2,050 | +2,000 | 0.00% | 871 |
| 2009-01-05 | 2008-12-31 | 0.690 | 50 | -20,000 | 0.00% | 34 |
| 2009-01-02 | 2008-12-29 | 0.440 | 20,050 | -46,000 | 0.01% | 8,822 |
| 2008-12-30 | 2008-12-24 | 0.380 | 66,050 | -74,000 | 0.02% | 25,099 |
| 2008-12-29 | 2008-12-22 | 0.315 | 140,050 | -20,000 | 0.04% | 44,116 |
| 2008-12-23 | 2008-12-19 | 0.300 | 160,050 | -742,000 | 0.05% | 48,015 |
| 2008-12-19 | 2008-12-17 | 0.270 | 902,050 | -38,000 | 0.26% | 243,554 |
| 2008-12-17 | 2008-12-15 | 0.285 | 940,050 | +40,000 | 0.27% | 267,914 |
| 2008-12-09 | 2008-12-05 | 0.280 | 900,050 | +616,000 | 0.26% | 252,014 |
| 2008-11-17 | 2008-11-13 | 0.300 | 284,050 | -6,000 | 0.08% | 85,215 |
| 2008-11-07 | 2008-11-05 | 0.400 | 290,050 | -2,000 | 0.08% | 116,020 |
| 2008-10-31 | 2008-10-29 | 0.295 | 292,050 | -62,000 | 0.09% | 86,155 |
| 2008-10-28 | 2008-10-24 | 0.220 | 354,050 | +150,000 | 0.10% | 77,891 |
| 2008-10-10 | 2008-10-08 | 0.320 | 204,050 | +28,000 | 0.06% | 65,296 |
| 2008-10-09 | 2008-10-06 | 0.330 | 176,050 | +2,000 | 0.05% | 58,096 |
| 2008-10-08 | 2008-10-03 | 0.445 | 174,050 | -2,000 | 0.05% | 77,452 |
| 2008-09-26 | 2008-09-24 | 0.395 | 176,050 | -80,000 | 0.05% | 69,540 |
| 2008-09-25 | 2008-09-23 | 0.350 | 256,050 | +16,000 | 0.07% | 89,618 |
| 2008-09-18 | 2008-09-16 | 0.370 | 240,050 | -38,000 | 0.07% | 88,818 |
| 2008-09-17 | 2008-09-12 | 0.370 | 278,050 | +48,000 | 0.08% | 102,878 |
| 2008-09-16 | 2008-09-11 | 0.420 | 230,050 | +40,000 | 0.07% | 96,621 |
| 2008-09-12 | 2008-09-10 | 0.465 | 190,050 | -10,000 | 0.06% | 88,373 |
| 2008-08-13 | 2008-08-11 | 0.500 | 200,050 | +10,000 | 0.06% | 100,025 |
| 2008-08-11 | 2008-08-07 | 0.470 | 190,050 | -36,000 | 0.06% | 89,324 |
| 2008-08-05 | 2008-08-01 | 0.530 | 226,050 | -2,000 | 0.07% | 119,806 |
| 2008-08-04 | 2008-07-31 | 0.530 | 228,050 | -14,000 | 0.07% | 120,866 |
| 2008-08-01 | 2008-07-30 | 0.495 | 242,050 | -2,000 | 0.07% | 119,815 |
| 2008-07-31 | 2008-07-29 | 0.495 | 244,050 | +90,000 | 0.07% | 120,805 |
| 2008-07-30 | 2008-07-28 | 0.600 | 154,050 | +154,000 | 0.04% | 92,430 |
| 2008-07-23 | 2008-07-21 | 0.770 | 50 | -34,000 | 0.00% | 38 |
| 2008-07-22 | 2008-07-18 | 0.740 | 34,050 | +34,000 | 0.01% | 25,197 |
| 2008-07-18 | 2008-07-16 | 0.810 | 50 | -4,000 | 0.00% | 40 |
| 2008-07-17 | 2008-07-15 | 0.800 | 4,050 | +4,000 | 0.00% | 3,240 |
| 2008-05-20 | 2008-05-16 | 0.980 | 50 | -16,000 | 0.00% | 49 |
| 2008-05-19 | 2008-05-15 | 0.900 | 16,050 | +16,000 | 0.00% | 14,445 |
| 2008-04-21 | 2008-04-17 | 0.860 | 50 | -2,000 | 0.00% | 43 |
| 2008-04-18 | 2008-04-16 | 0.940 | 2,050 | +2,000 | 0.00% | 1,927 |
| 2008-03-31 | 2008-03-27 | 0.930 | 50 | -10,000 | 0.00% | 46 |
| 2008-03-28 | 2008-03-26 | 0.970 | 10,050 | +10,000 | 0.00% | 9,748 |
| 2008-03-17 | 2008-03-13 | 1.000 | 50 | -2,000 | 0.00% | 50 |
| 2008-03-14 | 2008-03-12 | 0.890 | 2,050 | -18,000 | 0.00% | 1,824 |
| 2008-03-13 | 2008-03-11 | 0.960 | 20,050 | -18,000 | 0.01% | 19,248 |
| 2008-03-12 | 2008-03-10 | 0.980 | 38,050 | +38,000 | 0.01% | 37,289 |
| 2008-03-06 | 2008-03-04 | 1.050 | 50 | -22,000 | 0.00% | 52 |
| 2008-03-03 | 2008-02-28 | 1.040 | 22,050 | -2,000 | 0.01% | 22,932 |
| 2008-02-29 | 2008-02-27 | 1.020 | 24,050 | -6,000 | 0.01% | 24,531 |
| 2008-02-28 | 2008-02-26 | 1.050 | 30,050 | -2,000 | 0.01% | 31,552 |
| 2008-02-27 | 2008-02-25 | 1.000 | 32,050 | -2,000 | 0.01% | 32,050 |
| 2008-02-26 | 2008-02-22 | 1.000 | 34,050 | +20,000 | 0.01% | 34,050 |
| 2008-02-25 | 2008-02-21 | 1.090 | 14,050 | -36,000 | 0.00% | 15,315 |
| 2008-02-22 | 2008-02-20 | 1.080 | 50,050 | +20,000 | 0.01% | 54,054 |
| 2008-02-20 | 2008-02-18 | 1.160 | 30,050 | +30,000 | 0.01% | 34,858 |
| 2007-10-25 | 2007-10-23 | 1.350 | 50 | -14,000 | 0.00% | 68 |
| 2007-10-24 | 2007-10-22 | 1.390 | 14,050 | +14,000 | 0.00% | 19,530 |
| 2007-06-26 | 2007-06-22 | 1.570 | 50 | 0.00% | 78 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy