History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 93,200 | +0 | 0.01% | 26,562 |
| 2025-10-13 | 2025-10-09 | 0.300 | 93,200 | +0 | 0.01% | 27,960 |
| 2025-10-10 | 2025-10-08 | 0.300 | 93,200 | +0 | 0.01% | 27,960 |
| 2025-10-09 | 2025-10-06 | 0.295 | 93,200 | +0 | 0.01% | 27,494 |
| 2025-10-08 | 2025-10-03 | 0.295 | 93,200 | +0 | 0.01% | 27,494 |
| 2025-10-06 | 2025-10-02 | 0.300 | 93,200 | +0 | 0.01% | 27,960 |
| 2025-10-03 | 2025-09-30 | 0.300 | 93,200 | +0 | 0.01% | 27,960 |
| 2025-10-02 | 2025-09-29 | 0.300 | 93,200 | +0 | 0.01% | 27,960 |
| 2025-09-30 | 2025-09-26 | 0.290 | 93,200 | +0 | 0.01% | 27,028 |
| 2025-09-29 | 2025-09-25 | 0.300 | 93,200 | +0 | 0.01% | 27,960 |
| 2025-09-26 | 2025-09-24 | 0.300 | 93,200 | +0 | 0.01% | 27,960 |
| 2025-09-25 | 2025-09-23 | 0.300 | 93,200 | +0 | 0.01% | 27,960 |
| 2025-09-24 | 2025-09-22 | 0.300 | 93,200 | +0 | 0.01% | 27,960 |
| 2025-09-23 | 2025-09-19 | 0.280 | 93,200 | +0 | 0.01% | 26,096 |
| 2025-09-22 | 2025-09-18 | 0.265 | 93,200 | +0 | 0.01% | 24,698 |
| 2025-09-19 | 2025-09-17 | 0.300 | 93,200 | +0 | 0.01% | 27,960 |
| 2025-09-18 | 2025-09-16 | 0.310 | 93,200 | +0 | 0.01% | 28,892 |
| 2025-09-17 | 2025-09-15 | 0.300 | 93,200 | +0 | 0.01% | 27,960 |
| 2025-09-16 | 2025-09-12 | 0.300 | 93,200 | +0 | 0.01% | 27,960 |
| 2025-09-15 | 2025-09-11 | 0.290 | 93,200 | +0 | 0.01% | 27,028 |
| 2025-09-12 | 2025-09-10 | 0.295 | 93,200 | +0 | 0.01% | 27,494 |
| 2025-09-11 | 2025-09-09 | 0.245 | 93,200 | +0 | 0.01% | 22,834 |
| 2025-09-10 | 2025-09-08 | 0.270 | 93,200 | +0 | 0.01% | 25,164 |
| 2025-09-09 | 2025-09-05 | 0.249 | 93,200 | +0 | 0.01% | 23,207 |
| 2025-09-08 | 2025-09-04 | 0.246 | 93,200 | +0 | 0.01% | 22,927 |
| 2025-09-05 | 2025-09-03 | 0.250 | 93,200 | +0 | 0.01% | 23,300 |
| 2025-09-04 | 2025-09-02 | 0.255 | 93,200 | +0 | 0.01% | 23,766 |
| 2025-09-03 | 2025-09-01 | 0.255 | 93,200 | +0 | 0.01% | 23,766 |
| 2025-09-02 | 2025-08-29 | 0.270 | 93,200 | +0 | 0.01% | 25,164 |
| 2025-09-01 | 2025-08-28 | 0.275 | 93,200 | +0 | 0.01% | 25,630 |
| 2025-08-29 | 2025-08-27 | 0.275 | 93,200 | +0 | 0.01% | 25,630 |
| 2025-08-28 | 2025-08-26 | 0.285 | 93,200 | +0 | 0.01% | 26,562 |
| 2025-08-27 | 2025-08-25 | 0.260 | 93,200 | +0 | 0.01% | 24,232 |
| 2025-08-26 | 2025-08-22 | 0.285 | 93,200 | +0 | 0.01% | 26,562 |
| 2025-08-25 | 2025-08-21 | 0.285 | 93,200 | +0 | 0.01% | 26,562 |
| 2025-08-22 | 2025-08-20 | 0.290 | 93,200 | +0 | 0.01% | 27,028 |
| 2025-08-21 | 2025-08-19 | 0.295 | 93,200 | +0 | 0.01% | 27,494 |
| 2025-08-20 | 2025-08-18 | 0.295 | 93,200 | +0 | 0.01% | 27,494 |
| 2025-08-19 | 2025-08-15 | 0.310 | 93,200 | +0 | 0.01% | 28,892 |
| 2025-08-18 | 2025-08-14 | 0.300 | 93,200 | +0 | 0.01% | 27,960 |
| 2025-08-15 | 2025-08-13 | 0.295 | 93,200 | +0 | 0.01% | 27,494 |
| 2025-08-14 | 2025-08-12 | 0.295 | 93,200 | +0 | 0.01% | 27,494 |
| 2025-08-13 | 2025-08-11 | 0.295 | 93,200 | +0 | 0.01% | 27,494 |
| 2025-08-12 | 2025-08-08 | 0.270 | 93,200 | +0 | 0.01% | 25,164 |
| 2025-08-11 | 2025-08-07 | 0.270 | 93,200 | +0 | 0.01% | 25,164 |
| 2025-08-08 | 2025-08-06 | 0.255 | 93,200 | +0 | 0.01% | 23,766 |
| 2025-08-07 | 2025-08-05 | 0.265 | 93,200 | +0 | 0.01% | 24,698 |
| 2025-08-06 | 2025-08-04 | 0.265 | 93,200 | +0 | 0.01% | 24,698 |
| 2025-08-05 | 2025-08-01 | 0.275 | 93,200 | +0 | 0.01% | 25,630 |
| 2025-08-04 | 2025-07-31 | 0.265 | 93,200 | +0 | 0.01% | 24,698 |
| 2025-08-01 | 2025-07-30 | 0.280 | 93,200 | +0 | 0.01% | 26,096 |
| 2025-07-31 | 2025-07-29 | 0.260 | 93,200 | +0 | 0.01% | 24,232 |
| 2025-07-30 | 2025-07-28 | 0.260 | 93,200 | +0 | 0.01% | 24,232 |
| 2025-07-29 | 2025-07-25 | 0.250 | 93,200 | +0 | 0.01% | 23,300 |
| 2025-07-28 | 2025-07-24 | 0.265 | 93,200 | +0 | 0.01% | 24,698 |
| 2025-07-25 | 2025-07-23 | 0.270 | 93,200 | +0 | 0.01% | 25,164 |
| 2025-07-24 | 2025-07-22 | 0.250 | 93,200 | +0 | 0.01% | 23,300 |
| 2025-07-23 | 2025-07-21 | 0.260 | 93,200 | +0 | 0.01% | 24,232 |
| 2025-07-22 | 2025-07-18 | 0.260 | 93,200 | +0 | 0.01% | 24,232 |
| 2025-07-21 | 2025-07-17 | 0.240 | 93,200 | +0 | 0.01% | 22,368 |
| 2025-07-18 | 2025-07-16 | 0.235 | 93,200 | +0 | 0.01% | 21,902 |
| 2025-07-17 | 2025-07-15 | 0.240 | 93,200 | +0 | 0.01% | 22,368 |
| 2025-07-16 | 2025-07-14 | 0.240 | 93,200 | +0 | 0.01% | 22,368 |
| 2025-07-15 | 2025-07-11 | 0.222 | 93,200 | +0 | 0.01% | 20,690 |
| 2025-07-14 | 2025-07-10 | 0.222 | 93,200 | +0 | 0.01% | 20,690 |
| 2025-07-11 | 2025-07-09 | 0.222 | 93,200 | +0 | 0.01% | 20,690 |
| 2025-07-10 | 2025-07-08 | 0.206 | 93,200 | +0 | 0.01% | 19,199 |
| 2025-07-09 | 2025-07-07 | 0.226 | 93,200 | +0 | 0.01% | 21,063 |
| 2025-07-08 | 2025-07-04 | 0.226 | 93,200 | +0 | 0.01% | 21,063 |
| 2025-07-07 | 2025-07-03 | 0.225 | 93,200 | +0 | 0.01% | 20,970 |
| 2025-07-04 | 2025-07-02 | 0.225 | 93,200 | +0 | 0.01% | 20,970 |
| 2025-07-03 | 2025-06-30 | 0.224 | 93,200 | +0 | 0.01% | 20,877 |
| 2025-07-02 | 2025-06-27 | 0.225 | 93,200 | +0 | 0.01% | 20,970 |
| 2025-06-30 | 2025-06-26 | 0.225 | 93,200 | +0 | 0.01% | 20,970 |
| 2025-06-27 | 2025-06-25 | 0.227 | 93,200 | +0 | 0.01% | 21,156 |
| 2025-06-26 | 2025-06-24 | 0.228 | 93,200 | +0 | 0.01% | 21,250 |
| 2025-06-25 | 2025-06-23 | 0.245 | 93,200 | +0 | 0.01% | 22,834 |
| 2025-06-24 | 2025-06-20 | 0.245 | 93,200 | +0 | 0.01% | 22,834 |
| 2025-06-23 | 2025-06-19 | 0.237 | 93,200 | +0 | 0.01% | 22,088 |
| 2025-06-20 | 2025-06-18 | 0.239 | 93,200 | +0 | 0.01% | 22,275 |
| 2025-06-19 | 2025-06-17 | 0.240 | 93,200 | +0 | 0.01% | 22,368 |
| 2025-06-18 | 2025-06-16 | 0.202 | 93,200 | +0 | 0.01% | 18,826 |
| 2025-06-17 | 2025-06-13 | 0.202 | 93,200 | +0 | 0.01% | 18,826 |
| 2025-06-16 | 2025-06-12 | 0.202 | 93,200 | +0 | 0.01% | 18,826 |
| 2025-06-13 | 2025-06-11 | 0.201 | 93,200 | +0 | 0.01% | 18,733 |
| 2025-06-12 | 2025-06-10 | 0.198 | 93,200 | +0 | 0.01% | 18,454 |
| 2025-06-11 | 2025-06-09 | 0.213 | 93,200 | +0 | 0.01% | 19,852 |
| 2025-06-10 | 2025-06-06 | 0.219 | 93,200 | +0 | 0.01% | 20,411 |
| 2025-06-09 | 2025-06-05 | 0.239 | 93,200 | +0 | 0.01% | 22,275 |
| 2025-06-06 | 2025-06-04 | 0.240 | 93,200 | +0 | 0.01% | 22,368 |
| 2025-06-05 | 2025-06-03 | 0.240 | 93,200 | +0 | 0.01% | 22,368 |
| 2025-06-04 | 2025-06-02 | 0.235 | 93,200 | +0 | 0.01% | 21,902 |
| 2025-06-03 | 2025-05-30 | 0.244 | 93,200 | +0 | 0.01% | 22,741 |
| 2025-06-02 | 2025-05-29 | 0.241 | 93,200 | +0 | 0.01% | 22,461 |
| 2025-05-30 | 2025-05-28 | 0.249 | 93,200 | +0 | 0.01% | 23,207 |
| 2025-05-29 | 2025-05-27 | 0.265 | 93,200 | +0 | 0.01% | 24,698 |
| 2025-05-28 | 2025-05-26 | 0.290 | 93,200 | +0 | 0.01% | 27,028 |
| 2025-05-27 | 2025-05-23 | 0.242 | 93,200 | +0 | 0.01% | 22,554 |
| 2025-05-26 | 2025-05-22 | 0.199 | 93,200 | +0 | 0.01% | 18,547 |
| 2025-05-23 | 2025-05-21 | 0.195 | 93,200 | +0 | 0.01% | 18,174 |
| 2025-05-22 | 2025-05-20 | 0.195 | 93,200 | +0 | 0.01% | 18,174 |
| 2025-05-21 | 2025-05-19 | 0.185 | 93,200 | +0 | 0.01% | 17,242 |
| 2025-05-20 | 2025-05-16 | 0.199 | 93,200 | +0 | 0.01% | 18,547 |
| 2025-05-19 | 2025-05-15 | 0.199 | 93,200 | +0 | 0.01% | 18,547 |
| 2025-05-16 | 2025-05-14 | 0.196 | 93,200 | +0 | 0.01% | 18,267 |
| 2025-05-15 | 2025-05-13 | 0.197 | 93,200 | +0 | 0.01% | 18,360 |
| 2025-05-14 | 2025-05-12 | 0.196 | 93,200 | +0 | 0.01% | 18,267 |
| 2025-05-13 | 2025-05-09 | 0.196 | 93,200 | +0 | 0.01% | 18,267 |
| 2025-05-12 | 2025-05-08 | 0.198 | 93,200 | +0 | 0.01% | 18,454 |
| 2025-05-09 | 2025-05-07 | 0.199 | 93,200 | +0 | 0.01% | 18,547 |
| 2025-05-08 | 2025-05-06 | 0.199 | 93,200 | +0 | 0.01% | 18,547 |
| 2025-05-07 | 2025-05-02 | 0.200 | 93,200 | +0 | 0.01% | 18,640 |
| 2025-05-06 | 2025-04-30 | 0.175 | 93,200 | +0 | 0.01% | 16,310 |
| 2025-05-02 | 2025-04-29 | 0.175 | 93,200 | +0 | 0.01% | 16,310 |
| 2025-04-30 | 2025-04-28 | 0.175 | 93,200 | +0 | 0.01% | 16,310 |
| 2025-04-29 | 2025-04-25 | 0.175 | 93,200 | +0 | 0.01% | 16,310 |
| 2025-04-28 | 2025-04-24 | 0.180 | 93,200 | +0 | 0.01% | 16,776 |
| 2025-04-25 | 2025-04-23 | 0.183 | 93,200 | +0 | 0.01% | 17,056 |
| 2025-04-24 | 2025-04-22 | 0.185 | 93,200 | +0 | 0.01% | 17,242 |
| 2025-04-23 | 2025-04-17 | 0.185 | 93,200 | +0 | 0.01% | 17,242 |
| 2025-04-22 | 2025-04-16 | 0.199 | 93,200 | +0 | 0.01% | 18,547 |
| 2025-04-17 | 2025-04-15 | 0.199 | 93,200 | +0 | 0.01% | 18,547 |
| 2025-04-16 | 2025-04-14 | 0.199 | 93,200 | +0 | 0.01% | 18,547 |
| 2025-04-15 | 2025-04-11 | 0.188 | 93,200 | +0 | 0.01% | 17,522 |
| 2025-04-14 | 2025-04-10 | 0.188 | 93,200 | +0 | 0.01% | 17,522 |
| 2025-04-11 | 2025-04-09 | 0.193 | 93,200 | +0 | 0.01% | 17,988 |
| 2025-04-10 | 2025-04-08 | 0.193 | 93,200 | +0 | 0.01% | 17,988 |
| 2025-04-09 | 2025-04-07 | 0.193 | 93,200 | +0 | 0.01% | 17,988 |
| 2025-04-08 | 2025-04-03 | 0.193 | 93,200 | +0 | 0.01% | 17,988 |
| 2025-04-07 | 2025-04-02 | 0.193 | 93,200 | +0 | 0.01% | 17,988 |
| 2025-04-03 | 2025-04-01 | 0.189 | 93,200 | +0 | 0.01% | 17,615 |
| 2025-04-02 | 2025-03-31 | 0.188 | 93,200 | +0 | 0.01% | 17,522 |
| 2025-04-01 | 2025-03-28 | 0.188 | 93,200 | +0 | 0.01% | 17,522 |
| 2025-03-31 | 2025-03-27 | 0.190 | 93,200 | +0 | 0.01% | 17,708 |
| 2025-03-28 | 2025-03-26 | 0.190 | 93,200 | +0 | 0.01% | 17,708 |
| 2025-03-27 | 2025-03-25 | 0.190 | 93,200 | +0 | 0.01% | 17,708 |
| 2025-03-26 | 2025-03-24 | 0.190 | 93,200 | +0 | 0.01% | 17,708 |
| 2025-03-25 | 2025-03-21 | 0.190 | 93,200 | +0 | 0.01% | 17,708 |
| 2025-03-24 | 2025-03-20 | 0.188 | 93,200 | +0 | 0.01% | 17,522 |
| 2025-03-21 | 2025-03-19 | 0.188 | 93,200 | +0 | 0.01% | 17,522 |
| 2025-03-20 | 2025-03-18 | 0.191 | 93,200 | +0 | 0.01% | 17,801 |
| 2025-03-19 | 2025-03-17 | 0.200 | 93,200 | +0 | 0.01% | 18,640 |
| 2025-03-18 | 2025-03-14 | 0.220 | 93,200 | +0 | 0.01% | 20,504 |
| 2025-03-17 | 2025-03-13 | 0.220 | 93,200 | +0 | 0.01% | 20,504 |
| 2025-03-14 | 2025-03-12 | 0.214 | 93,200 | +0 | 0.01% | 19,945 |
| 2025-03-13 | 2025-03-11 | 0.215 | 93,200 | +0 | 0.01% | 20,038 |
| 2025-03-12 | 2025-03-10 | 0.230 | 93,200 | +0 | 0.01% | 21,436 |
| 2025-03-11 | 2025-03-07 | 0.250 | 93,200 | +0 | 0.01% | 23,300 |
| 2025-03-10 | 2025-03-06 | 0.188 | 93,200 | +0 | 0.01% | 17,522 |
| 2025-03-07 | 2025-03-05 | 0.200 | 93,200 | +0 | 0.01% | 18,640 |
| 2025-03-06 | 2025-03-04 | 0.244 | 93,200 | +0 | 0.01% | 22,741 |
| 2025-03-05 | 2025-03-03 | 0.220 | 93,200 | +0 | 0.01% | 20,504 |
| 2025-03-04 | 2025-02-28 | 0.200 | 93,200 | +0 | 0.01% | 18,640 |
| 2025-03-03 | 2025-02-27 | 0.210 | 93,200 | +0 | 0.01% | 19,572 |
| 2025-02-28 | 2025-02-26 | 0.237 | 93,200 | +0 | 0.01% | 22,088 |
| 2025-02-27 | 2025-02-25 | 0.245 | 93,200 | +0 | 0.01% | 22,834 |
| 2025-02-26 | 2025-02-24 | 0.245 | 93,200 | +0 | 0.01% | 22,834 |
| 2025-02-25 | 2025-02-21 | 0.245 | 93,200 | +0 | 0.01% | 22,834 |
| 2025-02-24 | 2025-02-20 | 0.230 | 93,200 | +0 | 0.01% | 21,436 |
| 2025-02-21 | 2025-02-19 | 0.215 | 93,200 | +0 | 0.01% | 20,038 |
| 2025-02-20 | 2025-02-18 | 0.210 | 93,200 | +0 | 0.01% | 19,572 |
| 2025-02-19 | 2025-02-17 | 0.180 | 93,200 | +0 | 0.01% | 16,776 |
| 2025-02-18 | 2025-02-14 | 0.194 | 93,200 | +0 | 0.01% | 18,081 |
| 2025-02-17 | 2025-02-13 | 0.240 | 93,200 | +0 | 0.01% | 22,368 |
| 2025-02-14 | 2025-02-12 | 0.240 | 93,200 | +0 | 0.01% | 22,368 |
| 2025-02-13 | 2025-02-11 | 0.230 | 93,200 | +0 | 0.01% | 21,436 |
| 2025-02-12 | 2025-02-10 | 0.217 | 93,200 | +0 | 0.01% | 20,224 |
| 2025-02-11 | 2025-02-07 | 0.200 | 93,200 | +0 | 0.01% | 18,640 |
| 2025-02-10 | 2025-02-06 | 0.200 | 93,200 | +0 | 0.01% | 18,640 |
| 2025-02-07 | 2025-02-05 | 0.200 | 93,200 | +0 | 0.01% | 18,640 |
| 2025-02-06 | 2025-02-04 | 0.200 | 93,200 | +0 | 0.01% | 18,640 |
| 2025-02-05 | 2025-02-03 | 0.200 | 93,200 | +0 | 0.01% | 18,640 |
| 2025-02-04 | 2025-01-28 | 0.183 | 93,200 | +0 | 0.01% | 17,056 |
| 2025-02-03 | 2025-01-24 | 0.176 | 93,200 | +0 | 0.01% | 16,403 |
| 2025-01-27 | 2025-01-23 | 0.240 | 93,200 | +0 | 0.01% | 22,368 |
| 2025-01-24 | 2025-01-22 | 0.240 | 93,200 | +0 | 0.01% | 22,368 |
| 2025-01-23 | 2025-01-21 | 0.240 | 93,200 | +0 | 0.01% | 22,368 |
| 2025-01-22 | 2025-01-20 | 0.240 | 93,200 | +0 | 0.01% | 22,368 |
| 2025-01-21 | 2025-01-17 | 0.230 | 93,200 | +0 | 0.01% | 21,436 |
| 2025-01-20 | 2025-01-16 | 0.235 | 93,200 | +0 | 0.01% | 21,902 |
| 2025-01-17 | 2025-01-15 | 0.220 | 93,200 | +0 | 0.01% | 20,504 |
| 2025-01-16 | 2025-01-14 | 0.250 | 93,200 | +0 | 0.01% | 23,300 |
| 2025-01-15 | 2025-01-13 | 0.250 | 93,200 | +0 | 0.01% | 23,300 |
| 2025-01-14 | 2025-01-10 | 0.250 | 93,200 | +0 | 0.01% | 23,300 |
| 2025-01-13 | 2025-01-09 | 0.250 | 93,200 | +0 | 0.01% | 23,300 |
| 2025-01-10 | 2025-01-08 | 0.250 | 93,200 | +0 | 0.01% | 23,300 |
| 2025-01-09 | 2025-01-07 | 0.265 | 93,200 | +0 | 0.01% | 24,698 |
| 2025-01-08 | 2025-01-06 | 0.265 | 93,200 | +0 | 0.01% | 24,698 |
| 2025-01-07 | 2025-01-03 | 0.265 | 93,200 | +0 | 0.01% | 24,698 |
| 2025-01-06 | 2025-01-02 | 0.265 | 93,200 | +0 | 0.01% | 24,698 |
| 2025-01-03 | 2024-12-31 | 0.265 | 93,200 | +0 | 0.01% | 24,698 |
| 2025-01-02 | 2024-12-27 | 0.270 | 93,200 | +0 | 0.01% | 25,164 |
| 2024-12-30 | 2024-12-24 | 0.270 | 93,200 | +0 | 0.01% | 25,164 |
| 2024-12-27 | 2024-12-20 | 0.250 | 93,200 | +0 | 0.01% | 23,300 |
| 2024-12-23 | 2024-12-19 | 0.245 | 93,200 | +0 | 0.01% | 22,834 |
| 2024-12-20 | 2024-12-18 | 0.245 | 93,200 | +0 | 0.01% | 22,834 |
| 2024-12-19 | 2024-12-17 | 0.245 | 93,200 | +0 | 0.01% | 22,834 |
| 2024-12-18 | 2024-12-16 | 0.225 | 93,200 | +0 | 0.01% | 20,970 |
| 2024-12-17 | 2024-12-13 | 0.229 | 93,200 | +0 | 0.01% | 21,343 |
| 2024-12-16 | 2024-12-12 | 0.230 | 93,200 | +0 | 0.01% | 21,436 |
| 2024-12-13 | 2024-12-11 | 0.245 | 93,200 | +0 | 0.01% | 22,834 |
| 2024-12-12 | 2024-12-10 | 0.231 | 93,200 | +0 | 0.01% | 21,529 |
| 2024-12-11 | 2024-12-09 | 0.231 | 93,200 | +0 | 0.01% | 21,529 |
| 2024-12-10 | 2024-12-06 | 0.248 | 93,200 | +0 | 0.01% | 23,114 |
| 2024-12-09 | 2024-12-05 | 0.255 | 93,200 | +0 | 0.01% | 23,766 |
| 2024-12-06 | 2024-12-04 | 0.285 | 93,200 | +0 | 0.01% | 26,562 |
| 2024-12-05 | 2024-12-03 | 0.295 | 93,200 | +0 | 0.01% | 27,494 |
| 2024-12-04 | 2024-12-02 | 0.295 | 93,200 | +0 | 0.01% | 27,494 |
| 2024-12-03 | 2024-11-29 | 0.305 | 93,200 | +0 | 0.01% | 28,426 |
| 2024-12-02 | 2024-11-28 | 0.320 | 93,200 | +0 | 0.01% | 29,824 |
| 2024-11-29 | 2024-11-27 | 0.285 | 93,200 | +0 | 0.01% | 26,562 |
| 2024-11-28 | 2024-11-26 | 0.255 | 93,200 | +0 | 0.01% | 23,766 |
| 2024-11-27 | 2024-11-25 | 0.275 | 93,200 | +0 | 0.01% | 25,630 |
| 2024-11-26 | 2024-11-22 | 0.280 | 93,200 | +0 | 0.01% | 26,096 |
| 2024-11-25 | 2024-11-21 | 0.345 | 93,200 | +0 | 0.01% | 32,154 |
| 2024-11-22 | 2024-11-20 | 0.345 | 93,200 | +0 | 0.01% | 32,154 |
| 2024-11-21 | 2024-11-19 | 0.350 | 93,200 | +0 | 0.01% | 32,620 |
| 2024-11-20 | 2024-11-18 | 0.345 | 93,200 | +0 | 0.01% | 32,154 |
| 2024-11-19 | 2024-11-15 | 0.355 | 93,200 | +0 | 0.01% | 33,086 |
| 2024-11-18 | 2024-11-14 | 0.370 | 93,200 | +0 | 0.01% | 34,484 |
| 2024-11-15 | 2024-11-13 | 0.380 | 93,200 | +0 | 0.01% | 35,416 |
| 2024-11-14 | 2024-11-12 | 0.380 | 93,200 | +0 | 0.01% | 35,416 |
| 2024-11-13 | 2024-11-11 | 0.380 | 93,200 | +0 | 0.01% | 35,416 |
| 2024-11-12 | 2024-11-08 | 0.380 | 93,200 | +0 | 0.01% | 35,416 |
| 2024-11-11 | 2024-11-07 | 0.380 | 93,200 | +0 | 0.01% | 35,416 |
| 2024-11-08 | 2024-11-06 | 0.350 | 93,200 | +0 | 0.01% | 32,620 |
| 2024-11-07 | 2024-11-05 | 0.320 | 93,200 | +0 | 0.01% | 29,824 |
| 2024-11-06 | 2024-11-04 | 0.310 | 93,200 | +0 | 0.01% | 28,892 |
| 2024-11-05 | 2024-11-01 | 0.310 | 93,200 | +0 | 0.01% | 28,892 |
| 2024-11-04 | 2024-10-31 | 0.310 | 93,200 | +0 | 0.01% | 28,892 |
| 2024-11-01 | 2024-10-30 | 0.290 | 93,200 | +0 | 0.01% | 27,028 |
| 2024-10-31 | 2024-10-29 | 0.270 | 93,200 | +0 | 0.01% | 25,164 |
| 2024-10-30 | 2024-10-28 | 0.265 | 93,200 | +0 | 0.01% | 24,698 |
| 2024-10-29 | 2024-10-25 | 0.270 | 93,200 | +0 | 0.01% | 25,164 |
| 2024-10-28 | 2024-10-24 | 0.265 | 93,200 | +0 | 0.01% | 24,698 |
| 2024-10-25 | 2024-10-23 | 0.270 | 93,200 | +0 | 0.01% | 25,164 |
| 2024-10-24 | 2024-10-22 | 0.260 | 93,200 | +0 | 0.01% | 24,232 |
| 2024-10-23 | 2024-10-21 | 0.260 | 93,200 | +0 | 0.01% | 24,232 |
| 2024-10-22 | 2024-10-18 | 0.240 | 93,200 | +0 | 0.01% | 22,368 |
| 2024-10-21 | 2024-10-17 | 0.248 | 93,200 | +0 | 0.01% | 23,114 |
| 2024-10-18 | 2024-10-16 | 0.248 | 93,200 | +0 | 0.01% | 23,114 |
| 2024-10-17 | 2024-10-15 | 0.237 | 93,200 | +0 | 0.01% | 22,088 |
| 2024-10-16 | 2024-10-14 | 0.235 | 93,200 | +0 | 0.01% | 21,902 |
| 2024-10-15 | 2024-10-10 | 0.245 | 93,200 | +0 | 0.01% | 22,834 |
| 2024-10-14 | 2024-10-09 | 0.220 | 93,200 | +0 | 0.01% | 20,504 |
| 2024-10-10 | 2024-10-08 | 0.230 | 93,200 | +0 | 0.01% | 21,436 |
| 2024-10-09 | 2024-10-07 | 0.242 | 93,200 | +0 | 0.01% | 22,554 |
| 2024-10-08 | 2024-10-04 | 0.240 | 93,200 | +0 | 0.01% | 22,368 |
| 2024-10-07 | 2024-10-03 | 0.230 | 93,200 | +0 | 0.01% | 21,436 |
| 2024-10-04 | 2024-10-02 | 0.220 | 93,200 | +0 | 0.01% | 20,504 |
| 2024-10-03 | 2024-09-30 | 0.200 | 93,200 | +0 | 0.01% | 18,640 |
| 2024-10-02 | 2024-09-27 | 0.204 | 93,200 | +0 | 0.01% | 19,013 |
| 2024-09-30 | 2024-09-26 | 0.200 | 93,200 | +0 | 0.01% | 18,640 |
| 2024-09-27 | 2024-09-25 | 0.192 | 93,200 | +0 | 0.01% | 17,894 |
| 2024-09-26 | 2024-09-24 | 0.190 | 93,200 | +0 | 0.01% | 17,708 |
| 2024-09-25 | 2024-09-23 | 0.175 | 93,200 | +0 | 0.01% | 16,310 |
| 2024-09-24 | 2024-09-20 | 0.180 | 93,200 | +0 | 0.01% | 16,776 |
| 2024-09-23 | 2024-09-19 | 0.145 | 93,200 | +0 | 0.01% | 13,514 |
| 2024-09-20 | 2024-09-17 | 0.168 | 93,200 | +0 | 0.01% | 15,658 |
| 2024-09-19 | 2024-09-16 | 0.174 | 93,200 | +0 | 0.01% | 16,217 |
| 2024-09-17 | 2024-09-13 | 0.178 | 93,200 | +0 | 0.01% | 16,590 |
| 2024-09-16 | 2024-09-12 | 0.178 | 93,200 | +0 | 0.01% | 16,590 |
| 2024-09-13 | 2024-09-11 | 0.179 | 93,200 | +0 | 0.01% | 16,683 |
| 2024-09-12 | 2024-09-10 | 0.179 | 93,200 | +0 | 0.01% | 16,683 |
| 2024-09-11 | 2024-09-09 | 0.184 | 93,200 | +0 | 0.01% | 17,149 |
| 2024-09-10 | 2024-09-05 | 0.184 | 93,200 | +0 | 0.01% | 17,149 |
| 2024-09-09 | 2024-09-04 | 0.184 | 93,200 | +0 | 0.01% | 17,149 |
| 2024-09-05 | 2024-09-03 | 0.184 | 93,200 | +0 | 0.01% | 17,149 |
| 2024-09-04 | 2024-09-02 | 0.184 | 93,200 | +0 | 0.01% | 17,149 |
| 2024-09-03 | 2024-08-30 | 0.184 | 93,200 | +0 | 0.01% | 17,149 |
| 2024-09-02 | 2024-08-29 | 0.184 | 93,200 | +0 | 0.01% | 17,149 |
| 2024-08-30 | 2024-08-28 | 0.186 | 93,200 | +0 | 0.01% | 17,335 |
| 2024-08-29 | 2024-08-27 | 0.186 | 93,200 | +0 | 0.01% | 17,335 |
| 2024-08-28 | 2024-08-26 | 0.186 | 93,200 | +0 | 0.01% | 17,335 |
| 2024-08-27 | 2024-08-23 | 0.186 | 93,200 | +0 | 0.01% | 17,335 |
| 2024-08-26 | 2024-08-22 | 0.186 | 93,200 | +0 | 0.01% | 17,335 |
| 2024-08-23 | 2024-08-21 | 0.186 | 93,200 | +0 | 0.01% | 17,335 |
| 2024-08-22 | 2024-08-20 | 0.186 | 93,200 | +0 | 0.01% | 17,335 |
| 2024-08-21 | 2024-08-19 | 0.175 | 93,200 | +0 | 0.01% | 16,310 |
| 2024-08-20 | 2024-08-16 | 0.175 | 93,200 | +0 | 0.01% | 16,310 |
| 2024-08-19 | 2024-08-15 | 0.175 | 93,200 | +0 | 0.01% | 16,310 |
| 2024-08-16 | 2024-08-14 | 0.175 | 93,200 | +0 | 0.01% | 16,310 |
| 2024-08-15 | 2024-08-13 | 0.175 | 93,200 | +0 | 0.01% | 16,310 |
| 2024-08-14 | 2024-08-12 | 0.180 | 93,200 | +0 | 0.01% | 16,776 |
| 2024-08-13 | 2024-08-09 | 0.180 | 93,200 | +0 | 0.01% | 16,776 |
| 2024-08-12 | 2024-08-08 | 0.180 | 93,200 | +0 | 0.01% | 16,776 |
| 2024-08-09 | 2024-08-07 | 0.180 | 93,200 | +0 | 0.01% | 16,776 |
| 2024-08-08 | 2024-08-06 | 0.180 | 93,200 | +0 | 0.01% | 16,776 |
| 2024-08-07 | 2024-08-05 | 0.180 | 93,200 | +0 | 0.01% | 16,776 |
| 2024-08-06 | 2024-08-02 | 0.180 | 93,200 | +0 | 0.01% | 16,776 |
