History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GREATER CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 169,750 +0 0.01% 48,379
2025-10-13 2025-10-09 0.300 169,750 +0 0.01% 50,925
2025-10-10 2025-10-08 0.300 169,750 +0 0.01% 50,925
2025-10-09 2025-10-06 0.295 169,750 +0 0.01% 50,076
2025-10-08 2025-10-03 0.295 169,750 +0 0.01% 50,076
2025-10-06 2025-10-02 0.300 169,750 +0 0.01% 50,925
2025-10-03 2025-09-30 0.300 169,750 +0 0.01% 50,925
2025-10-02 2025-09-29 0.300 169,750 +0 0.01% 50,925
2025-09-30 2025-09-26 0.290 169,750 +0 0.01% 49,228
2025-09-29 2025-09-25 0.300 169,750 +0 0.01% 50,925
2025-09-26 2025-09-24 0.300 169,750 +0 0.01% 50,925
2025-09-25 2025-09-23 0.300 169,750 +0 0.01% 50,925
2025-09-24 2025-09-22 0.300 169,750 +0 0.01% 50,925
2025-09-23 2025-09-19 0.280 169,750 +0 0.01% 47,530
2025-09-22 2025-09-18 0.265 169,750 +0 0.01% 44,984
2025-09-19 2025-09-17 0.300 169,750 +0 0.01% 50,925
2025-09-18 2025-09-16 0.310 169,750 +0 0.01% 52,622
2025-09-17 2025-09-15 0.300 169,750 +0 0.01% 50,925
2025-09-16 2025-09-12 0.300 169,750 +0 0.01% 50,925
2025-09-15 2025-09-11 0.290 169,750 +0 0.01% 49,228
2025-09-12 2025-09-10 0.295 169,750 +0 0.01% 50,076
2025-09-11 2025-09-09 0.245 169,750 +0 0.01% 41,589
2025-09-10 2025-09-08 0.270 169,750 +0 0.01% 45,832
2025-09-09 2025-09-05 0.249 169,750 +0 0.01% 42,268
2025-09-08 2025-09-04 0.246 169,750 +0 0.01% 41,758
2025-09-05 2025-09-03 0.250 169,750 +0 0.01% 42,438
2025-09-04 2025-09-02 0.255 169,750 +0 0.01% 43,286
2025-09-03 2025-09-01 0.255 169,750 +0 0.01% 43,286
2025-09-02 2025-08-29 0.270 169,750 +0 0.01% 45,832
2025-09-01 2025-08-28 0.275 169,750 +0 0.01% 46,681
2025-08-29 2025-08-27 0.275 169,750 +0 0.01% 46,681
2025-08-28 2025-08-26 0.285 169,750 +0 0.01% 48,379
2025-08-27 2025-08-25 0.260 169,750 +0 0.01% 44,135
2025-08-26 2025-08-22 0.285 169,750 +0 0.01% 48,379
2025-08-25 2025-08-21 0.285 169,750 +0 0.01% 48,379
2025-08-22 2025-08-20 0.290 169,750 +0 0.01% 49,228
2025-08-21 2025-08-19 0.295 169,750 +0 0.01% 50,076
2025-08-20 2025-08-18 0.295 169,750 +0 0.01% 50,076
2025-08-19 2025-08-15 0.310 169,750 +0 0.01% 52,622
2025-08-18 2025-08-14 0.300 169,750 +0 0.01% 50,925
2025-08-15 2025-08-13 0.295 169,750 +0 0.01% 50,076
2025-08-14 2025-08-12 0.295 169,750 +0 0.01% 50,076
2025-08-13 2025-08-11 0.295 169,750 +0 0.01% 50,076
2025-08-12 2025-08-08 0.270 169,750 +0 0.01% 45,832
2025-08-11 2025-08-07 0.270 169,750 +0 0.01% 45,832
2025-08-08 2025-08-06 0.255 169,750 +0 0.01% 43,286
2025-08-07 2025-08-05 0.265 169,750 +0 0.01% 44,984
2025-08-06 2025-08-04 0.265 169,750 +0 0.01% 44,984
2025-08-05 2025-08-01 0.275 169,750 +0 0.01% 46,681
2025-08-04 2025-07-31 0.265 169,750 +0 0.01% 44,984
2025-08-01 2025-07-30 0.280 169,750 +0 0.01% 47,530
2025-07-31 2025-07-29 0.260 169,750 +0 0.01% 44,135
2025-07-30 2025-07-28 0.260 169,750 +0 0.01% 44,135
2025-07-29 2025-07-25 0.250 169,750 +0 0.01% 42,438
2025-07-28 2025-07-24 0.265 169,750 +0 0.01% 44,984
2025-07-25 2025-07-23 0.270 169,750 +0 0.01% 45,832
2025-07-24 2025-07-22 0.250 169,750 +0 0.01% 42,438
2025-07-23 2025-07-21 0.260 169,750 +0 0.01% 44,135
2025-07-22 2025-07-18 0.260 169,750 +0 0.01% 44,135
2025-07-21 2025-07-17 0.240 169,750 +0 0.01% 40,740
2025-07-18 2025-07-16 0.235 169,750 +0 0.01% 39,891
2025-07-17 2025-07-15 0.240 169,750 +0 0.01% 40,740
2025-07-16 2025-07-14 0.240 169,750 +0 0.01% 40,740
2025-07-15 2025-07-11 0.222 169,750 +0 0.01% 37,684
2025-07-14 2025-07-10 0.222 169,750 +0 0.01% 37,684
2025-07-11 2025-07-09 0.222 169,750 +0 0.01% 37,684
2025-07-10 2025-07-08 0.206 169,750 +0 0.01% 34,968
2025-07-09 2025-07-07 0.226 169,750 +0 0.01% 38,364
2025-07-08 2025-07-04 0.226 169,750 +0 0.01% 38,364
2025-07-07 2025-07-03 0.225 169,750 +0 0.01% 38,194
2025-07-04 2025-07-02 0.225 169,750 +0 0.01% 38,194
2025-07-03 2025-06-30 0.224 169,750 +0 0.01% 38,024
2025-07-02 2025-06-27 0.225 169,750 +0 0.01% 38,194
2025-06-30 2025-06-26 0.225 169,750 +0 0.01% 38,194
2025-06-27 2025-06-25 0.227 169,750 +0 0.01% 38,533
2025-06-26 2025-06-24 0.228 169,750 +0 0.01% 38,703
2025-06-25 2025-06-23 0.245 169,750 +0 0.01% 41,589
2025-06-24 2025-06-20 0.245 169,750 +0 0.01% 41,589
2025-06-23 2025-06-19 0.237 169,750 +0 0.01% 40,231
2025-06-20 2025-06-18 0.239 169,750 +0 0.01% 40,570
2025-06-19 2025-06-17 0.240 169,750 +0 0.01% 40,740
2025-06-18 2025-06-16 0.202 169,750 +0 0.01% 34,290
2025-06-17 2025-06-13 0.202 169,750 +0 0.01% 34,290
2025-06-16 2025-06-12 0.202 169,750 +0 0.01% 34,290
2025-06-13 2025-06-11 0.201 169,750 +0 0.01% 34,120
2025-06-12 2025-06-10 0.198 169,750 +0 0.01% 33,610
2025-06-11 2025-06-09 0.213 169,750 +0 0.01% 36,157
2025-06-10 2025-06-06 0.219 169,750 +0 0.01% 37,175
2025-06-09 2025-06-05 0.239 169,750 +0 0.01% 40,570
2025-06-06 2025-06-04 0.240 169,750 +0 0.01% 40,740
2025-06-05 2025-06-03 0.240 169,750 +0 0.01% 40,740
2025-06-04 2025-06-02 0.235 169,750 +0 0.01% 39,891
2025-06-03 2025-05-30 0.244 169,750 +0 0.01% 41,419
2025-06-02 2025-05-29 0.241 169,750 +0 0.01% 40,910
2025-05-30 2025-05-28 0.249 169,750 +0 0.01% 42,268
2025-05-29 2025-05-27 0.265 169,750 +0 0.01% 44,984
2025-05-28 2025-05-26 0.290 169,750 +0 0.01% 49,228
2025-05-27 2025-05-23 0.242 169,750 +0 0.01% 41,080
2025-05-26 2025-05-22 0.199 169,750 +0 0.01% 33,780
2025-05-23 2025-05-21 0.195 169,750 +0 0.01% 33,101
2025-05-22 2025-05-20 0.195 169,750 +0 0.01% 33,101
2025-05-21 2025-05-19 0.185 169,750 +0 0.01% 31,404
2025-05-20 2025-05-16 0.199 169,750 +0 0.01% 33,780
2025-05-19 2025-05-15 0.199 169,750 +0 0.01% 33,780
2025-05-16 2025-05-14 0.196 169,750 +0 0.01% 33,271
2025-05-15 2025-05-13 0.197 169,750 +0 0.01% 33,441
2025-05-14 2025-05-12 0.196 169,750 +0 0.01% 33,271
2025-05-13 2025-05-09 0.196 169,750 +0 0.01% 33,271
2025-05-12 2025-05-08 0.198 169,750 +0 0.01% 33,610
2025-05-09 2025-05-07 0.199 169,750 +0 0.01% 33,780
2025-05-08 2025-05-06 0.199 169,750 +0 0.01% 33,780
2025-05-07 2025-05-02 0.200 169,750 +0 0.01% 33,950
2025-05-06 2025-04-30 0.175 169,750 +0 0.01% 29,706
2025-05-02 2025-04-29 0.175 169,750 +0 0.01% 29,706
2025-04-30 2025-04-28 0.175 169,750 +0 0.01% 29,706
2025-04-29 2025-04-25 0.175 169,750 +0 0.01% 29,706
2025-04-28 2025-04-24 0.180 169,750 +0 0.01% 30,555
2025-04-25 2025-04-23 0.183 169,750 +0 0.01% 31,064
2025-04-24 2025-04-22 0.185 169,750 +0 0.01% 31,404
2025-04-23 2025-04-17 0.185 169,750 +0 0.01% 31,404
2025-04-22 2025-04-16 0.199 169,750 +0 0.01% 33,780
2025-04-17 2025-04-15 0.199 169,750 +0 0.01% 33,780
2025-04-16 2025-04-14 0.199 169,750 +0 0.01% 33,780
2025-04-15 2025-04-11 0.188 169,750 +0 0.01% 31,913
2025-04-14 2025-04-10 0.188 169,750 +0 0.01% 31,913
2025-04-11 2025-04-09 0.193 169,750 +0 0.01% 32,762
2025-04-10 2025-04-08 0.193 169,750 +0 0.01% 32,762
2025-04-09 2025-04-07 0.193 169,750 +0 0.01% 32,762
2025-04-08 2025-04-03 0.193 169,750 +0 0.01% 32,762
2025-04-07 2025-04-02 0.193 169,750 +0 0.01% 32,762
2025-04-03 2025-04-01 0.189 169,750 +0 0.01% 32,083
2025-04-02 2025-03-31 0.188 169,750 +0 0.01% 31,913
2025-04-01 2025-03-28 0.188 169,750 +0 0.01% 31,913
2025-03-31 2025-03-27 0.190 169,750 +0 0.01% 32,252
2025-03-28 2025-03-26 0.190 169,750 +0 0.01% 32,252
2025-03-27 2025-03-25 0.190 169,750 +0 0.01% 32,252
2025-03-26 2025-03-24 0.190 169,750 +0 0.01% 32,252
2025-03-25 2025-03-21 0.190 169,750 +0 0.01% 32,252
2025-03-24 2025-03-20 0.188 169,750 +0 0.01% 31,913
2025-03-21 2025-03-19 0.188 169,750 +0 0.01% 31,913
2025-03-20 2025-03-18 0.191 169,750 +0 0.01% 32,422
2025-03-19 2025-03-17 0.200 169,750 +0 0.01% 33,950
2025-03-18 2025-03-14 0.220 169,750 +0 0.01% 37,345
2025-03-17 2025-03-13 0.220 169,750 +0 0.01% 37,345
2025-03-14 2025-03-12 0.214 169,750 +0 0.01% 36,326
2025-03-13 2025-03-11 0.215 169,750 +0 0.01% 36,496
2025-03-12 2025-03-10 0.230 169,750 +0 0.01% 39,042
2025-03-11 2025-03-07 0.250 169,750 +0 0.01% 42,438
2025-03-10 2025-03-06 0.188 169,750 +0 0.01% 31,913
2025-03-07 2025-03-05 0.200 169,750 +0 0.01% 33,950
2025-03-06 2025-03-04 0.244 169,750 +0 0.01% 41,419
2025-03-05 2025-03-03 0.220 169,750 +0 0.01% 37,345
2025-03-04 2025-02-28 0.200 169,750 +0 0.01% 33,950
2025-03-03 2025-02-27 0.210 169,750 +0 0.01% 35,648
2025-02-28 2025-02-26 0.237 169,750 +0 0.01% 40,231
2025-02-27 2025-02-25 0.245 169,750 +0 0.01% 41,589
2025-02-26 2025-02-24 0.245 169,750 +0 0.01% 41,589
2025-02-25 2025-02-21 0.245 169,750 +0 0.01% 41,589
2025-02-24 2025-02-20 0.230 169,750 +0 0.01% 39,042
2025-02-21 2025-02-19 0.215 169,750 +0 0.01% 36,496
2025-02-20 2025-02-18 0.210 169,750 +0 0.01% 35,648
2025-02-19 2025-02-17 0.180 169,750 +0 0.01% 30,555
2025-02-18 2025-02-14 0.194 169,750 +0 0.01% 32,932
2025-02-17 2025-02-13 0.240 169,750 +0 0.01% 40,740
2025-02-14 2025-02-12 0.240 169,750 +0 0.01% 40,740
2025-02-13 2025-02-11 0.230 169,750 +0 0.01% 39,042
2025-02-12 2025-02-10 0.217 169,750 +0 0.01% 36,836
2025-02-11 2025-02-07 0.200 169,750 +0 0.01% 33,950
2025-02-10 2025-02-06 0.200 169,750 +0 0.01% 33,950
2025-02-07 2025-02-05 0.200 169,750 +0 0.01% 33,950
2025-02-06 2025-02-04 0.200 169,750 +0 0.01% 33,950
2025-02-05 2025-02-03 0.200 169,750 +0 0.01% 33,950
2025-02-04 2025-01-28 0.183 169,750 +0 0.01% 31,064
2025-02-03 2025-01-24 0.176 169,750 +0 0.01% 29,876
2025-01-27 2025-01-23 0.240 169,750 +0 0.01% 40,740
2025-01-24 2025-01-22 0.240 169,750 +0 0.01% 40,740
2025-01-23 2025-01-21 0.240 169,750 +0 0.01% 40,740
2025-01-22 2025-01-20 0.240 169,750 +0 0.01% 40,740
2025-01-21 2025-01-17 0.230 169,750 +0 0.01% 39,042
2025-01-20 2025-01-16 0.235 169,750 +0 0.01% 39,891
2025-01-17 2025-01-15 0.220 169,750 +0 0.01% 37,345
2025-01-16 2025-01-14 0.250 169,750 +0 0.01% 42,438
2025-01-15 2025-01-13 0.250 169,750 +0 0.01% 42,438
2025-01-14 2025-01-10 0.250 169,750 +0 0.01% 42,438
2025-01-13 2025-01-09 0.250 169,750 +0 0.01% 42,438
2025-01-10 2025-01-08 0.250 169,750 +0 0.01% 42,438
2025-01-09 2025-01-07 0.265 169,750 +0 0.01% 44,984
2025-01-08 2025-01-06 0.265 169,750 +0 0.01% 44,984
2025-01-07 2025-01-03 0.265 169,750 +0 0.01% 44,984
2025-01-06 2025-01-02 0.265 169,750 +0 0.01% 44,984
2025-01-03 2024-12-31 0.265 169,750 +0 0.01% 44,984
2025-01-02 2024-12-27 0.270 169,750 +0 0.01% 45,832
2024-12-30 2024-12-24 0.270 169,750 +0 0.01% 45,832
2024-12-27 2024-12-20 0.250 169,750 +0 0.01% 42,438
2024-12-23 2024-12-19 0.245 169,750 +0 0.01% 41,589
2024-12-20 2024-12-18 0.245 169,750 +0 0.01% 41,589
2024-12-19 2024-12-17 0.245 169,750 +0 0.01% 41,589
2024-12-18 2024-12-16 0.225 169,750 +0 0.01% 38,194
2024-12-17 2024-12-13 0.229 169,750 +0 0.01% 38,873
2024-12-16 2024-12-12 0.230 169,750 +0 0.01% 39,042
2024-12-13 2024-12-11 0.245 169,750 +0 0.01% 41,589
2024-12-12 2024-12-10 0.231 169,750 +0 0.01% 39,212
2024-12-11 2024-12-09 0.231 169,750 +0 0.01% 39,212
2024-12-10 2024-12-06 0.248 169,750 +0 0.01% 42,098
2024-12-09 2024-12-05 0.255 169,750 +0 0.01% 43,286
2024-12-06 2024-12-04 0.285 169,750 +0 0.01% 48,379
2024-12-05 2024-12-03 0.295 169,750 +0 0.01% 50,076
2024-12-04 2024-12-02 0.295 169,750 +0 0.01% 50,076
2024-12-03 2024-11-29 0.305 169,750 +0 0.01% 51,774
2024-12-02 2024-11-28 0.320 169,750 +0 0.01% 54,320
2024-11-29 2024-11-27 0.285 169,750 +0 0.01% 48,379
2024-11-28 2024-11-26 0.255 169,750 +0 0.01% 43,286
2024-11-27 2024-11-25 0.275 169,750 +0 0.01% 46,681
2024-11-26 2024-11-22 0.280 169,750 +0 0.01% 47,530
2024-11-25 2024-11-21 0.345 169,750 +0 0.01% 58,564
2024-11-22 2024-11-20 0.345 169,750 +0 0.01% 58,564
2024-11-21 2024-11-19 0.350 169,750 +0 0.01% 59,412
2024-11-20 2024-11-18 0.345 169,750 +0 0.01% 58,564
2024-11-19 2024-11-15 0.355 169,750 +0 0.01% 60,261
2024-11-18 2024-11-14 0.370 169,750 +0 0.01% 62,808
2024-11-15 2024-11-13 0.380 169,750 +0 0.01% 64,505
2024-11-14 2024-11-12 0.380 169,750 +0 0.01% 64,505
2024-11-13 2024-11-11 0.380 169,750 +0 0.01% 64,505
2024-11-12 2024-11-08 0.380 169,750 +0 0.01% 64,505
2024-11-11 2024-11-07 0.380 169,750 +0 0.01% 64,505
2024-11-08 2024-11-06 0.350 169,750 +0 0.01% 59,412
2024-11-07 2024-11-05 0.320 169,750 +0 0.01% 54,320
2024-11-06 2024-11-04 0.310 169,750 +0 0.01% 52,622
2024-11-05 2024-11-01 0.310 169,750 +0 0.01% 52,622
2024-11-04 2024-10-31 0.310 169,750 +0 0.01% 52,622
2024-11-01 2024-10-30 0.290 169,750 +0 0.01% 49,228
2024-10-31 2024-10-29 0.270 169,750 +0 0.01% 45,832
2024-10-30 2024-10-28 0.265 169,750 +0 0.01% 44,984
2024-10-29 2024-10-25 0.270 169,750 +0 0.01% 45,832
2024-10-28 2024-10-24 0.265 169,750 +0 0.01% 44,984
2024-10-25 2024-10-23 0.270 169,750 +0 0.01% 45,832
2024-10-24 2024-10-22 0.260 169,750 +0 0.01% 44,135
2024-10-23 2024-10-21 0.260 169,750 +0 0.01% 44,135
2024-10-22 2024-10-18 0.240 169,750 +0 0.01% 40,740
2024-10-21 2024-10-17 0.248 169,750 +0 0.01% 42,098
2024-10-18 2024-10-16 0.248 169,750 +0 0.01% 42,098
2024-10-17 2024-10-15 0.237 169,750 +0 0.01% 40,231
2024-10-16 2024-10-14 0.235 169,750 +0 0.01% 39,891
2024-10-15 2024-10-10 0.245 169,750 +0 0.01% 41,589
2024-10-14 2024-10-09 0.220 169,750 +0 0.01% 37,345
2024-10-10 2024-10-08 0.230 169,750 +0 0.01% 39,042
2024-10-09 2024-10-07 0.242 169,750 +0 0.01% 41,080
2024-10-08 2024-10-04 0.240 169,750 +0 0.01% 40,740
2024-10-07 2024-10-03 0.230 169,750 +0 0.01% 39,042
2024-10-04 2024-10-02 0.220 169,750 +0 0.01% 37,345
2024-10-03 2024-09-30 0.200 169,750 +0 0.01% 33,950
2024-10-02 2024-09-27 0.204 169,750 +0 0.01% 34,629
2024-09-30 2024-09-26 0.200 169,750 +0 0.01% 33,950
2024-09-27 2024-09-25 0.192 169,750 +0 0.01% 32,592
2024-09-26 2024-09-24 0.190 169,750 +0 0.01% 32,252
2024-09-25 2024-09-23 0.175 169,750 +0 0.01% 29,706
2024-09-24 2024-09-20 0.180 169,750 +0 0.01% 30,555
2024-09-23 2024-09-19 0.145 169,750 +0 0.01% 24,614
2024-09-20 2024-09-17 0.168 169,750 +0 0.01% 28,518
2024-09-19 2024-09-16 0.174 169,750 +0 0.01% 29,536
2024-09-17 2024-09-13 0.178 169,750 +0 0.01% 30,216
2024-09-16 2024-09-12 0.178 169,750 +0 0.01% 30,216
2024-09-13 2024-09-11 0.179 169,750 +0 0.01% 30,385
2024-09-12 2024-09-10 0.179 169,750 +0 0.01% 30,385
2024-09-11 2024-09-09 0.184 169,750 +0 0.01% 31,234
2024-09-10 2024-09-05 0.184 169,750 +0 0.01% 31,234
2024-09-09 2024-09-04 0.184 169,750 +0 0.01% 31,234
2024-09-05 2024-09-03 0.184 169,750 +0 0.01% 31,234
2024-09-04 2024-09-02 0.184 169,750 +0 0.01% 31,234
2024-09-03 2024-08-30 0.184 169,750 +0 0.01% 31,234
2024-09-02 2024-08-29 0.184 169,750 +0 0.01% 31,234
2024-08-30 2024-08-28 0.186 169,750 +0 0.01% 31,574
2024-08-29 2024-08-27 0.186 169,750 +0 0.01% 31,574
2024-08-28 2024-08-26 0.186 169,750 +0 0.01% 31,574
2024-08-27 2024-08-23 0.186 169,750 +0 0.01% 31,574
2024-08-26 2024-08-22 0.186 169,750 +0 0.01% 31,574
2024-08-23 2024-08-21 0.186 169,750 +0 0.01% 31,574
2024-08-22 2024-08-20 0.186 169,750 +0 0.01% 31,574
2024-08-21 2024-08-19 0.175 169,750 +0 0.01% 29,706
2024-08-20 2024-08-16 0.175 169,750 +0 0.01% 29,706
2024-08-19 2024-08-15 0.175 169,750 +0 0.01% 29,706
2024-08-16 2024-08-14 0.175 169,750 +0 0.01% 29,706
2024-08-15 2024-08-13 0.175 169,750 +0 0.01% 29,706
2024-08-14 2024-08-12 0.180 169,750 +0 0.01% 30,555
2024-08-13 2024-08-09 0.180 169,750 +0 0.01% 30,555
2024-08-12 2024-08-08 0.180 169,750 +0 0.01% 30,555
2024-08-09 2024-08-07 0.180 169,750 +0 0.01% 30,555
2024-08-08 2024-08-06 0.180 169,750 +0 0.01% 30,555
2024-08-07 2024-08-05 0.180 169,750 +0 0.01% 30,555
2024-08-06 2024-08-02 0.180 169,750 +0 0.01% 30,555
2024-08-05 2024-08-01 0.180 169,750 +0 0.01% 30,555
2024-08-02 2024-07-31 0.180 169,750 +0 0.01% 30,555
2024-08-01 2024-07-30 0.180 169,750 +0 0.01% 30,555
2024-07-31 2024-07-29 0.180 169,750 +0 0.01% 30,555
2024-07-30 2024-07-26 0.180 169,750 +0 0.01% 30,555
2024-07-29 2024-07-25 0.180 169,750 +0 0.01% 30,555
2024-07-26 2024-07-24 0.190 169,750 +0 0.01% 32,252
2024-07-25 2024-07-23 0.190 169,750 +0 0.01% 32,252
2024-07-24 2024-07-22 0.190 169,750 +0 0.01% 32,252
2024-07-23 2024-07-19 0.190 169,750 +0 0.01% 32,252
2024-07-22 2024-07-18 0.190 169,750 +0 0.01% 32,252
2024-07-19 2024-07-17 0.190 169,750 +0 0.01% 32,252
2024-07-18 2024-07-16 0.193 169,750 +0 0.01% 32,762
2024-07-17 2024-07-15 0.193 169,750 +0 0.01% 32,762
2024-07-16 2024-07-12 0.193 169,750 +0 0.01% 32,762
2024-07-15 2024-07-11 0.193 169,750 +0 0.01% 32,762
2024-07-12 2024-07-10 0.193 169,750 +0 0.01% 32,762
2024-07-11 2024-07-09 0.193 169,750 +0 0.01% 32,762
2024-07-10 2024-07-08 0.175 169,750 +0 0.01% 29,706
2024-07-09 2024-07-05 0.177 169,750 +0 0.01% 30,046
2024-07-08 2024-07-04 0.178 169,750 +0 0.01% 30,216
2024-07-05 2024-07-03 0.166 169,750 +0 0.01% 28,178
2024-07-04 2024-07-02 0.166 169,750 +0 0.01% 28,178
2024-07-03 2024-06-28 0.166 169,750 +0 0.01% 28,178
2024-07-02 2024-06-27 0.139 169,750 +0 0.01% 23,595
2024-06-28 2024-06-26 0.140 169,750 +0 0.01% 23,765
2024-06-27 2024-06-25 0.153 169,750 +0 0.01% 25,972
2024-06-26 2024-06-24 0.153 169,750 +0 0.01% 25,972
2024-06-25 2024-06-21 0.155 169,750 +0 0.01% 26,311
2024-06-24 2024-06-20 0.180 169,750 +0 0.01% 30,555
2024-06-21 2024-06-19 0.180 169,750 +0 0.01% 30,555
2024-06-20 2024-06-18 0.190 169,750 +0 0.01% 32,252
2024-06-19 2024-06-17 0.200 169,750 +0 0.01% 33,950
2024-06-18 2024-06-14 0.200 169,750 +0 0.01% 33,950
2024-06-17 2024-06-13 0.190 169,750 +0 0.01% 32,252
2024-06-14 2024-06-12 0.190 169,750 +0 0.01% 32,252
2024-06-13 2024-06-11 0.190 169,750 +0 0.01% 32,252
2024-06-12 2024-06-07 0.190 169,750 +0 0.01% 32,252
2024-06-11 2024-06-06 0.190 169,750 +0 0.01% 32,252
2024-06-07 2024-06-05 0.190 169,750 +0 0.01% 32,252
2024-06-06 2024-06-04 0.190 169,750 +0 0.01% 32,252
2024-06-05 2024-06-03 0.205 169,750 +0 0.01% 34,799
2024-06-04 2024-05-31 0.208 169,750 +0 0.01% 35,308
2024-06-03 2024-05-30 0.185 169,750 +0 0.01% 31,404
2024-05-31 2024-05-29 0.177 169,750 +0 0.01% 30,046
2024-05-30 2024-05-28 0.177 169,750 +0 0.01% 30,046
2024-05-29 2024-05-27 0.166 169,750 +0 0.01% 28,178
2024-05-28 2024-05-24 0.174 169,750 +0 0.01% 29,536
2024-05-27 2024-05-23 0.174 169,750 +0 0.01% 29,536
2024-05-24 2024-05-22 0.175 169,750 +0 0.01% 29,706
2024-05-23 2024-05-21 0.175 169,750 +0 0.01% 29,706
2024-05-22 2024-05-20 0.175 169,750 +0 0.01% 29,706
2024-05-21 2024-05-17 0.175 169,750 +0 0.01% 29,706
2024-05-20 2024-05-16 0.178 169,750 +0 0.01% 30,216
2024-05-17 2024-05-14 0.178 169,750 +0 0.01% 30,216
2024-05-16 2024-05-13 0.179 169,750 +0 0.01% 30,385
2024-05-14 2024-05-10 0.180 169,750 +0 0.01% 30,555
2024-05-13 2024-05-09 0.175 169,750 +0 0.01% 29,706
2024-05-10 2024-05-08 0.175 169,750 +0 0.01% 29,706
2024-05-09 2024-05-07 0.175 169,750 +0 0.01% 29,706
2024-05-08 2024-05-06 0.175 169,750 +0 0.01% 29,706
2024-05-07 2024-05-03 0.165 169,750 +0 0.01% 28,009
2024-05-06 2024-05-02 0.177 169,750 +0 0.01% 30,046
2024-05-03 2024-04-30 0.177 169,750 +0 0.01% 30,046
2024-05-02 2024-04-29 0.182 169,750 +0 0.01% 30,894
2024-04-30 2024-04-26 0.194 169,750 +0 0.01% 32,932
2024-04-29 2024-04-25 0.229 169,750 +0 0.01% 38,873
2024-04-26 2024-04-24 0.235 169,750 +0 0.01% 39,891
2024-04-25 2024-04-23 0.238 169,750 +0 0.01% 40,400
2024-04-24 2024-04-22 0.238 169,750 +0 0.01% 40,400
2024-04-23 2024-04-19 0.238 169,750 +0 0.01% 40,400
2024-04-22 2024-04-18 0.241 169,750 +0 0.01% 40,910
2024-04-19 2024-04-17 0.241 169,750 +0 0.01% 40,910
2024-04-18 2024-04-16 0.235 169,750 +0 0.01% 39,891
2024-04-17 2024-04-15 0.240 169,750 +0 0.01% 40,740
2024-04-16 2024-04-12 0.240 169,750 +0 0.01% 40,740
2024-04-15 2024-04-11 0.240 169,750 +0 0.01% 40,740
2024-04-12 2024-04-10 0.200 169,750 +0 0.01% 33,950
2024-04-11 2024-04-09 0.235 169,750 +0 0.01% 39,891
2024-04-10 2024-04-08 0.220 169,750 +0 0.01% 37,345
2024-04-09 2024-04-05 0.224 169,750 +0 0.01% 38,024
2024-04-08 2024-04-03 0.224 169,750 +0 0.01% 38,024
2024-04-05 2024-04-02 0.220 169,750 +0 0.01% 37,345
2024-04-03 2024-03-28 0.230 169,750 +0 0.01% 39,042
2024-04-02 2024-03-27 0.200 169,750 +0 0.01% 33,950
2024-03-28 2024-03-26 0.200 169,750 +0 0.01% 33,950
2024-03-27 2024-03-25 0.200 169,750 +0 0.01% 33,950
2024-03-26 2024-03-22 0.200 169,750 +0 0.01% 33,950
2024-03-25 2024-03-21 0.209 169,750 +0 0.01% 35,478
2024-03-22 2024-03-20 0.220 169,750 +0 0.01% 37,345
2024-03-21 2024-03-19 0.200 169,750 +0 0.01% 33,950
2024-03-20 2024-03-18 0.200 169,750 +0 0.01% 33,950
2024-03-19 2024-03-15 0.200 169,750 +0 0.01% 33,950
2024-03-18 2024-03-14 0.215 169,750 +0 0.01% 36,496
2024-03-15 2024-03-13 0.207 169,750 +0 0.01% 35,138
2024-03-14 2024-03-12 0.210 169,750 +0 0.01% 35,648
2024-03-13 2024-03-11 0.199 169,750 +0 0.01% 33,780
2024-03-12 2024-03-08 0.199 169,750 +0 0.01% 33,780
2024-03-11 2024-03-07 0.190 169,750 +0 0.01% 32,252
2024-03-08 2024-03-06 0.188 169,750 +0 0.01% 31,913
2024-03-07 2024-03-05 0.188 169,750 +0 0.01% 31,913
2024-03-06 2024-03-04 0.183 169,750 +0 0.01% 31,064
2024-03-05 2024-03-01 0.184 169,750 +0 0.01% 31,234
2024-03-04 2024-02-29 0.190 169,750 +0 0.01% 32,252
2024-03-01 2024-02-28 0.170 169,750 +0 0.01% 28,858
2024-02-29 2024-02-27 0.165 169,750 +0 0.01% 28,009
2024-02-28 2024-02-26 0.165 169,750 +0 0.01% 28,009
2024-02-27 2024-02-23 0.160 169,750 +0 0.01% 27,160
2024-02-26 2024-02-22 0.160 169,750 +0 0.01% 27,160
2024-02-23 2024-02-21 0.157 169,750 +0 0.01% 26,651
2024-02-22 2024-02-20 0.157 169,750 +0 0.01% 26,651
2024-02-21 2024-02-19 0.170 169,750 +0 0.01% 28,858
2024-02-20 2024-02-16 0.185 169,750 +0 0.01% 31,404
2024-02-19 2024-02-15 0.169 169,750 +0 0.01% 28,688
2024-02-16 2024-02-14 0.169 169,750 +0 0.01% 28,688
2024-02-15 2024-02-09 0.169 169,750 +0 0.01% 28,688
2024-02-14 2024-02-07 0.170 169,750 +0 0.01% 28,858
2024-02-08 2024-02-06 0.160 169,750 +0 0.01% 27,160
2024-02-07 2024-02-05 0.160 169,750 +0 0.01% 27,160
2024-02-06 2024-02-02 0.155 169,750 +0 0.01% 26,311
2024-02-05 2024-02-01 0.147 169,750 +0 0.01% 24,953
2024-02-02 2024-01-31 0.147 169,750 +0 0.01% 24,953
2024-02-01 2024-01-30 0.150 169,750 +0 0.01% 25,462
2024-01-31 2024-01-29 0.170 169,750 +0 0.01% 28,858
2024-01-30 2024-01-26 0.170 169,750 +0 0.01% 28,858
2024-01-29 2024-01-25 0.180 169,750 +0 0.01% 30,555
2024-01-26 2024-01-24 0.166 169,750 +0 0.01% 28,178
2024-01-25 2024-01-23 0.154 169,750 +0 0.01% 26,142
2024-01-24 2024-01-22 0.151 169,750 +0 0.01% 25,632
2024-01-23 2024-01-19 0.179 169,750 +0 0.01% 30,385
2024-01-22 2024-01-18 0.185 169,750 +0 0.01% 31,404
2024-01-19 2024-01-17 0.185 169,750 +0 0.01% 31,404
2024-01-18 2024-01-16 0.185 169,750 +0 0.01% 31,404
2024-01-17 2024-01-15 0.153 169,750 +0 0.01% 25,972
2024-01-16 2024-01-12 0.153 169,750 +0 0.01% 25,972
2024-01-15 2024-01-11 0.153 169,750 +0 0.01% 25,972
2024-01-12 2024-01-10 0.160 169,750 +0 0.01% 27,160
2024-01-11 2024-01-09 0.160 169,750 +0 0.01% 27,160
2024-01-10 2024-01-08 0.160 169,750 +0 0.01% 27,160
2024-01-09 2024-01-05 0.160 169,750 +0 0.01% 27,160
2024-01-08 2024-01-04 0.168 169,750 +0 0.01% 28,518
2024-01-05 2024-01-03 0.172 169,750 +0 0.01% 29,197
2024-01-04 2024-01-02 0.151 169,750 +0 0.01% 25,632
2024-01-03 2023-12-29 0.160 169,750 +0 0.01% 27,160
2024-01-02 2023-12-28 0.160 169,750 +0 0.01% 27,160
2023-12-29 2023-12-27 0.160 169,750 +0 0.01% 27,160
2023-12-28 2023-12-22 0.160 169,750 +0 0.01% 27,160
2023-12-27 2023-12-21 0.160 169,750 +0 0.01% 27,160
2023-12-22 2023-12-20 0.160 169,750 +0 0.01% 27,160
2023-12-21 2023-12-19 0.164 169,750 +0 0.01% 27,839
2023-12-20 2023-12-18 0.164 169,750 +0 0.01% 27,839
2023-12-19 2023-12-15 0.164 169,750 +0 0.01% 27,839
2023-12-18 2023-12-14 0.155 169,750 +0 0.01% 26,311
2023-12-15 2023-12-13 0.155 169,750 +0 0.01% 26,311
2023-12-14 2023-12-12 0.155 169,750 +0 0.01% 26,311
2023-12-13 2023-12-11 0.163 169,750 +0 0.01% 27,669
2023-12-12 2023-12-08 0.167 169,750 +0 0.01% 28,348
2023-12-11 2023-12-07 0.175 169,750 +0 0.01% 29,706
2023-12-08 2023-12-06 0.175 169,750 +0 0.01% 29,706
2023-12-07 2023-12-05 0.181 169,750 +0 0.01% 30,725
2023-12-06 2023-12-04 0.181 169,750 +0 0.01% 30,725
2023-12-05 2023-12-01 0.156 169,750 +0 0.01% 26,481
2023-12-04 2023-11-30 0.188 169,750 +0 0.01% 31,913
2023-12-01 2023-11-29 0.175 169,750 +0 0.01% 29,706
2023-11-30 2023-11-28 0.180 169,750 +0 0.01% 30,555
2023-11-29 2023-11-27 0.180 169,750 +0 0.01% 30,555
2023-11-28 2023-11-24 0.180 169,750 +0 0.01% 30,555
2023-11-27 2023-11-23 0.170 169,750 +0 0.01% 28,858
2023-11-24 2023-11-22 0.151 169,750 +0 0.01% 25,632
2023-11-23 2023-11-21 0.150 169,750 +0 0.01% 25,462
2023-11-22 2023-11-20 0.145 169,750 +0 0.01% 24,614
2023-11-21 2023-11-17 0.145 169,750 +0 0.01% 24,614
2023-11-20 2023-11-16 0.161 169,750 +0 0.01% 27,330
2023-11-17 2023-11-15 0.142 169,750 +0 0.01% 24,104
2023-11-16 2023-11-14 0.146 169,750 +0 0.01% 24,784
2023-11-15 2023-11-13 0.142 169,750 +0 0.01% 24,104
2023-11-14 2023-11-10 0.150 169,750 +0 0.01% 25,462
2023-11-13 2023-11-09 0.136 169,750 +0 0.01% 23,086
2023-11-10 2023-11-08 0.136 169,750 +0 0.01% 23,086
2023-11-09 2023-11-07 0.140 169,750 +0 0.01% 23,765
2023-11-08 2023-11-06 0.141 169,750 +0 0.01% 23,935
2023-11-07 2023-11-03 0.190 169,750 +0 0.01% 32,252
2023-11-06 2023-11-02 0.190 169,750 +0 0.01% 32,252
2023-11-03 2023-11-01 0.190 169,750 +0 0.01% 32,252
2023-11-02 2023-10-31 0.190 169,750 +0 0.01% 32,252
2023-11-01 2023-10-30 0.190 169,750 +0 0.01% 32,252
2023-10-31 2023-10-27 0.190 169,750 +0 0.01% 32,252
2023-10-30 2023-10-26 0.190 169,750 +0 0.01% 32,252
2023-10-27 2023-10-25 0.180 169,750 +0 0.01% 30,555
2023-10-26 2023-10-24 0.180 169,750 +0 0.01% 30,555
2023-10-25 2023-10-20 0.180 169,750 +0 0.01% 30,555
2023-10-24 2023-10-19 0.180 169,750 +0 0.01% 30,555
2023-10-20 2023-10-18 0.180 169,750 +0 0.01% 30,555
2023-10-19 2023-10-17 0.180 169,750 +0 0.01% 30,555
2023-10-18 2023-10-16 0.190 169,750 +0 0.01% 32,252
2023-10-17 2023-10-13 0.190 169,750 +0 0.01% 32,252
2023-10-16 2023-10-12 0.190 169,750 +0 0.01% 32,252
2023-10-13 2023-10-11 0.192 169,750 +0 0.01% 32,592
2023-10-12 2023-10-10 0.155 169,750 +0 0.01% 26,311
2023-10-11 2023-10-09 0.155 169,750 +0 0.01% 26,311
2023-10-10 2023-10-06 0.155 169,750 +0 0.01% 26,311
2023-10-09 2023-10-05 0.150 169,750 +0 0.01% 25,462
2023-10-06 2023-10-04 0.150 169,750 +0 0.01% 25,462
2023-10-05 2023-10-03 0.146 169,750 +0 0.01% 24,784
2023-10-04 2023-09-29 0.145 169,750 +0 0.01% 24,614
2023-10-03 2023-09-28 0.140 169,750 +0 0.01% 23,765
2023-09-29 2023-09-27 0.155 169,750 +0 0.01% 26,311
2023-09-28 2023-09-26 0.145 169,750 +0 0.01% 24,614
2023-09-27 2023-09-25 0.156 169,750 +0 0.01% 26,481
2023-09-26 2023-09-22 0.156 169,750 +0 0.01% 26,481
2023-09-25 2023-09-21 0.156 169,750 +0 0.01% 26,481
2023-09-22 2023-09-20 0.200 169,750 +0 0.01% 33,950
2023-09-21 2023-09-19 0.168 169,750 +0 0.01% 28,518
2023-09-20 2023-09-18 0.170 169,750 +0 0.01% 28,858
2023-09-19 2023-09-15 0.170 169,750 +0 0.01% 28,858
2023-09-18 2023-09-14 0.170 169,750 +0 0.01% 28,858
2023-09-15 2023-09-13 0.170 169,750 +0 0.01% 28,858
2023-09-14 2023-09-12 0.170 169,750 +0 0.01% 28,858
2023-09-13 2023-09-11 0.178 169,750 +0 0.01% 30,216
2023-09-12 2023-09-07 0.170 169,750 +0 0.01% 28,858
2023-09-11 2023-09-06 0.170 169,750 +0 0.01% 28,858