| 2024-08-05 | 2024-08-01 | 0.180 | 93,200 | +0 | 0.01% | 16,776 |
| 2024-08-02 | 2024-07-31 | 0.180 | 93,200 | +0 | 0.01% | 16,776 |
| 2024-08-01 | 2024-07-30 | 0.180 | 93,200 | +0 | 0.01% | 16,776 |
| 2024-07-31 | 2024-07-29 | 0.180 | 93,200 | +0 | 0.01% | 16,776 |
| 2024-07-30 | 2024-07-26 | 0.180 | 93,200 | +0 | 0.01% | 16,776 |
| 2024-07-29 | 2024-07-25 | 0.180 | 93,200 | +0 | 0.01% | 16,776 |
| 2024-07-26 | 2024-07-24 | 0.190 | 93,200 | +0 | 0.01% | 17,708 |
| 2024-07-25 | 2024-07-23 | 0.190 | 93,200 | +0 | 0.01% | 17,708 |
| 2024-07-24 | 2024-07-22 | 0.190 | 93,200 | +0 | 0.01% | 17,708 |
| 2024-07-23 | 2024-07-19 | 0.190 | 93,200 | +0 | 0.01% | 17,708 |
| 2024-07-22 | 2024-07-18 | 0.190 | 93,200 | +0 | 0.01% | 17,708 |
| 2024-07-19 | 2024-07-17 | 0.190 | 93,200 | +0 | 0.01% | 17,708 |
| 2024-07-18 | 2024-07-16 | 0.193 | 93,200 | +0 | 0.01% | 17,988 |
| 2024-07-17 | 2024-07-15 | 0.193 | 93,200 | +0 | 0.01% | 17,988 |
| 2024-07-16 | 2024-07-12 | 0.193 | 93,200 | +0 | 0.01% | 17,988 |
| 2024-07-15 | 2024-07-11 | 0.193 | 93,200 | +0 | 0.01% | 17,988 |
| 2024-07-12 | 2024-07-10 | 0.193 | 93,200 | +0 | 0.01% | 17,988 |
| 2024-07-11 | 2024-07-09 | 0.193 | 93,200 | +0 | 0.01% | 17,988 |
| 2024-07-10 | 2024-07-08 | 0.175 | 93,200 | +0 | 0.01% | 16,310 |
| 2024-07-09 | 2024-07-05 | 0.177 | 93,200 | +0 | 0.01% | 16,496 |
| 2024-07-08 | 2024-07-04 | 0.178 | 93,200 | +0 | 0.01% | 16,590 |
| 2024-07-05 | 2024-07-03 | 0.166 | 93,200 | +0 | 0.01% | 15,471 |
| 2024-07-04 | 2024-07-02 | 0.166 | 93,200 | +0 | 0.01% | 15,471 |
| 2024-07-03 | 2024-06-28 | 0.166 | 93,200 | +0 | 0.01% | 15,471 |
| 2024-07-02 | 2024-06-27 | 0.139 | 93,200 | +0 | 0.01% | 12,955 |
| 2024-06-28 | 2024-06-26 | 0.140 | 93,200 | +0 | 0.01% | 13,048 |
| 2024-06-27 | 2024-06-25 | 0.153 | 93,200 | +0 | 0.01% | 14,260 |
| 2024-06-26 | 2024-06-24 | 0.153 | 93,200 | +0 | 0.01% | 14,260 |
| 2024-06-25 | 2024-06-21 | 0.155 | 93,200 | +0 | 0.01% | 14,446 |
| 2024-06-24 | 2024-06-20 | 0.180 | 93,200 | +0 | 0.01% | 16,776 |
| 2024-06-21 | 2024-06-19 | 0.180 | 93,200 | +0 | 0.01% | 16,776 |
| 2024-06-20 | 2024-06-18 | 0.190 | 93,200 | +0 | 0.01% | 17,708 |
| 2024-06-19 | 2024-06-17 | 0.200 | 93,200 | +0 | 0.01% | 18,640 |
| 2024-06-18 | 2024-06-14 | 0.200 | 93,200 | +0 | 0.01% | 18,640 |
| 2024-06-17 | 2024-06-13 | 0.190 | 93,200 | +0 | 0.01% | 17,708 |
| 2024-06-14 | 2024-06-12 | 0.190 | 93,200 | +0 | 0.01% | 17,708 |
| 2024-06-13 | 2024-06-11 | 0.190 | 93,200 | +0 | 0.01% | 17,708 |
| 2024-06-12 | 2024-06-07 | 0.190 | 93,200 | +0 | 0.01% | 17,708 |
| 2024-06-11 | 2024-06-06 | 0.190 | 93,200 | +0 | 0.01% | 17,708 |
| 2024-06-07 | 2024-06-05 | 0.190 | 93,200 | +0 | 0.01% | 17,708 |
| 2024-06-06 | 2024-06-04 | 0.190 | 93,200 | +0 | 0.01% | 17,708 |
| 2024-06-05 | 2024-06-03 | 0.205 | 93,200 | +0 | 0.01% | 19,106 |
| 2024-06-04 | 2024-05-31 | 0.208 | 93,200 | +0 | 0.01% | 19,386 |
| 2024-06-03 | 2024-05-30 | 0.185 | 93,200 | +0 | 0.01% | 17,242 |
| 2024-05-31 | 2024-05-29 | 0.177 | 93,200 | +0 | 0.01% | 16,496 |
| 2024-05-30 | 2024-05-28 | 0.177 | 93,200 | +0 | 0.01% | 16,496 |
| 2024-05-29 | 2024-05-27 | 0.166 | 93,200 | +0 | 0.01% | 15,471 |
| 2024-05-28 | 2024-05-24 | 0.174 | 93,200 | +0 | 0.01% | 16,217 |
| 2024-05-27 | 2024-05-23 | 0.174 | 93,200 | +0 | 0.01% | 16,217 |
| 2024-05-24 | 2024-05-22 | 0.175 | 93,200 | +0 | 0.01% | 16,310 |
| 2024-05-23 | 2024-05-21 | 0.175 | 93,200 | +0 | 0.01% | 16,310 |
| 2024-05-22 | 2024-05-20 | 0.175 | 93,200 | +0 | 0.01% | 16,310 |
| 2024-05-21 | 2024-05-17 | 0.175 | 93,200 | +0 | 0.01% | 16,310 |
| 2024-05-20 | 2024-05-16 | 0.178 | 93,200 | +0 | 0.01% | 16,590 |
| 2024-05-17 | 2024-05-14 | 0.178 | 93,200 | +0 | 0.01% | 16,590 |
| 2024-05-16 | 2024-05-13 | 0.179 | 93,200 | +0 | 0.01% | 16,683 |
| 2024-05-14 | 2024-05-10 | 0.180 | 93,200 | +0 | 0.01% | 16,776 |
| 2024-05-13 | 2024-05-09 | 0.175 | 93,200 | +0 | 0.01% | 16,310 |
| 2024-05-10 | 2024-05-08 | 0.175 | 93,200 | +0 | 0.01% | 16,310 |
| 2024-05-09 | 2024-05-07 | 0.175 | 93,200 | +0 | 0.01% | 16,310 |
| 2024-05-08 | 2024-05-06 | 0.175 | 93,200 | +0 | 0.01% | 16,310 |
| 2024-05-07 | 2024-05-03 | 0.165 | 93,200 | +0 | 0.01% | 15,378 |
| 2024-05-06 | 2024-05-02 | 0.177 | 93,200 | +0 | 0.01% | 16,496 |
| 2024-05-03 | 2024-04-30 | 0.177 | 93,200 | +0 | 0.01% | 16,496 |
| 2024-05-02 | 2024-04-29 | 0.182 | 93,200 | +0 | 0.01% | 16,962 |
| 2024-04-30 | 2024-04-26 | 0.194 | 93,200 | +0 | 0.01% | 18,081 |
| 2024-04-29 | 2024-04-25 | 0.229 | 93,200 | +0 | 0.01% | 21,343 |
| 2024-04-26 | 2024-04-24 | 0.235 | 93,200 | +0 | 0.01% | 21,902 |
| 2024-04-25 | 2024-04-23 | 0.238 | 93,200 | +0 | 0.01% | 22,182 |
| 2024-04-24 | 2024-04-22 | 0.238 | 93,200 | +0 | 0.01% | 22,182 |
| 2024-04-23 | 2024-04-19 | 0.238 | 93,200 | +0 | 0.01% | 22,182 |
| 2024-04-22 | 2024-04-18 | 0.241 | 93,200 | +0 | 0.01% | 22,461 |
| 2024-04-19 | 2024-04-17 | 0.241 | 93,200 | +0 | 0.01% | 22,461 |
| 2024-04-18 | 2024-04-16 | 0.235 | 93,200 | +0 | 0.01% | 21,902 |
| 2024-04-17 | 2024-04-15 | 0.240 | 93,200 | +0 | 0.01% | 22,368 |
| 2024-04-16 | 2024-04-12 | 0.240 | 93,200 | +0 | 0.01% | 22,368 |
| 2024-04-15 | 2024-04-11 | 0.240 | 93,200 | +0 | 0.01% | 22,368 |
| 2024-04-12 | 2024-04-10 | 0.200 | 93,200 | +0 | 0.01% | 18,640 |
| 2024-04-11 | 2024-04-09 | 0.235 | 93,200 | +0 | 0.01% | 21,902 |
| 2024-04-10 | 2024-04-08 | 0.220 | 93,200 | +0 | 0.01% | 20,504 |
| 2024-04-09 | 2024-04-05 | 0.224 | 93,200 | +0 | 0.01% | 20,877 |
| 2024-04-08 | 2024-04-03 | 0.224 | 93,200 | +0 | 0.01% | 20,877 |
| 2024-04-05 | 2024-04-02 | 0.220 | 93,200 | +0 | 0.01% | 20,504 |
| 2024-04-03 | 2024-03-28 | 0.230 | 93,200 | +0 | 0.01% | 21,436 |
| 2024-04-02 | 2024-03-27 | 0.200 | 93,200 | +0 | 0.01% | 18,640 |
| 2024-03-28 | 2024-03-26 | 0.200 | 93,200 | +0 | 0.01% | 18,640 |
| 2024-03-27 | 2024-03-25 | 0.200 | 93,200 | +0 | 0.01% | 18,640 |
| 2024-03-26 | 2024-03-22 | 0.200 | 93,200 | +0 | 0.01% | 18,640 |
| 2024-03-25 | 2024-03-21 | 0.209 | 93,200 | +0 | 0.01% | 19,479 |
| 2024-03-22 | 2024-03-20 | 0.220 | 93,200 | +0 | 0.01% | 20,504 |
| 2024-03-21 | 2024-03-19 | 0.200 | 93,200 | +0 | 0.01% | 18,640 |
| 2024-03-20 | 2024-03-18 | 0.200 | 93,200 | +0 | 0.01% | 18,640 |
| 2024-03-19 | 2024-03-15 | 0.200 | 93,200 | +0 | 0.01% | 18,640 |
| 2024-03-18 | 2024-03-14 | 0.215 | 93,200 | +6,000 | 0.01% | 20,038 |
| 2021-10-26 | 2021-10-22 | 0.248 | 87,200 | -92,000 | 0.01% | 21,626 |
| 2021-10-19 | 2021-10-15 | 0.260 | 179,200 | -116,000 | 0.02% | 46,592 |