2023-09-07 2023-09-05 0.161 169,750 +0 0.01% 27,330
2023-09-06 2023-09-04 0.163 169,750 +0 0.01% 27,669
2023-09-05 2023-08-31 0.163 169,750 +0 0.01% 27,669
2023-09-04 2023-08-30 0.163 169,750 +0 0.01% 27,669
2023-08-31 2023-08-29 0.170 169,750 +0 0.01% 28,858
2023-08-30 2023-08-28 0.170 169,750 +0 0.01% 28,858
2023-08-29 2023-08-25 0.190 169,750 +0 0.01% 32,252
2023-08-28 2023-08-24 0.190 169,750 +0 0.01% 32,252
2023-08-25 2023-08-23 0.190 169,750 +0 0.01% 32,252
2023-08-24 2023-08-22 0.200 169,750 +0 0.01% 33,950
2023-08-23 2023-08-21 0.180 169,750 +0 0.01% 30,555
2023-08-22 2023-08-18 0.199 169,750 +0 0.01% 33,780
2023-08-21 2023-08-17 0.175 169,750 +0 0.01% 29,706
2023-08-18 2023-08-16 0.175 169,750 +0 0.01% 29,706
2023-08-17 2023-08-15 0.175 169,750 +0 0.01% 29,706
2023-08-16 2023-08-14 0.175 169,750 +0 0.01% 29,706
2023-08-15 2023-08-11 0.175 169,750 +0 0.01% 29,706
2023-08-14 2023-08-10 0.163 169,750 +0 0.01% 27,669
2023-08-11 2023-08-09 0.167 169,750 +0 0.01% 28,348
2023-08-10 2023-08-08 0.167 169,750 +0 0.01% 28,348
2023-08-09 2023-08-07 0.167 169,750 +0 0.01% 28,348
2023-08-08 2023-08-04 0.178 169,750 +0 0.01% 30,216
2023-08-07 2023-08-03 0.178 169,750 +0 0.01% 30,216
2023-08-04 2023-08-02 0.189 169,750 +0 0.01% 32,083
2023-08-03 2023-08-01 0.189 169,750 +0 0.01% 32,083
2023-08-02 2023-07-31 0.189 169,750 +0 0.01% 32,083
2023-08-01 2023-07-28 0.189 169,750 +0 0.01% 32,083
2023-07-31 2023-07-27 0.169 169,750 +0 0.01% 28,688
2023-07-28 2023-07-26 0.169 169,750 +0 0.01% 28,688
2023-07-27 2023-07-25 0.172 169,750 +0 0.01% 29,197
2023-07-26 2023-07-24 0.172 169,750 +0 0.01% 29,197
2023-07-25 2023-07-21 0.175 169,750 +0 0.01% 29,706
2023-07-24 2023-07-20 0.159 169,750 +0 0.01% 26,990
2023-07-21 2023-07-19 0.162 169,750 +0 0.01% 27,500
2023-07-20 2023-07-18 0.162 169,750 +0 0.01% 27,500
2023-07-19 2023-07-14 0.162 169,750 +0 0.01% 27,500
2023-07-18 2023-07-13 0.165 169,750 +0 0.01% 28,009
2023-07-14 2023-07-12 0.172 169,750 +0 0.01% 29,197
2023-07-13 2023-07-11 0.174 169,750 +0 0.01% 29,536
2023-07-12 2023-07-10 0.174 169,750 +0 0.01% 29,536
2023-07-11 2023-07-07 0.165 169,750 +0 0.01% 28,009
2023-07-10 2023-07-06 0.165 169,750 +0 0.01% 28,009
2023-07-07 2023-07-05 0.165 169,750 +0 0.01% 28,009
2023-07-06 2023-07-04 0.165 169,750 +0 0.01% 28,009
2023-07-05 2023-07-03 0.165 169,750 +0 0.01% 28,009
2023-07-04 2023-06-30 0.170 169,750 +0 0.01% 28,858
2023-07-03 2023-06-29 0.170 169,750 +0 0.01% 28,858
2023-06-30 2023-06-28 0.170 169,750 +0 0.01% 28,858
2023-06-29 2023-06-27 0.170 169,750 +0 0.01% 28,858
2023-06-28 2023-06-26 0.170 169,750 +0 0.01% 28,858
2023-06-27 2023-06-23 0.170 169,750 +0 0.01% 28,858
2023-06-26 2023-06-21 0.170 169,750 +0 0.01% 28,858
2023-06-23 2023-06-20 0.170 169,750 +0 0.01% 28,858
2023-06-21 2023-06-19 0.170 169,750 +0 0.01% 28,858
2023-06-20 2023-06-16 0.170 169,750 +0 0.01% 28,858
2023-06-19 2023-06-15 0.180 169,750 +0 0.01% 30,555
2023-06-16 2023-06-14 0.180 169,750 +0 0.01% 30,555
2023-06-15 2023-06-13 0.150 169,750 +0 0.01% 25,462
2023-06-14 2023-06-12 0.170 169,750 +0 0.01% 28,858
2023-06-13 2023-06-09 0.170 169,750 +0 0.01% 28,858
2023-06-12 2023-06-08 0.170 169,750 +0 0.01% 28,858
2023-06-09 2023-06-07 0.170 169,750 +0 0.01% 28,858
2023-06-08 2023-06-06 0.170 169,750 +0 0.01% 28,858
2023-06-07 2023-06-05 0.180 169,750 +0 0.01% 30,555
2023-06-06 2023-06-02 0.180 169,750 +0 0.01% 30,555
2023-06-05 2023-06-01 0.173 169,750 +0 0.01% 29,367
2023-06-02 2023-05-31 0.173 169,750 +0 0.01% 29,367
2023-06-01 2023-05-30 0.175 169,750 +0 0.01% 29,706
2023-05-31 2023-05-29 0.175 169,750 +0 0.01% 29,706
2023-05-30 2023-05-25 0.183 169,750 +0 0.01% 31,064
2023-05-29 2023-05-24 0.183 169,750 +0 0.01% 31,064
2023-05-25 2023-05-23 0.179 169,750 +0 0.01% 30,385
2023-05-24 2023-05-22 0.184 169,750 +0 0.01% 31,234
2023-05-23 2023-05-19 0.187 169,750 +0 0.01% 31,743
2023-05-22 2023-05-18 0.172 169,750 +0 0.01% 29,197
2023-05-19 2023-05-17 0.172 169,750 +0 0.01% 29,197
2023-05-18 2023-05-16 0.184 169,750 +0 0.01% 31,234
2023-05-17 2023-05-15 0.180 169,750 +0 0.01% 30,555
2023-05-16 2023-05-12 0.181 169,750 +0 0.01% 30,725
2023-05-15 2023-05-11 0.184 169,750 +0 0.01% 31,234
2023-05-12 2023-05-10 0.190 169,750 +0 0.01% 32,252
2023-05-11 2023-05-09 0.160 169,750 +0 0.01% 27,160
2023-05-10 2023-05-08 0.190 169,750 +0 0.01% 32,252
2023-05-09 2023-05-05 0.190 169,750 +0 0.01% 32,252
2023-05-08 2023-05-04 0.180 169,750 +0 0.01% 30,555
2023-05-05 2023-05-03 0.190 169,750 +0 0.01% 32,252
2023-05-04 2023-05-02 0.190 169,750 +0 0.01% 32,252
2023-05-03 2023-04-28 0.180 169,750 +0 0.01% 30,555
2023-05-02 2023-04-27 0.190 169,750 +0 0.01% 32,252
2023-04-28 2023-04-26 0.197 169,750 +0 0.01% 33,441
2023-04-27 2023-04-25 0.198 169,750 +0 0.01% 33,610
2023-04-26 2023-04-24 0.198 169,750 +0 0.01% 33,610
2023-04-25 2023-04-21 0.198 169,750 +0 0.01% 33,610
2023-04-24 2023-04-20 0.199 169,750 +0 0.01% 33,780
2023-04-21 2023-04-19 0.199 169,750 +0 0.01% 33,780
2023-04-20 2023-04-18 0.199 169,750 +0 0.01% 33,780
2023-04-19 2023-04-17 0.205 169,750 +0 0.01% 34,799
2023-04-18 2023-04-14 0.189 169,750 +0 0.01% 32,083
2023-04-17 2023-04-13 0.199 169,750 +0 0.01% 33,780
2023-04-14 2023-04-12 0.200 169,750 +0 0.01% 33,950
2023-04-13 2023-04-11 0.200 169,750 +0 0.01% 33,950
2023-04-12 2023-04-06 0.200 169,750 +0 0.01% 33,950
2023-04-11 2023-04-04 0.200 169,750 +0 0.01% 33,950
2023-04-06 2023-04-03 0.188 169,750 +0 0.01% 31,913
2023-04-04 2023-03-31 0.200 169,750 +0 0.01% 33,950
2023-04-03 2023-03-30 0.200 169,750 +0 0.01% 33,950
2023-03-31 2023-03-29 0.200 169,750 +0 0.01% 33,950
2023-03-30 2023-03-28 0.200 169,750 +0 0.01% 33,950
2023-03-29 2023-03-27 0.200 169,750 +0 0.01% 33,950
2023-03-28 2023-03-24 0.200 169,750 +0 0.01% 33,950
2023-03-27 2023-03-23 0.200 169,750 +0 0.01% 33,950
2023-03-24 2023-03-22 0.200 169,750 +0 0.01% 33,950
2023-03-23 2023-03-21 0.178 169,750 +0 0.01% 30,216
2023-03-22 2023-03-20 0.180 169,750 +0 0.01% 30,555
2023-03-21 2023-03-17 0.180 169,750 +0 0.01% 30,555
2023-03-20 2023-03-16 0.181 169,750 +0 0.01% 30,725
2023-03-17 2023-03-15 0.185 169,750 +0 0.01% 31,404
2023-03-16 2023-03-14 0.185 169,750 +0 0.01% 31,404
2023-03-15 2023-03-13 0.161 169,750 +0 0.01% 27,330
2023-03-14 2023-03-10 0.200 169,750 +0 0.01% 33,950
2023-03-13 2023-03-09 0.200 169,750 +0 0.01% 33,950
2023-03-10 2023-03-08 0.200 169,750 +0 0.01% 33,950
2023-03-09 2023-03-07 0.183 169,750 +0 0.01% 31,064
2023-03-08 2023-03-06 0.199 169,750 +0 0.01% 33,780
2023-03-07 2023-03-03 0.215 169,750 +0 0.01% 36,496
2023-03-06 2023-03-02 0.216 169,750 +0 0.01% 36,666
2023-03-03 2023-03-01 0.216 169,750 +0 0.01% 36,666
2023-03-02 2023-02-28 0.216 169,750 +0 0.01% 36,666
2023-03-01 2023-02-27 0.209 169,750 +0 0.01% 35,478
2023-02-28 2023-02-24 0.210 169,750 +0 0.01% 35,648
2023-02-27 2023-02-23 0.210 169,750 +0 0.01% 35,648
2023-02-24 2023-02-22 0.210 169,750 +0 0.01% 35,648
2023-02-23 2023-02-21 0.210 169,750 +0 0.01% 35,648
2023-02-22 2023-02-20 0.223 169,750 +0 0.01% 37,854
2023-02-21 2023-02-17 0.220 169,750 +0 0.01% 37,345
2023-02-20 2023-02-16 0.223 169,750 +0 0.01% 37,854
2023-02-17 2023-02-15 0.225 169,750 +0 0.01% 38,194
2023-02-16 2023-02-14 0.225 169,750 +0 0.01% 38,194
2023-02-15 2023-02-13 0.230 169,750 +0 0.01% 39,042
2023-02-14 2023-02-10 0.233 169,750 +0 0.01% 39,552
2023-02-13 2023-02-09 0.224 169,750 +0 0.01% 38,024
2023-02-10 2023-02-08 0.224 169,750 +0 0.01% 38,024
2023-02-09 2023-02-07 0.224 169,750 +0 0.01% 38,024
2023-02-08 2023-02-06 0.224 169,750 +0 0.01% 38,024
2023-02-07 2023-02-03 0.230 169,750 +0 0.01% 39,042
2023-02-06 2023-02-02 0.230 169,750 +0 0.01% 39,042
2023-02-03 2023-02-01 0.218 169,750 +0 0.01% 37,006
2023-02-02 2023-01-31 0.218 169,750 +0 0.01% 37,006
2023-02-01 2023-01-30 0.226 169,750 +0 0.01% 38,364
2023-01-31 2023-01-27 0.226 169,750 +0 0.01% 38,364
2023-01-30 2023-01-26 0.226 169,750 +0 0.01% 38,364
2023-01-27 2023-01-20 0.225 169,750 +0 0.01% 38,194
2023-01-26 2023-01-19 0.229 169,750 +0 0.01% 38,873
2023-01-20 2023-01-18 0.229 169,750 +0 0.01% 38,873
2023-01-19 2023-01-17 0.229 169,750 +0 0.01% 38,873
2023-01-18 2023-01-16 0.229 169,750 +0 0.01% 38,873
2023-01-17 2023-01-13 0.210 169,750 +0 0.01% 35,648
2023-01-16 2023-01-12 0.210 169,750 +0 0.01% 35,648
2023-01-13 2023-01-11 0.210 169,750 +0 0.01% 35,648
2023-01-12 2023-01-10 0.210 169,750 +0 0.01% 35,648
2023-01-11 2023-01-09 0.210 169,750 +0 0.01% 35,648
2023-01-10 2023-01-06 0.210 169,750 +0 0.01% 35,648
2023-01-09 2023-01-05 0.215 169,750 +0 0.01% 36,496
2023-01-06 2023-01-04 0.210 169,750 +0 0.01% 35,648
2023-01-05 2023-01-03 0.210 169,750 +0 0.01% 35,648
2023-01-04 2022-12-30 0.215 169,750 +0 0.01% 36,496
2023-01-03 2022-12-29 0.195 169,750 +0 0.01% 33,101
2022-12-30 2022-12-28 0.216 169,750 +0 0.01% 36,666
2022-12-29 2022-12-23 0.210 169,750 +0 0.01% 35,648
2022-12-28 2022-12-22 0.215 169,750 +0 0.01% 36,496
2022-12-23 2022-12-21 0.220 169,750 +0 0.01% 37,345
2022-12-22 2022-12-20 0.220 169,750 +0 0.01% 37,345
2022-12-21 2022-12-19 0.220 169,750 +0 0.01% 37,345
2022-12-20 2022-12-16 0.220 169,750 +0 0.01% 37,345
2022-12-19 2022-12-15 0.228 169,750 +0 0.01% 38,703
2022-12-16 2022-12-14 0.201 169,750 +0 0.01% 34,120
2022-12-15 2022-12-13 0.201 169,750 +0 0.01% 34,120
2022-12-14 2022-12-12 0.203 169,750 +0 0.01% 34,459
2022-12-13 2022-12-09 0.205 169,750 +0 0.01% 34,799
2022-12-12 2022-12-08 0.205 169,750 +0 0.01% 34,799
2022-12-09 2022-12-07 0.167 169,750 +0 0.01% 28,348
2022-12-08 2022-12-06 0.218 169,750 +0 0.01% 37,006
2022-12-07 2022-12-05 0.218 169,750 +0 0.01% 37,006
2022-12-06 2022-12-02 0.219 169,750 +0 0.01% 37,175
2022-12-05 2022-12-01 0.200 169,750 +0 0.01% 33,950
2022-12-02 2022-11-30 0.200 169,750 +0 0.01% 33,950
2022-12-01 2022-11-29 0.200 169,750 +0 0.01% 33,950
2022-11-30 2022-11-28 0.200 169,750 +0 0.01% 33,950
2022-11-29 2022-11-25 0.200 169,750 +0 0.01% 33,950
2022-11-28 2022-11-24 0.212 169,750 +0 0.01% 35,987
2022-11-25 2022-11-23 0.214 169,750 +0 0.01% 36,326
2022-11-24 2022-11-22 0.215 169,750 +0 0.01% 36,496
2022-11-23 2022-11-21 0.215 169,750 +0 0.01% 36,496
2022-11-22 2022-11-18 0.215 169,750 +0 0.01% 36,496
2022-11-21 2022-11-17 0.215 169,750 +0 0.01% 36,496
2022-11-18 2022-11-16 0.194 169,750 +0 0.01% 32,932
2022-11-17 2022-11-15 0.194 169,750 +0 0.01% 32,932
2022-11-16 2022-11-14 0.194 169,750 +0 0.01% 32,932
2022-11-15 2022-11-11 0.194 169,750 +0 0.01% 32,932
2022-11-14 2022-11-10 0.194 169,750 +0 0.01% 32,932
2022-11-11 2022-11-09 0.194 169,750 +0 0.01% 32,932
2022-11-10 2022-11-08 0.194 169,750 +0 0.01% 32,932
2022-11-09 2022-11-07 0.194 169,750 +0 0.01% 32,932
2022-11-08 2022-11-04 0.195 169,750 +0 0.01% 33,101
2022-11-07 2022-11-03 0.195 169,750 +0 0.01% 33,101
2022-11-04 2022-11-02 0.188 169,750 +0 0.01% 31,913
2022-11-03 2022-11-01 0.210 169,750 +0 0.01% 35,648
2022-11-02 2022-10-31 0.212 169,750 +0 0.01% 35,987
2022-11-01 2022-10-28 0.208 169,750 +0 0.01% 35,308
2022-10-31 2022-10-27 0.208 169,750 +0 0.01% 35,308
2022-10-28 2022-10-26 0.215 169,750 +0 0.01% 36,496
2022-10-27 2022-10-25 0.208 169,750 +0 0.01% 35,308
2022-10-26 2022-10-24 0.208 169,750 +0 0.01% 35,308
2022-10-25 2022-10-21 0.210 169,750 +0 0.01% 35,648
2022-10-24 2022-10-20 0.210 169,750 +0 0.01% 35,648
2022-10-21 2022-10-19 0.210 169,750 +0 0.01% 35,648
2022-10-20 2022-10-18 0.210 169,750 +0 0.01% 35,648
2022-10-19 2022-10-17 0.210 169,750 +0 0.01% 35,648
2022-10-18 2022-10-14 0.210 169,750 +0 0.01% 35,648
2022-10-17 2022-10-13 0.210 169,750 +0 0.01% 35,648
2022-10-14 2022-10-12 0.210 169,750 +0 0.01% 35,648
2022-10-13 2022-10-11 0.193 169,750 +0 0.01% 32,762
2022-10-12 2022-10-10 0.215 169,750 +0 0.01% 36,496
2022-10-11 2022-10-07 0.215 169,750 +0 0.01% 36,496
2022-10-10 2022-10-06 0.215 169,750 +0 0.01% 36,496
2022-10-07 2022-10-05 0.200 169,750 +0 0.01% 33,950
2022-10-06 2022-10-03 0.142 169,750 +0 0.01% 24,104
2022-10-05 2022-09-30 0.180 169,750 +0 0.01% 30,555
2022-10-03 2022-09-29 0.150 169,750 +0 0.01% 25,462
2022-09-30 2022-09-28 0.155 169,750 +0 0.01% 26,311
2022-09-29 2022-09-27 0.169 169,750 +0 0.01% 28,688
2022-09-28 2022-09-26 0.188 169,750 +0 0.01% 31,913
2022-09-27 2022-09-23 0.188 169,750 +0 0.01% 31,913
2022-09-26 2022-09-22 0.188 169,750 +0 0.01% 31,913
2022-09-23 2022-09-21 0.190 169,750 +0 0.01% 32,252
2022-09-22 2022-09-20 0.190 169,750 +0 0.01% 32,252
2022-09-21 2022-09-19 0.189 169,750 +0 0.01% 32,083
2022-09-20 2022-09-16 0.193 169,750 +0 0.01% 32,762
2022-09-19 2022-09-15 0.195 169,750 +0 0.01% 33,101
2022-09-16 2022-09-14 0.198 169,750 +0 0.01% 33,610
2022-09-15 2022-09-13 0.200 169,750 +0 0.01% 33,950
2022-09-14 2022-09-09 0.196 169,750 +0 0.01% 33,271
2022-09-13 2022-09-08 0.197 169,750 +0 0.01% 33,441
2022-09-09 2022-09-07 0.197 169,750 +0 0.01% 33,441
2022-09-08 2022-09-06 0.198 169,750 +0 0.01% 33,610
2022-09-07 2022-09-05 0.216 169,750 +0 0.01% 36,666
2022-09-06 2022-09-02 0.216 169,750 +0 0.01% 36,666
2022-09-05 2022-09-01 0.209 169,750 +0 0.01% 35,478
2022-09-02 2022-08-31 0.206 169,750 +0 0.01% 34,968
2022-09-01 2022-08-30 0.189 169,750 +0 0.01% 32,083
2022-08-31 2022-08-29 0.200 169,750 +0 0.01% 33,950
2022-08-30 2022-08-26 0.215 169,750 +0 0.01% 36,496
2022-08-29 2022-08-25 0.218 169,750 +0 0.01% 37,006
2022-08-26 2022-08-24 0.205 169,750 +0 0.01% 34,799
2022-08-25 2022-08-23 0.195 169,750 +0 0.01% 33,101
2022-08-24 2022-08-22 0.200 169,750 +0 0.01% 33,950
2022-08-23 2022-08-19 0.200 169,750 +0 0.01% 33,950
2022-08-22 2022-08-18 0.200 169,750 +0 0.01% 33,950
2022-08-19 2022-08-17 0.200 169,750 +0 0.01% 33,950
2022-08-18 2022-08-16 0.200 169,750 +0 0.01% 33,950
2022-08-17 2022-08-15 0.200 169,750 +0 0.01% 33,950
2022-08-16 2022-08-12 0.200 169,750 +0 0.01% 33,950
2022-08-15 2022-08-11 0.200 169,750 +0 0.01% 33,950
2022-08-12 2022-08-10 0.210 169,750 +0 0.01% 35,648
2022-08-11 2022-08-09 0.210 169,750 +0 0.01% 35,648
2022-08-10 2022-08-08 0.211 169,750 +0 0.01% 35,817
2022-08-09 2022-08-05 0.212 169,750 +0 0.01% 35,987
2022-08-08 2022-08-04 0.213 169,750 +0 0.01% 36,157
2022-08-05 2022-08-03 0.216 169,750 +0 0.01% 36,666
2022-08-04 2022-08-02 0.233 169,750 +0 0.01% 39,552
2022-08-03 2022-08-01 0.221 169,750 +0 0.01% 37,515
2022-08-02 2022-07-29 0.240 169,750 +0 0.01% 40,740
2022-08-01 2022-07-28 0.230 169,750 +0 0.01% 39,042
2022-07-29 2022-07-27 0.245 169,750 +0 0.01% 41,589
2022-07-28 2022-07-26 0.245 169,750 +0 0.01% 41,589
2022-07-27 2022-07-25 0.245 169,750 +0 0.01% 41,589
2022-07-26 2022-07-22 0.245 169,750 +0 0.01% 41,589
2022-07-25 2022-07-21 0.245 169,750 +0 0.01% 41,589
2022-07-22 2022-07-20 0.245 169,750 +0 0.01% 41,589
2022-07-21 2022-07-19 0.250 169,750 +0 0.01% 42,438
2022-07-20 2022-07-18 0.228 169,750 +0 0.01% 38,703
2022-07-19 2022-07-15 0.226 169,750 +0 0.01% 38,364
2022-07-18 2022-07-14 0.233 169,750 +0 0.01% 39,552
2022-07-15 2022-07-13 0.238 169,750 +0 0.01% 40,400
2022-07-14 2022-07-12 0.218 169,750 +0 0.01% 37,006
2022-07-13 2022-07-11 0.218 169,750 +0 0.01% 37,006
2022-07-12 2022-07-08 0.220 169,750 +0 0.01% 37,345
2022-07-11 2022-07-07 0.220 169,750 +0 0.01% 37,345
2022-07-08 2022-07-06 0.220 169,750 +0 0.01% 37,345
2022-07-07 2022-07-05 0.220 169,750 +0 0.01% 37,345
2022-07-06 2022-07-04 0.226 169,750 +0 0.01% 38,364
2022-07-05 2022-06-30 0.210 169,750 +0 0.01% 35,648
2022-07-04 2022-06-29 0.237 169,750 +0 0.01% 40,231
2022-06-30 2022-06-28 0.237 169,750 +0 0.01% 40,231
2022-06-29 2022-06-27 0.237 169,750 +0 0.01% 40,231
2022-06-28 2022-06-24 0.220 169,750 +0 0.01% 37,345
2022-06-27 2022-06-23 0.220 169,750 +0 0.01% 37,345
2022-06-24 2022-06-22 0.227 169,750 +0 0.01% 38,533
2022-06-23 2022-06-21 0.232 169,750 +0 0.01% 39,382
2022-06-22 2022-06-20 0.221 169,750 +0 0.01% 37,515
2022-06-21 2022-06-17 0.230 169,750 +0 0.01% 39,042
2022-06-20 2022-06-16 0.260 169,750 +0 0.01% 44,135
2022-06-17 2022-06-15 0.270 169,750 +0 0.01% 45,832
2022-06-16 2022-06-14 0.260 169,750 +0 0.01% 44,135
2022-06-15 2022-06-13 0.255 169,750 +0 0.01% 43,286
2022-06-14 2022-06-10 0.255 169,750 +0 0.01% 43,286
2022-06-13 2022-06-09 0.250 169,750 +0 0.01% 42,438
2022-06-10 2022-06-08 0.250 169,750 +0 0.01% 42,438
2022-06-09 2022-06-07 0.250 169,750 +0 0.01% 42,438
2022-06-08 2022-06-06 0.260 169,750 +0 0.01% 44,135
2022-06-07 2022-06-02 0.260 169,750 +0 0.01% 44,135
2022-06-06 2022-06-01 0.260 169,750 +0 0.01% 44,135
2022-06-02 2022-05-31 0.260 169,750 +0 0.01% 44,135
2022-06-01 2022-05-30 0.265 169,750 +0 0.01% 44,984
2022-05-31 2022-05-27 0.265 169,750 +0 0.01% 44,984
2022-05-30 2022-05-26 0.275 169,750 +0 0.01% 46,681
2022-05-27 2022-05-25 0.275 169,750 +0 0.01% 46,681
2022-05-26 2022-05-24 0.275 169,750 +0 0.01% 46,681
2022-05-25 2022-05-23 0.270 169,750 +0 0.01% 45,832
2022-05-24 2022-05-20 0.270 169,750 +0 0.01% 45,832
2022-05-23 2022-05-19 0.270 169,750 +0 0.01% 45,832
2022-05-20 2022-05-18 0.270 169,750 +0 0.01% 45,832
2022-05-19 2022-05-17 0.275 169,750 +0 0.01% 46,681
2022-05-18 2022-05-16 0.270 169,750 +0 0.01% 45,832
2022-05-17 2022-05-13 0.270 169,750 +0 0.01% 45,832
2022-05-16 2022-05-12 0.270 169,750 +0 0.01% 45,832
2022-05-13 2022-05-11 0.275 169,750 +0 0.01% 46,681
2022-05-12 2022-05-10 0.260 169,750 +0 0.01% 44,135
2022-05-11 2022-05-06 0.260 169,750 +0 0.01% 44,135
2022-05-10 2022-05-05 0.270 169,750 +0 0.01% 45,832
2022-05-06 2022-05-04 0.265 169,750 +0 0.01% 44,984
2022-05-05 2022-05-03 0.250 169,750 +0 0.01% 42,438
2022-05-04 2022-04-29 0.230 169,750 +0 0.01% 39,042
2022-05-03 2022-04-28 0.230 169,750 +0 0.01% 39,042
2022-04-29 2022-04-27 0.250 169,750 +0 0.01% 42,438
2022-04-28 2022-04-26 0.250 169,750 +0 0.01% 42,438
2022-04-27 2022-04-25 0.250 169,750 +0 0.01% 42,438
2022-04-26 2022-04-22 0.250 169,750 +0 0.01% 42,438
2022-04-25 2022-04-21 0.255 169,750 +0 0.01% 43,286
2022-04-22 2022-04-20 0.255 169,750 +0 0.01% 43,286
2022-04-21 2022-04-19 0.255 169,750 +0 0.01% 43,286
2022-04-20 2022-04-14 0.250 169,750 +0 0.01% 42,438
2022-04-19 2022-04-13 0.250 169,750 +0 0.01% 42,438
2022-04-14 2022-04-12 0.240 169,750 +0 0.01% 40,740
2022-04-13 2022-04-11 0.232 169,750 +0 0.01% 39,382
2022-04-12 2022-04-08 0.232 169,750 +0 0.01% 39,382
2022-04-11 2022-04-07 0.232 169,750 +0 0.01% 39,382
2022-04-08 2022-04-06 0.232 169,750 +0 0.01% 39,382
2022-04-07 2022-04-04 0.232 169,750 +0 0.01% 39,382
2022-04-06 2022-04-01 0.232 169,750 +0 0.01% 39,382
2022-04-04 2022-03-31 0.225 169,750 +0 0.01% 38,194
2022-04-01 2022-03-30 0.230 169,750 +0 0.01% 39,042
2022-03-31 2022-03-29 0.222 169,750 +0 0.01% 37,684
2022-03-30 2022-03-28 0.225 169,750 +0 0.01% 38,194
2022-03-29 2022-03-25 0.226 169,750 +0 0.01% 38,364
2022-03-28 2022-03-24 0.233 169,750 +0 0.01% 39,552
2022-03-25 2022-03-23 0.226 169,750 +0 0.01% 38,364
2022-03-24 2022-03-22 0.226 169,750 +0 0.01% 38,364
2022-03-23 2022-03-21 0.228 169,750 +0 0.01% 38,703
2022-03-22 2022-03-18 0.230 169,750 +0 0.01% 39,042
2022-03-21 2022-03-17 0.230 169,750 +0 0.01% 39,042
2022-03-18 2022-03-16 0.220 169,750 +0 0.01% 37,345
2022-03-17 2022-03-15 0.220 169,750 +0 0.01% 37,345
2022-03-16 2022-03-14 0.210 169,750 +0 0.01% 35,648
2022-03-15 2022-03-11 0.224 169,750 +0 0.01% 38,024
2022-03-14 2022-03-10 0.229 169,750 +0 0.01% 38,873
2022-03-11 2022-03-09 0.230 169,750 +0 0.01% 39,042
2022-03-10 2022-03-08 0.230 169,750 +0 0.01% 39,042
2022-03-09 2022-03-07 0.230 169,750 +0 0.01% 39,042
2022-03-08 2022-03-04 0.230 169,750 +0 0.01% 39,042
2022-03-07 2022-03-03 0.239 169,750 +0 0.01% 40,570
2022-03-04 2022-03-02 0.238 169,750 +0 0.01% 40,400
2022-03-03 2022-03-01 0.226 169,750 +0 0.01% 38,364
2022-03-02 2022-02-28 0.228 169,750 +0 0.01% 38,703
2022-03-01 2022-02-25 0.223 169,750 +0 0.01% 37,854
2022-02-28 2022-02-24 0.223 169,750 +0 0.01% 37,854
2022-02-25 2022-02-23 0.223 169,750 +0 0.01% 37,854
2022-02-24 2022-02-22 0.241 169,750 +0 0.01% 40,910
2022-02-23 2022-02-21 0.248 169,750 +0 0.01% 42,098
2022-02-22 2022-02-18 0.248 169,750 +0 0.01% 42,098
2022-02-21 2022-02-17 0.255 169,750 +0 0.01% 43,286
2022-02-18 2022-02-16 0.260 169,750 +0 0.01% 44,135
2022-02-17 2022-02-15 0.270 169,750 +0 0.01% 45,832
2022-02-16 2022-02-14 0.270 169,750 +0 0.01% 45,832
2022-02-15 2022-02-11 0.270 169,750 +0 0.01% 45,832
2022-02-14 2022-02-10 0.270 169,750 +0 0.01% 45,832
2022-02-11 2022-02-09 0.270 169,750 +0 0.01% 45,832
2022-02-10 2022-02-08 0.270 169,750 +0 0.01% 45,832
2022-02-09 2022-02-07 0.270 169,750 +0 0.01% 45,832
2022-02-08 2022-02-04 0.248 169,750 +0 0.01% 42,098
2022-02-07 2022-01-31 0.248 169,750 +0 0.01% 42,098
2022-02-04 2022-01-27 0.234 169,750 +0 0.01% 39,722
2022-01-28 2022-01-26 0.240 169,750 +0 0.01% 40,740
2022-01-27 2022-01-25 0.249 169,750 +0 0.01% 42,268
2022-01-26 2022-01-24 0.248 169,750 +0 0.01% 42,098
2022-01-25 2022-01-21 0.245 169,750 +0 0.01% 41,589
2022-01-24 2022-01-20 0.255 169,750 +0 0.01% 43,286
2022-01-21 2022-01-19 0.250 169,750 +0 0.01% 42,438
2022-01-20 2022-01-18 0.245 169,750 +0 0.01% 41,589
2022-01-19 2022-01-17 0.232 169,750 +0 0.01% 39,382
2022-01-18 2022-01-14 0.248 169,750 +0 0.01% 42,098
2022-01-17 2022-01-13 0.250 169,750 +0 0.01% 42,438
2022-01-14 2022-01-12 0.250 169,750 +0 0.01% 42,438
2022-01-13 2022-01-11 0.250 169,750 +0 0.01% 42,438
2022-01-12 2022-01-10 0.250 169,750 +0 0.01% 42,438
2022-01-11 2022-01-07 0.250 169,750 +0 0.01% 42,438
2022-01-10 2022-01-06 0.260 169,750 +0 0.01% 44,135
2022-01-07 2022-01-05 0.265 169,750 +0 0.01% 44,984
2022-01-06 2022-01-04 0.280 169,750 +0 0.01% 47,530
2022-01-05 2022-01-03 0.270 169,750 +0 0.01% 45,832
2022-01-04 2021-12-31 0.255 169,750 +0 0.01% 43,286
2022-01-03 2021-12-29 0.275 169,750 +0 0.01% 46,681
2021-12-30 2021-12-28 0.265 169,750 +0 0.01% 44,984
2021-12-29 2021-12-24 0.270 169,750 +0 0.01% 45,832
2021-12-28 2021-12-22 0.280 169,750 +0 0.01% 47,530
2021-12-23 2021-12-21 0.260 169,750 +0 0.01% 44,135
2021-12-22 2021-12-20 0.260 169,750 +0 0.01% 44,135
2021-12-21 2021-12-17 0.260 169,750 +0 0.01% 44,135
2021-12-20 2021-12-16 0.270 169,750 +0 0.01% 45,832
2021-12-17 2021-12-15 0.260 169,750 +0 0.01% 44,135
2021-12-16 2021-12-14 0.260 169,750 +0 0.01% 44,135
2021-12-15 2021-12-13 0.260 169,750 +0 0.01% 44,135
2021-12-14 2021-12-10 0.270 169,750 +0 0.01% 45,832
2021-12-13 2021-12-09 0.248 169,750 +0 0.01% 42,098
2021-12-10 2021-12-08 0.230 169,750 +0 0.01% 39,042
2021-12-09 2021-12-07 0.230 169,750 +0 0.01% 39,042
2021-12-08 2021-12-06 0.247 169,750 +0 0.01% 41,928
2021-12-07 2021-12-03 0.239 169,750 +0 0.01% 40,570
2021-12-06 2021-12-02 0.239 169,750 +0 0.01% 40,570
2021-12-03 2021-12-01 0.231 169,750 +0 0.01% 39,212
2021-12-02 2021-11-30 0.248 169,750 +0 0.01% 42,098
2021-12-01 2021-11-29 0.238 169,750 +0 0.01% 40,400
2021-11-30 2021-11-26 0.246 169,750 +0 0.01% 41,758
2021-11-29 2021-11-25 0.244 169,750 +0 0.01% 41,419
2021-11-26 2021-11-24 0.245 169,750 +0 0.01% 41,589
2021-11-25 2021-11-23 0.245 169,750 +0 0.01% 41,589
2021-11-24 2021-11-22 0.245 169,750 +0 0.01% 41,589
2021-11-23 2021-11-19 0.245 169,750 +0 0.01% 41,589
2021-11-22 2021-11-18 0.250 169,750 +0 0.01% 42,438
2021-11-19 2021-11-17 0.249 169,750 +0 0.01% 42,268
2021-11-18 2021-11-16 0.250 169,750 +0 0.01% 42,438
2021-11-17 2021-11-15 0.265 169,750 +0 0.01% 44,984
2021-11-16 2021-11-12 0.240 169,750 +0 0.01% 40,740
2021-11-15 2021-11-11 0.231 169,750 +0 0.01% 39,212
2021-11-12 2021-11-10 0.245 169,750 +0 0.01% 41,589
2021-11-11 2021-11-09 0.216 169,750 +0 0.01% 36,666
2021-11-10 2021-11-08 0.214 169,750 +0 0.01% 36,326
2021-11-09 2021-11-05 0.215 169,750 +0 0.01% 36,496
2021-11-08 2021-11-04 0.210 169,750 +0 0.01% 35,648
2021-11-05 2021-11-03 0.201 169,750 +0 0.01% 34,120
2021-11-04 2021-11-02 0.239 169,750 +0 0.01% 40,570
2021-11-03 2021-11-01 0.230 169,750 +0 0.01% 39,042
2021-11-02 2021-10-29 0.240 169,750 +0 0.01% 40,740
2021-11-01 2021-10-28 0.240 169,750 +0 0.01% 40,740
2021-10-29 2021-10-27 0.234 169,750 +0 0.01% 39,722
2021-10-28 2021-10-26 0.238 169,750 +0 0.01% 40,400
2021-10-27 2021-10-25 0.235 169,750 +0 0.01% 39,891
2021-10-26 2021-10-22 0.248 169,750 +0 0.01% 42,098
2021-10-25 2021-10-21 0.247 169,750 +0 0.01% 41,928
2021-10-22 2021-10-20 0.247 169,750 +0 0.01% 41,928
2021-10-21 2021-10-19 0.255 169,750 +0 0.01% 43,286
2021-10-20 2021-10-18 0.250 169,750 +0 0.01% 42,438
2021-10-19 2021-10-15 0.260 169,750 +0 0.01% 44,135
2021-10-18 2021-10-12 0.255 169,750 +0 0.01% 43,286
2021-10-15 2021-10-11 0.240 169,750 +0 0.01% 40,740
2021-10-12 2021-10-08 0.250 169,750 +0 0.01% 42,438
2021-10-11 2021-10-07 0.242 169,750 +0 0.01% 41,080
2021-10-08 2021-10-06 0.250 169,750 +0 0.01% 42,438
2021-10-07 2021-10-05 0.247 169,750 +0 0.01% 41,928
2021-10-06 2021-10-04 0.233 169,750 +0 0.01% 39,552
2021-10-05 2021-09-30 0.246 169,750 +0 0.01% 41,758
2021-10-04 2021-09-29 0.246 169,750 +0 0.01% 41,758
2021-09-30 2021-09-28 0.249 169,750 +0 0.01% 42,268
2021-09-29 2021-09-27 0.249 169,750 +0 0.01% 42,268
2021-09-28 2021-09-24 0.248 169,750 +0 0.01% 42,098
2021-09-27 2021-09-23 0.265 169,750 +0 0.01% 44,984
2021-09-24 2021-09-21 0.270 169,750 +0 0.01% 45,832
2021-09-23 2021-09-20 0.270 169,750 +0 0.01% 45,832
2021-09-21 2021-09-17 0.270 169,750 +0 0.01% 45,832
2021-09-20 2021-09-16 0.270 169,750 +0 0.01% 45,832
2021-09-17 2021-09-15 0.265 169,750 +0 0.01% 44,984
2021-09-16 2021-09-14 0.260 169,750 +0 0.01% 44,135
2021-09-15 2021-09-13 0.260 169,750 +0 0.01% 44,135
2021-09-14 2021-09-10 0.260 169,750 +0 0.01% 44,135
2021-09-13 2021-09-09 0.260 169,750 +0 0.01% 44,135
2021-09-10 2021-09-08 0.255 169,750 +0 0.01% 43,286
2021-09-09 2021-09-07 0.270 169,750 +0 0.01% 45,832
2021-09-08 2021-09-06 0.270 169,750 +0 0.01% 45,832
2021-09-07 2021-09-03 0.275 169,750 +0 0.01% 46,681
2021-09-06 2021-09-02 0.275 169,750 +0 0.01% 46,681
2021-09-03 2021-09-01 0.270 169,750 +0 0.01% 45,832
2021-09-02 2021-08-31 0.270 169,750 +0 0.01% 45,832
2021-09-01 2021-08-30 0.270 169,750 +0 0.01% 45,832
2021-08-31 2021-08-27 0.270 169,750 +0 0.01% 45,832
2021-08-30 2021-08-26 0.270 169,750 +0 0.01% 45,832
2021-08-27 2021-08-25 0.285 169,750 +0 0.01% 48,379
2021-08-26 2021-08-24 0.250 169,750 +0 0.01% 42,438
2021-08-25 2021-08-23 0.250 169,750 +0 0.01% 42,438
2021-08-24 2021-08-20 0.280 169,750 +0 0.01% 47,530
2021-08-23 2021-08-19 0.280 169,750 +0 0.01% 47,530
2021-08-20 2021-08-18 0.275 169,750 +0 0.01% 46,681
2021-08-19 2021-08-17 0.275 169,750 +0 0.01% 46,681
2021-08-18 2021-08-16 0.275 169,750 +0 0.01% 46,681
2021-08-17 2021-08-13 0.244 169,750 +0 0.01% 41,419
2021-08-16 2021-08-12 0.244 169,750 +0 0.01% 41,419
2021-08-13 2021-08-11 0.240 169,750 +0 0.01% 40,740
2021-08-12 2021-08-10 0.255 169,750 +0 0.01% 43,286
2021-08-11 2021-08-09 0.255 169,750 +0 0.01% 43,286
2021-08-10 2021-08-06 0.255 169,750 +0 0.01% 43,286
2021-08-09 2021-08-05 0.250 169,750 +0 0.01% 42,438
2021-08-06 2021-08-04 0.280 169,750 +0 0.01% 47,530
2021-08-05 2021-08-03 0.275 169,750 +0 0.01% 46,681
2021-08-04 2021-08-02 0.275 169,750 +0 0.01% 46,681
2021-08