| 2021-10-08 | 2021-10-06 | 0.250 | 295,200 | -12,000 | 0.03% | 73,800 |
| 2021-09-28 | 2021-09-24 | 0.248 | 307,200 | +96,000 | 0.03% | 76,186 |
| 2021-09-27 | 2021-09-23 | 0.265 | 211,200 | +124,000 | 0.02% | 55,968 |
| 2021-07-02 | 2021-06-29 | 0.275 | 87,200 | -58,000 | 0.01% | 23,980 |
| 2021-06-30 | 2021-06-28 | 0.260 | 145,200 | -42,000 | 0.01% | 37,752 |
| 2021-06-29 | 2021-06-25 | 0.285 | 187,200 | +100,000 | 0.02% | 53,352 |
| 2019-09-09 | 2019-09-05 | 0.355 | 87,200 | -3,000 | 0.01% | 30,956 |
| 2019-08-15 | 2019-08-13 | 0.345 | 90,200 | -88,000 | 0.01% | 31,119 |
| 2019-08-14 | 2019-08-12 | 0.280 | 178,200 | +88,000 | 0.02% | 49,896 |
| 2018-12-28 | 2018-12-24 | 0.230 | 90,200 | -12,000 | 0.01% | 20,746 |
| 2015-05-21 | 2015-05-19 | 0.830 | 102,200 | -20,000 | 0.02% | 84,826 |
| 2015-05-20 | 2015-05-18 | 0.990 | 122,200 | -30,000 | 0.02% | 120,978 |
| 2015-05-07 | 2015-05-05 | 1.640 | 152,200 | -20,000 | 0.02% | 249,608 |
| 2014-12-02 | 2014-11-28 | 0.445 | 172,200 | -60,000 | 0.03% | 76,629 |
| 2014-12-01 | 2014-11-27 | 0.445 | 232,200 | +60,000 | 0.04% | 103,329 |
| 2014-11-27 | 2014-11-25 | 0.520 | 172,200 | -662,000 | 0.03% | 89,544 |
| 2014-11-25 | 2014-11-21 | 0.600 | 834,200 | +100,000 | 0.15% | 500,520 |
| 2014-11-21 | 2014-11-19 | 0.455 | 734,200 | -88,000 | 0.13% | 334,061 |
| 2014-11-20 | 2014-11-18 | 0.490 | 822,200 | +490,000 | 0.14% | 402,878 |
| 2014-10-24 | 2014-10-22 | 0.445 | 332,200 | +160,000 | 0.06% | 147,829 |
| 2014-09-25 | 2014-09-23 | 0.600 | 172,200 | -116,000 | 0.03% | 103,320 |
| 2014-09-16 | 2014-09-12 | 0.570 | 288,200 | -90,000 | 0.06% | 164,274 |
| 2014-09-03 | 2014-09-01 | 0.520 | 378,200 | -200,000 | 0.08% | 196,664 |
| 2014-09-02 | 2014-08-29 | 0.560 | 578,200 | +200,000 | 0.12% | 323,792 |
| 2014-08-29 | 2014-08-27 | 0.500 | 378,200 | -200,000 | 0.08% | 189,100 |
| 2014-08-26 | 2014-08-22 | 0.520 | 578,200 | +90,000 | 0.12% | 300,664 |
| 2014-08-22 | 2014-08-20 | 0.510 | 488,200 | -406,000 | 0.10% | 248,982 |
| 2014-08-19 | 2014-08-15 | 0.510 | 894,200 | +146,000 | 0.18% | 456,042 |
| 2014-08-15 | 2014-08-13 | 0.475 | 748,200 | +60,000 | 0.15% | 355,395 |
| 2014-08-14 | 2014-08-12 | 0.495 | 688,200 | +200,000 | 0.14% | 340,659 |
| 2014-05-22 | 2014-05-20 | 0.400 | 488,200 | -2,424,000 | 0.11% | 195,280 |
| 2014-05-21 | 2014-05-19 | 0.435 | 2,912,200 | +2,500,000 | 0.63% | 1,266,807 |
| 2014-05-20 | 2014-05-16 | 0.465 | 412,200 | -2,000,000 | 0.09% | 191,673 |
| 2014-05-19 | 2014-05-15 | 0.430 | 2,412,200 | +2,000,000 | 0.52% | 1,037,246 |
| 2014-05-16 | 2014-05-14 | 0.375 | 412,200 | -160,000 | 0.09% | 154,575 |
| 2014-05-15 | 2014-05-13 | 0.370 | 572,200 | +160,000 | 0.12% | 211,714 |
| 2014-05-12 | 2014-05-08 | 0.385 | 412,200 | -100,000 | 0.09% | 158,697 |
| 2014-05-09 | 2014-05-07 | 0.390 | 512,200 | +100,000 | 0.11% | 199,758 |
| 2014-05-05 | 2014-04-30 | 0.355 | 412,200 | +80,000 | 0.09% | 146,331 |
| 2014-05-02 | 2014-04-29 | 0.360 | 332,200 | +160,000 | 0.07% | 119,592 |
| 2014-01-24 | 2014-01-22 | 0.440 | 172,200 | -120,000 | 0.04% | 75,768 |
| 2014-01-23 | 2014-01-21 | 0.445 | 292,200 | +120,000 | 0.06% | 130,029 |
| 2014-01-22 | 2014-01-20 | 0.475 | 172,200 | -100,000 | 0.04% | 81,795 |
| 2014-01-21 | 2014-01-17 | 0.440 | 272,200 | +100,000 | 0.06% | 119,768 |
| 2014-01-15 | 2014-01-13 | 0.485 | 172,200 | -190,000 | 0.04% | 83,517 |
| 2013-12-16 | 2013-12-12 | 0.345 | 362,200 | -300,000 | 0.08% | 124,959 |
| 2012-11-16 | 2012-11-14 | 0.330 | 662,200 | -120,000 | 0.15% | 218,526 |
| 2012-11-15 | 2012-11-13 | 0.330 | 782,200 | +120,000 | 0.17% | 258,126 |
| 2012-10-10 | 2012-10-08 | 0.365 | 662,200 | -200,000 | 0.15% | 241,703 |
| 2012-10-09 | 2012-10-05 | 0.370 | 862,200 | +200,000 | 0.19% | 319,014 |
| 2012-10-08 | 2012-10-04 | 0.355 | 662,200 | -300,000 | 0.15% | 235,081 |
| 2012-10-05 | 2012-10-03 | 0.360 | 962,200 | +300,000 | 0.21% | 346,392 |
| 2012-09-06 | 2012-09-04 | 0.400 | 662,200 | -20,000 | 0.15% | 264,880 |
| 2012-08-29 | 2012-08-27 | 0.380 | 682,200 | -26,000 | 0.15% | 259,236 |
| 2012-08-28 | 2012-08-24 | 0.420 | 708,200 | -222,000 | 0.16% | 297,444 |
| 2012-08-27 | 2012-08-23 | 0.420 | 930,200 | +250,000 | 0.20% | 390,684 |
| 2012-08-21 | 2012-08-17 | 0.425 | 680,200 | +10,000 | 0.15% | 289,085 |
| 2012-08-17 | 2012-08-15 | 0.425 | 670,200 | -100,000 | 0.15% | 284,835 |
| 2012-08-16 | 2012-08-14 | 0.425 | 770,200 | +100,000 | 0.17% | 327,335 |
| 2012-08-15 | 2012-08-13 | 0.425 | 670,200 | -40,000 | 0.15% | 284,835 |
| 2012-08-14 | 2012-08-10 | 0.415 | 710,200 | -54,000 | 0.16% | 294,733 |
| 2012-08-13 | 2012-08-09 | 0.420 | 764,200 | +100,000 | 0.17% | 320,964 |
| 2012-08-09 | 2012-08-07 | 0.420 | 664,200 | -100,000 | 0.15% | 278,964 |
| 2012-08-08 | 2012-08-06 | 0.400 | 764,200 | +100,000 | 0.17% | 305,680 |
| 2012-08-02 | 2012-07-31 | 0.425 | 664,200 | +50,000 | 0.15% | 282,285 |
| 2012-07-31 | 2012-07-27 | 0.425 | 614,200 | -50,000 | 0.13% | 261,035 |
| 2012-07-30 | 2012-07-26 | 0.415 | 664,200 | -32,000 | 0.15% | 275,643 |
| 2012-07-27 | 2012-07-25 | 0.410 | 696,200 | -170,000 | 0.15% | 285,442 |
| 2012-07-25 | 2012-07-23 | 0.410 | 866,200 | +100,000 | 0.19% | 355,142 |
| 2012-07-24 | 2012-07-20 | 0.420 | 766,200 | +80,000 | 0.17% | 321,804 |
| 2012-07-23 | 2012-07-19 | 0.425 | 686,200 | +400,000 | 0.15% | 291,635 |
| 2012-07-20 | 2012-07-18 | 0.430 | 286,200 | -400,000 | 0.06% | 123,066 |
| 2012-07-19 | 2012-07-17 | 0.430 | 686,200 | -100,000 | 0.15% | 295,066 |
| 2012-07-18 | 2012-07-16 | 0.420 | 786,200 | +100,000 | 0.17% | 330,204 |
| 2012-07-17 | 2012-07-13 | 0.420 | 686,200 | -272,000 | 0.15% | 288,204 |
| 2012-07-16 | 2012-07-12 | 0.425 | 958,200 | +112,000 | 0.21% | 407,235 |
| 2012-07-13 | 2012-07-11 | 0.440 | 846,200 | -130,000 | 0.19% | 372,328 |
| 2012-07-12 | 2012-07-10 | 0.445 | 976,200 | +150,000 | 0.21% | 434,409 |
| 2012-07-11 | 2012-07-09 | 0.445 | 826,200 | -300,000 | 0.18% | 367,659 |
| 2012-07-10 | 2012-07-06 | 0.450 | 1,126,200 | +548,000 | 0.25% | 506,790 |
| 2012-07-09 | 2012-07-05 | 0.455 | 578,200 | -650,000 | 0.13% | 263,081 |
| 2012-07-06 | 2012-07-04 | 0.450 | 1,228,200 | +320,000 | 0.27% | 552,690 |
| 2012-07-05 | 2012-07-03 | 0.450 | 908,200 | -600,000 | 0.20% | 408,690 |
| 2012-07-04 | 2012-06-29 | 0.450 | 1,508,200 | +500,000 | 0.33% | 678,690 |
| 2012-07-03 | 2012-06-28 | 0.440 | 1,008,200 | -452,000 | 0.22% | 443,608 |
| 2012-06-29 | 2012-06-27 | 0.430 | 1,460,200 | +202,000 | 0.32% | 627,886 |
| 2012-06-28 | 2012-06-26 | 0.420 | 1,258,200 | +316,000 | 0.28% | 528,444 |
| 2012-06-27 | 2012-06-25 | 0.435 | 942,200 | +210,000 | 0.21% | 409,857 |
| 2012-06-26 | 2012-06-22 | 0.435 | 732,200 | -68,000 | 0.16% | 318,507 |
| 2012-06-25 | 2012-06-21 | 0.430 | 800,200 | -20,000 | 0.18% | 344,086 |
| 2012-06-22 | 2012-06-20 | 0.440 | 820,200 | -50,000 | 0.18% | 360,888 |
| 2012-06-21 | 2012-06-19 | 0.445 | 870,200 | -270,000 | 0.19% | 387,239 |
| 2012-06-20 | 2012-06-18 | 0.450 | 1,140,200 | +486,000 | 0.25% | 513,090 |
| 2012-06-19 | 2012-06-15 | 0.450 | 654,200 | -156,000 | 0.14% | 294,390 |
| 2012-06-18 | 2012-06-14 | 0.450 | 810,200 | +130,000 | 0.18% | 364,590 |
| 2012-06-15 | 2012-06-13 | 0.460 | 680,200 | -38,000 | 0.15% | 312,892 |
| 2012-06-14 | 2012-06-12 | 0.460 | 718,200 | -340,000 | 0.16% | 330,372 |
| 2012-06-13 | 2012-06-11 | 0.455 | 1,058,200 | +150,000 | 0.23% | 481,481 |
| 2012-06-12 | 2012-06-08 | 0.450 | 908,200 | +200,000 | 0.20% | 408,690 |
| 2012-06-11 | 2012-06-07 | 0.455 | 708,200 | -1,140,000 | 0.16% | 322,231 |
| 2012-06-08 | 2012-06-06 | 0.445 | 1,848,200 | +1,140,000 | 0.41% | 822,449 |
| 2012-06-07 | 2012-06-05 | 0.445 | 708,200 | -80,000 | 0.16% | 315,149 |
| 2012-06-06 | 2012-06-04 | 0.440 | 788,200 | -242,000 | 0.17% | 346,808 |
| 2012-06-05 | 2012-06-01 | 0.455 | 1,030,200 | -122,000 | 0.23% | 468,741 |
| 2012-06-04 | 2012-05-31 | 0.450 | 1,152,200 | +210,000 | 0.25% | 518,490 |
| 2012-06-01 | 2012-05-30 | 0.455 | 942,200 | +214,000 | 0.21% | 428,701 |
| 2012-05-31 | 2012-05-29 | 0.460 | 728,200 | -530,000 | 0.16% | 334,972 |
| 2012-05-30 | 2012-05-28 | 0.460 | 1,258,200 | +648,000 | 0.28% | 578,772 |
| 2012-05-29 | 2012-05-25 | 0.460 | 610,200 | -130,000 | 0.13% | 280,692 |
| 2012-05-28 | 2012-05-24 | 0.460 | 740,200 | -140,000 | 0.16% | 340,492 |
| 2012-05-25 | 2012-05-23 | 0.470 | 880,200 | -120,000 | 0.19% | 413,694 |
| 2012-05-24 | 2012-05-22 | 0.480 | 1,000,200 | +188,000 | 0.22% | 480,096 |
| 2012-05-23 | 2012-05-21 | 0.470 | 812,200 | +10,000 | 0.18% | 381,734 |
| 2012-05-22 | 2012-05-18 | 0.465 | 802,200 | +150,000 | 0.18% | 373,023 |
| 2012-05-21 | 2012-05-17 | 0.455 | 652,200 | -730,000 | 0.14% | 296,751 |
| 2012-05-18 | 2012-05-16 | 0.450 | 1,382,200 | +560,000 | 0.30% | 621,990 |
| 2012-05-17 | 2012-05-15 | 0.450 | 822,200 | -660,000 | 0.18% | 369,990 |
| 2012-05-16 | 2012-05-14 | 0.445 | 1,482,200 | +140,000 | 0.33% | 659,579 |
| 2012-05-15 | 2012-05-11 | 0.435 | 1,342,200 | -600,000 | 0.29% | 583,857 |
| 2012-05-14 | 2012-05-10 | 0.430 | 1,942,200 | +550,000 | 0.43% | 835,146 |
| 2012-05-11 | 2012-05-09 | 0.425 | 1,392,200 | +1,170,000 | 0.31% | 591,685 |
| 2012-05-10 | 2012-05-08 | 0.420 | 222,200 | -730,000 | 0.05% | 93,324 |
| 2012-05-09 | 2012-05-07 | 0.425 | 952,200 | -46,000 | 0.21% | 404,685 |
| 2012-05-08 | 2012-05-04 | 0.445 | 998,200 | -500,000 | 0.22% | 444,199 |
| 2012-05-07 | 2012-05-03 | 0.450 | 1,498,200 | +900,000 | 0.34% | 674,190 |
| 2012-05-04 | 2012-05-02 | 0.455 | 598,200 | +300,000 | 0.13% | 272,181 |
| 2012-05-02 | 2012-04-27 | 0.455 | 298,200 | -350,000 | 0.07% | 135,681 |
| 2012-04-30 | 2012-04-26 | 0.450 | 648,200 | -280,000 | 0.15% | 291,690 |
| 2012-04-27 | 2012-04-25 | 0.445 | 928,200 | +80,000 | 0.21% | 413,049 |
| 2012-04-26 | 2012-04-24 | 0.440 | 848,200 | -54,000 | 0.19% | 373,208 |
| 2012-04-25 | 2012-04-23 | 0.440 | 902,200 | -160,000 | 0.20% | 396,968 |
| 2012-04-24 | 2012-04-20 | 0.445 | 1,062,200 | +430,000 | 0.24% | 472,679 |
| 2012-04-23 | 2012-04-19 | 0.445 | 632,200 | -340,000 | 0.14% | 281,329 |
| 2012-04-20 | 2012-04-18 | 0.440 | 972,200 | +510,000 | 0.22% | 427,768 |
| 2012-04-19 | 2012-04-17 | 0.455 | 462,200 | -868,000 | 0.10% | 210,301 |
| 2012-04-18 | 2012-04-16 | 0.475 | 1,330,200 | +1,008,000 | 0.30% | 631,845 |
| 2012-04-17 | 2012-04-13 | 0.480 | 322,200 | -924,000 | 0.07% | 154,656 |
| 2012-04-16 | 2012-04-12 | 0.475 | 1,246,200 | +280,000 | 0.28% | 591,945 |
| 2012-04-13 | 2012-04-11 | 0.465 | 966,200 | -58,000 | 0.22% | 449,283 |
| 2012-04-12 | 2012-04-10 | 0.480 | 1,024,200 | +368,000 | 0.23% | 491,616 |
| 2012-04-11 | 2012-04-05 | 0.495 | 656,200 | -638,000 | 0.15% | 324,819 |
| 2012-04-10 | 2012-04-03 | 0.495 | 1,294,200 | -336,000 | 0.29% | 640,629 |
| 2012-04-05 | 2012-04-02 | 0.495 | 1,630,200 | +644,000 | 0.37% | 806,949 |
| 2012-04-03 | 2012-03-30 | 0.500 | 986,200 | -410,000 | 0.22% | 493,100 |
| 2012-04-02 | 2012-03-29 | 0.500 | 1,396,200 | +948,000 | 0.31% | 698,100 |
| 2012-03-29 | 2012-03-27 | 0.495 | 448,200 | -268,000 | 0.10% | 221,859 |
| 2012-03-28 | 2012-03-26 | 0.500 | 716,200 | +234,000 | 0.16% | 358,100 |
| 2012-03-27 | 2012-03-23 | 0.510 | 482,200 | -290,000 | 0.11% | 245,922 |
| 2012-03-26 | 2012-03-22 | 0.510 | 772,200 | +400,000 | 0.17% | 393,822 |
| 2012-03-23 | 2012-03-21 | 0.510 | 372,200 | -530,000 | 0.08% | 189,822 |
| 2012-03-22 | 2012-03-20 | 0.495 | 902,200 | -270,000 | 0.20% | 446,589 |
| 2012-03-21 | 2012-03-19 | 0.490 | 1,172,200 | +118,000 | 0.26% | 574,378 |
| 2012-03-20 | 2012-03-16 | 0.490 | 1,054,200 | +210,000 | 0.24% | 516,558 |
| 2012-03-19 | 2012-03-15 | 0.490 | 844,200 | +40,000 | 0.19% | 413,658 |
| 2012-03-16 | 2012-03-14 | 0.510 | 804,200 | -200,000 | 0.18% | 410,142 |
| 2012-03-15 | 2012-03-13 | 0.510 | 1,004,200 | +384,000 | 0.23% | 512,142 |
| 2012-03-14 | 2012-03-12 | 0.510 | 620,200 | -148,000 | 0.14% | 316,302 |
| 2012-03-13 | 2012-03-09 | 0.520 | 768,200 | +38,000 | 0.17% | 399,464 |
| 2012-03-12 | 2012-03-08 | 0.520 | 730,200 | +526,000 | 0.16% | 379,704 |
| 2012-03-09 | 2012-03-07 | 0.520 | 204,200 | -346,000 | 0.05% | 106,184 |
| 2012-03-08 | 2012-03-06 | 0.510 | 550,200 | -200,000 | 0.12% | 280,602 |
| 2012-03-07 | 2012-03-05 | 0.550 | 750,200 | -234,000 | 0.17% | 412,610 |
| 2012-03-06 | 2012-03-02 | 0.520 | 984,200 | +40,000 | 0.22% | 511,784 |
| 2012-03-05 | 2012-03-01 | 0.530 | 944,200 | +480,000 | 0.21% | 500,426 |
| 2012-03-02 | 2012-02-29 | 0.530 | 464,200 | +220,000 | 0.10% | 246,026 |
| 2012-03-01 | 2012-02-28 | 0.520 | 244,200 | -922,000 | 0.05% | 126,984 |
| 2012-02-29 | 2012-02-27 | 0.500 | 1,166,200 | +444,000 | 0.26% | 583,100 |
| 2012-02-27 | 2012-02-23 | 0.495 | 722,200 | +518,000 | 0.16% | 357,489 |
| 2012-02-24 | 2012-02-22 | 0.500 | 204,200 | -670,000 | 0.05% | 102,100 |
| 2012-02-23 | 2012-02-21 | 0.500 | 874,200 | +660,000 | 0.20% | 437,100 |
| 2012-02-22 | 2012-02-20 | 0.510 | 214,200 | -100,000 | 0.05% | 109,242 |
| 2012-02-21 | 2012-02-17 | 0.530 | 314,200 | +60,000 | 0.07% | 166,526 |
| 2012-02-20 | 2012-02-16 | 0.530 | 254,200 | -100,000 | 0.06% | 134,726 |
| 2012-02-17 | 2012-02-15 | 0.530 | 354,200 | -340,000 | 0.08% | 187,726 |
| 2012-02-16 | 2012-02-14 | 0.550 | 694,200 | -482,000 | 0.16% | 381,810 |
| 2012-02-15 | 2012-02-13 | 0.560 | 1,176,200 | -900,000 | 0.26% | 658,672 |
| 2012-02-14 | 2012-02-10 | 0.540 | 2,076,200 | +1,904,000 | 0.47% | 1,121,148 |
| 2012-02-13 | 2012-02-09 | 0.495 | 172,200 | -590,000 | 0.04% | 85,239 |
| 2012-02-10 | 2012-02-08 | 0.495 | 762,200 | +534,000 | 0.17% | 377,289 |
| 2012-02-09 | 2012-02-07 | 0.510 | 228,200 | -10,000 | 0.05% | 116,382 |
| 2012-02-08 | 2012-02-06 | 0.520 | 238,200 | -998,000 | 0.05% | 123,864 |
| 2012-02-07 | 2012-02-03 | 0.540 | 1,236,200 | -694,000 | 0.28% | 667,548 |
| 2012-02-06 | 2012-02-02 | 0.530 | 1,930,200 | -300,000 | 0.43% | 1,023,006 |
| 2012-02-02 | 2012-01-31 | 0.480 | 2,230,200 | +60,000 | 0.50% | 1,070,496 |
| 2012-02-01 | 2012-01-30 | 0.490 | 2,170,200 | +1,094,000 | 0.49% | 1,063,398 |
| 2012-01-31 | 2012-01-27 | 0.510 | 1,076,200 | +704,000 | 0.24% | 548,862 |
| 2012-01-30 | 2012-01-26 | 0.510 | 372,200 | +200,000 | 0.08% | 189,822 |
| 2012-01-20 | 2012-01-18 | 0.495 | 172,200 | -3,200,000 | 0.04% | 85,239 |
| 2012-01-18 | 2012-01-16 | 0.490 | 3,372,200 | +3,170,000 | 0.76% | 1,652,378 |
| 2012-01-17 | 2012-01-13 | 0.500 | 202,200 | -1,270,000 | 0.05% | 101,100 |
| 2012-01-16 | 2012-01-12 | 0.520 | 1,472,200 | +600,000 | 0.33% | 765,544 |
| 2012-01-13 | 2012-01-11 | 0.540 | 872,200 | +600,000 | 0.20% | 470,988 |
| 2012-01-12 | 2012-01-10 | 0.540 | 272,200 | +100,000 | 0.06% | 146,988 |
| 2012-01-11 | 2012-01-09 | 0.530 | 172,200 | -370,000 | 0.04% | 91,266 |
| 2012-01-10 | 2012-01-06 | 0.500 | 542,200 | +320,000 | 0.12% | 271,100 |
| 2012-01-09 | 2012-01-05 | 0.520 | 222,200 | -72,000 | 0.05% | 115,544 |
| 2012-01-06 | 2012-01-04 | 0.540 | 294,200 | +42,000 | 0.07% | 158,868 |
| 2012-01-05 | 2012-01-03 | 0.550 | 252,200 | -58,000 | 0.06% | 138,710 |
| 2012-01-04 | 2011-12-30 | 0.540 | 310,200 | -150,000 | 0.07% | 167,508 |
| 2012-01-03 | 2011-12-29 | 0.530 | 460,200 | +288,000 | 0.10% | 243,906 |
| 2010-12-01 | 2010-11-29 | 0.820 | 172,200 | -50,000 | 0.04% | 141,204 |
| 2010-11-30 | 2010-11-26 | 0.800 | 222,200 | -1,672,000 | 0.05% | 177,760 |
| 2010-11-29 | 2010-11-25 | 0.800 | 1,894,200 | +1,722,000 | 0.43% | 1,515,360 |
| 2010-11-25 | 2010-11-23 | 0.800 | 172,200 | -3,352,000 | 0.04% | 137,760 |
| 2010-11-24 | 2010-11-22 | 0.790 | 3,524,200 | +3,352,000 | 0.80% | 2,784,118 |
| 2010-09-07 | 2010-09-03 | 0.560 | 172,200 | -758,000 | 0.04% | 96,432 |
| 2010-09-06 | 2010-09-02 | 0.550 | 930,200 | -2,242,000 | 0.21% | 511,610 |
| 2010-09-03 | 2010-09-01 | 0.550 | 3,172,200 | +3,000,000 | 0.72% | 1,744,710 |
| 2010-09-02 | 2010-08-31 | 0.580 | 172,200 | -3,000,000 | 0.04% | 99,876 |
| 2010-09-01 | 2010-08-30 | 0.550 | 3,172,200 | +3,000,000 | 0.72% | 1,744,710 |
| 2010-08-31 | 2010-08-27 | 0.580 | 172,200 | -2,150,000 | 0.04% | 99,876 |
| 2010-08-27 | 2010-08-25 | 0.560 | 2,322,200 | +2,000,000 | 0.52% | 1,300,432 |
| 2010-08-26 | 2010-08-24 | 0.580 | 322,200 | -1,850,000 | 0.07% | 186,876 |
| 2010-08-24 | 2010-08-20 | 0.560 | 2,172,200 | +2,000,000 | 0.49% | 1,216,432 |
| 2010-08-17 | 2010-08-13 | 0.560 | 172,200 | -2,000,000 | 0.04% | 96,432 |
| 2010-08-16 | 2010-08-12 | 0.570 | 2,172,200 | +2,000,000 | 0.49% | 1,238,154 |
| 2010-07-29 | 2010-07-27 | 0.580 | 172,200 | -2,660,000 | 0.04% | 99,876 |
| 2010-07-28 | 2010-07-26 | 0.580 | 2,832,200 | +2,660,000 | 0.64% | 1,642,676 |
| 2010-07-26 | 2010-07-22 | 0.580 | 172,200 | -1,770,000 | 0.04% | 99,876 |
| 2010-07-23 | 2010-07-21 | 0.590 | 1,942,200 | +1,770,000 | 0.44% | 1,145,898 |
| 2010-07-22 | 2010-07-20 | 0.600 | 172,200 | -3,000,000 | 0.04% | 103,320 |
| 2010-07-21 | 2010-07-19 | 0.540 | 3,172,200 | +3,000,000 | 0.72% | 1,712,988 |
| 2010-07-15 | 2010-07-13 | 0.560 | 172,200 | -2,428,000 | 0.04% | 96,432 |
| 2010-07-14 | 2010-07-12 | 0.560 | 2,600,200 | +316,000 | 0.59% | 1,456,112 |
| 2010-07-13 | 2010-07-09 | 0.560 | 2,284,200 | +208,000 | 0.52% | 1,279,152 |
| 2010-07-12 | 2010-07-08 | 0.580 | 2,076,200 | +1,904,000 | 0.47% | 1,204,196 |
| 2010-07-09 | 2010-07-07 | 0.590 | 172,200 | -1,000,000 | 0.04% | 101,598 |
| 2010-07-08 | 2010-07-06 | 0.590 | 1,172,200 | -2,000,000 | 0.26% | 691,598 |
| 2010-07-05 | 2010-06-30 | 0.590 | 3,172,200 | +3,000,000 | 0.72% | 1,871,598 |
| 2010-06-25 | 2010-06-23 | 0.630 | 172,200 | -1,002,000 | 0.04% | 108,486 |
| 2010-06-24 | 2010-06-22 | 0.640 | 1,174,200 | +1,002,000 | 0.27% | 751,488 |
| 2010-06-22 | 2010-06-18 | 0.650 | 172,200 | -120,000 | 0.04% | 111,930 |
| 2010-06-21 | 2010-06-17 | 0.650 | 292,200 | +120,000 | 0.07% | 189,930 |
| 2010-06-18 | 2010-06-15 | 0.650 | 172,200 | -3,456,000 | 0.04% | 111,930 |
| 2010-06-17 | 2010-06-14 | 0.650 | 3,628,200 | +3,456,000 | 0.82% | 2,358,330 |
| 2010-06-10 | 2010-06-08 | 0.620 | 172,200 | -1,982,000 | 0.04% | 106,764 |
| 2010-06-08 | 2010-06-04 | 0.630 | 2,154,200 | +1,982,000 | 0.49% | 1,357,146 |
| 2010-06-07 | 2010-06-03 | 0.610 | 172,200 | -2,002,000 | 0.04% | 105,042 |
| 2010-06-01 | 2010-05-28 | 0.600 | 2,174,200 | +2,002,000 | 0.49% | 1,304,520 |
| 2010-05-27 | 2010-05-25 | 0.570 | 172,200 | -4,050,000 | 0.04% | 98,154 |
| 2010-05-26 | 2010-05-24 | 0.570 | 4,222,200 | -450,000 | 0.95% | 2,406,654 |
| 2010-05-25 | 2010-05-20 | 0.550 | 4,672,200 | +4,500,000 | 1.05% | 2,569,710 |
| 2010-05-17 | 2010-05-13 | 0.630 | 172,200 | -1,960,000 | 0.04% | 108,486 |
| 2010-05-14 | 2010-05-12 | 0.600 | 2,132,200 | -2,000,000 | 0.48% | 1,279,320 |
| 2010-05-13 | 2010-05-11 | 0.620 | 4,132,200 | +3,960,000 | 0.93% | 2,561,964 |
| 2010-05-11 | 2010-05-07 | 0.580 | 172,200 | -394,000 | 0.04% | 99,876 |
| 2010-05-10 | 2010-05-06 | 0.640 | 566,200 | -966,000 | 0.13% | 362,368 |
| 2010-05-05 | 2010-05-03 | 0.700 | 1,532,200 | -888,000 | 0.35% | 1,072,540 |
| 2010-05-04 | 2010-04-30 | 0.740 | 2,420,200 | +268,000 | 0.55% | 1,790,948 |
| 2010-05-03 | 2010-04-29 | 0.710 | 2,152,200 | +810,000 | 0.49% | 1,528,062 |
| 2010-04-30 | 2010-04-28 | 0.700 | 1,342,200 | +1,170,000 | 0.30% | 939,540 |
| 2010-04-27 | 2010-04-23 | 0.720 | 172,200 | -1,610,000 | 0.04% | 123,984 |
| 2010-04-21 | 2010-04-19 | 0.780 | 1,782,200 | -650,000 | 0.40% | 1,390,116 |
| 2010-04-14 | 2010-04-12 | 0.840 | 2,432,200 | -140,000 | 0.55% | 2,043,048 |
| 2010-04-01 | 2010-03-30 | 0.890 | 2,572,200 | -100,000 | 0.58% | 2,289,258 |
| 2010-03-24 | 2010-03-22 | 0.820 | 2,672,200 | +100,000 | 0.60% | 2,191,204 |
| 2010-03-22 | 2010-03-18 | 0.840 | 2,572,200 | -5,090,000 | 0.58% | 2,160,648 |
| 2010-03-19 | 2010-03-17 | 0.870 | 7,662,200 | +4,870,000 | 1.73% | 6,666,114 |
| 2010-03-18 | 2010-03-16 | 0.850 | 2,792,200 | -980,000 | 0.63% | 2,373,370 |
| 2010-03-17 | 2010-03-15 | 0.860 | 3,772,200 | -2,110,000 | 0.85% | 3,244,092 |
| 2010-03-16 | 2010-03-12 | 0.900 | 5,882,200 | +4,500,000 | 1.33% | 5,293,980 |
| 2010-03-12 | 2010-03-10 | 0.850 | 1,382,200 | -290,000 | 0.31% | 1,174,870 |
| 2010-03-10 | 2010-03-08 | 0.840 | 1,672,200 | +1,500,000 | 0.38% | 1,404,648 |
| 2010-03-03 | 2010-03-01 | 0.750 | 172,200 | -250,000 | 0.04% | 129,150 |
| 2010-03-01 | 2010-02-25 | 0.750 | 422,200 | +248,000 | 0.10% | 316,650 |
| 2010-02-26 | 2010-02-24 | 0.750 | 174,200 | -8,000 | 0.04% | 130,650 |
| 2010-02-25 | 2010-02-23 | 0.750 | 182,200 | -298,000 | 0.04% | 136,650 |
| 2010-02-24 | 2010-02-22 | 0.790 | 480,200 | -442,000 | 0.12% | 379,358 |
| 2010-02-23 | 2010-02-19 | 0.790 | 922,200 | -114,000 | 0.23% | 728,538 |
| 2010-02-22 | 2010-02-18 | 0.780 | 1,036,200 | +856,000 | 0.26% | 808,236 |
| 2010-02-19 | 2010-02-17 | 0.780 | 180,200 | -1,778,000 | 0.04% | 140,556 |
| 2010-02-17 | 2010-02-11 | 0.770 | 1,958,200 | +1,628,000 | 0.49% | 1,507,814 |
| 2010-02-12 | 2010-02-10 | 0.770 | 330,200 | +150,000 | 0.08% | 254,254 |
| 2010-02-11 | 2010-02-09 | 0.790 | 180,200 | -2,546,000 | 0.04% | 142,358 |
| 2010-02-10 | 2010-02-08 | 0.770 | 2,726,200 | +2,546,000 | 0.73% | 2,099,174 |
| 2010-02-08 | 2010-02-04 | 0.750 | 180,200 | -4,838,000 | 0.05% | 135,150 |
| 2010-02-05 | 2010-02-03 | 0.750 | 5,018,200 | +4,838,000 | 1.34% | 3,763,650 |
| 2010-02-02 | 2010-01-29 | 0.750 | 180,200 | -5,522,000 | 0.05% | 135,150 |
| 2010-02-01 | 2010-01-28 | 0.750 | 5,702,200 | +5,522,000 | 1.52% | 4,276,650 |
| 2010-01-29 | 2010-01-27 | 0.750 | 180,200 | -296,000 | 0.05% | 135,150 |
| 2010-01-28 | 2010-01-26 | 0.770 | 476,200 | -2,094,000 | 0.13% | 366,674 |
| 2010-01-27 | 2010-01-25 | 0.770 | 2,570,200 | +90,000 | 0.69% | 1,979,054 |
| 2010-01-25 | 2010-01-21 | 0.790 | 2,480,200 | +900,000 | 0.66% | 1,959,358 |
| 2010-01-22 | 2010-01-20 | 0.790 | 1,580,200 | -2,600,000 | 0.42% | 1,248,358 |
| 2010-01-21 | 2010-01-19 | 0.790 | 4,180,200 | +1,770,000 | 1.12% | 3,302,358 |
| 2010-01-20 | 2010-01-18 | 0.770 | 2,410,200 | +2,230,000 | 0.64% | 1,855,854 |
| 2010-01-19 | 2010-01-15 | 0.780 | 180,200 | -2,116,000 | 0.05% | 140,556 |
| 2010-01-18 | 2010-01-14 | 0.790 | 2,296,200 | +1,546,000 | 0.61% | 1,813,998 |
| 2010-01-15 | 2010-01-13 | 0.790 | 750,200 | -640,000 | 0.20% | 592,658 |
| 2010-01-14 | 2010-01-12 | 0.780 | 1,390,200 | -3,610 | 0.37% | 1,084,356 |
| 2010-01-12 | 2010-01-08 | 0.800 | 1,393,810 | -1,030,000 | 0.37% | 1,115,048 |
| 2010-01-11 | 2010-01-07 | 0.820 | 2,423,810 | +1,200,000 | 0.65% | 1,987,524 |
| 2010-01-08 | 2010-01-06 | 0.770 | 1,223,810 | -1,198,000 | 0.33% | 942,334 |
| 2010-01-07 | 2010-01-05 | 0.750 | 2,421,810 | +1,198,000 | 0.65% | 1,816,358 |
| 2010-01-05 | 2009-12-31 | 0.770 | 1,223,810 | +4,000 | 0.33% | 942,334 |
| 2009-12-28 | 2009-12-22 | 0.870 | 1,219,810 | -924,000 | 0.34% | 1,061,235 |
| 2009-12-23 | 2009-12-21 | 0.900 | 2,143,810 | -890,000 | 0.62% | 1,929,429 |
| 2009-12-22 | 2009-12-18 | 0.960 | 3,033,810 | +618,000 | 0.88% | 2,912,458 |
| 2009-12-21 | 2009-12-17 | 1.070 | 2,415,810 | +346,000 | 0.70% | 2,584,917 |
| 2009-12-18 | 2009-12-16 | 1.140 | 2,069,810 | -10,000 | 0.60% | 2,359,583 |
| 2009-08-31 | 2009-08-27 | 0.680 | 2,079,810 | +200,000 | 0.60% | 1,414,271 |
| 2009-08-27 | 2009-08-25 | 0.720 | 1,879,810 | -50,000 | 0.55% | 1,353,463 |
| 2009-07-31 | 2009-07-29 | 0.730 | 1,929,810 | -4,000 | 0.56% | 1,408,761 |
| 2009-07-30 | 2009-07-28 | 0.760 | 1,933,810 | -338,000 | 0.56% | 1,469,696 |
| 2009-07-29 | 2009-07-27 | 0.740 | 2,271,810 | -188,000 | 0.66% | 1,681,139 |
| 2009-07-27 | 2009-07-23 | 0.740 | 2,459,810 | -6,000 | 0.72% | 1,820,259 |
| 2009-07-24 | 2009-07-22 | 0.750 | 2,465,810 | -436,000 | 0.72% | 1,849,358 |
| 2009-07-21 | 2009-07-17 | 0.780 | 2,901,810 | +800,000 | 0.84% | 2,263,412 |
| 2009-07-13 | 2009-07-09 | 1.020 | 2,101,810 | -140,000 | 0.61% | 2,143,846 |
| 2009-07-09 | 2009-07-07 | 0.410 | 2,241,810 | +610,000 | 0.65% | 919,142 |
| 2009-07-03 | 2009-06-30 | 0.450 | 1,631,810 | -1,340,000 | 0.47% | 734,314 |
| 2009-07-02 | 2009-06-29 | 0.510 | 2,971,810 | -730,000 | 0.86% | 1,515,623 |
| 2008-11-06 | 2008-11-04 | 0.310 | 3,701,810 | -300,000 | 1.08% | 1,147,561 |
| 2008-09-01 | 2008-08-28 | 0.500 | 4,001,810 | -1,522,000 | 1.16% | 2,000,905 |
| 2008-08-29 | 2008-08-27 | 0.480 | 5,523,810 | +1,522,000 | 1.61% | 2,651,429 |
| 2008-01-08 | 2008-01-04 | 1.380 | 4,001,810 | -180,000 | 1.16% | 5,522,498 |
| 2008-01-04 | 2008-01-02 | 1.470 | 4,181,810 | -60,000 | 1.22% | 6,147,261 |
| 2008-01-03 | 2007-12-31 | 1.590 | 4,241,810 | -60,000 | 1.23% | 6,744,478 |
| 2007-12-20 | 2007-12-18 | 1.330 | 4,301,810 | -1,000,000 | 1.25% | 5,721,407 |
| 2007-12-06 | 2007-12-04 | 1.480 | 5,301,810 | -650,000 | 1.54% | 7,846,679 |
| 2007-12-05 | 2007-12-03 | 1.400 | 5,951,810 | -150,000 | 1.73% | 8,332,534 |
| 2007-10-29 | 2007-10-25 | 1.300 | 6,101,810 | +20,000 | 1.78% | 7,932,353 |
| 2007-10-10 | 2007-10-08 | 1.550 | 6,081,810 | -3,000 | 1.77% | 9,426,806 |
| 2007-10-09 | 2007-10-05 | 1.580 | 6,084,810 | +30,000 | 1.77% | 9,614,000 |
| 2007-10-03 | 2007-09-28 | 1.730 | 6,054,810 | -60,000 | 1.76% | 10,474,821 |
| 2007-10-02 | 2007-09-27 | 1.730 | 6,114,810 | -62,000 | 1.78% | 10,578,621 |
| 2007-07-30 | 2007-07-26 | 1.790 | 6,176,810 | -50,000 | 1.81% | 11,056,490 |
| 2007-07-27 | 2007-07-25 | 1.960 | 6,226,810 | -130,000 | 1.82% | 12,204,548 |
| 2007-07-26 | 2007-07-24 | 2.050 | 6,356,810 | +50,000 | 1.86% | 13,031,460 |
| 2007-07-25 | 2007-07-23 | 1.800 | 6,306,810 | +64,000 | 1.84% | 11,352,258 |
| 2007-07-09 | 2007-07-05 | 1.480 | 6,242,810 | -50,000 | 1.83% | 9,239,359 |
| 2007-07-05 | 2007-07-03 | 1.550 | 6,292,810 | -120,000 | 1.84% | 9,753,856 |
| 2007-07-04 | 2007-06-29 | 1.500 | 6,412,810 | -100,000 | 1.88% | 9,619,215 |
| 2007-07-03 | 2007-06-28 | 1.390 | 6,512,810 | -60,000 | 1.90% | 9,052,806 |
| 2007-06-29 | 2007-06-27 | 1.400 | 6,572,810 | -130,000 | 1.92% | 9,201,934 |
| 2007-06-28 | 2007-06-26 | 1.430 | 6,702,810 | -300,000 | 1.96% | 9,585,018 |
| 2007-06-27 | 2007-06-25 | 1.420 | 7,002,810 | +20,000 | 2.05% | 9,943,990 |
| 2007-06-26 | 2007-06-22 | 1.570 | 6,982,810 | 2.04% | 10,963,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy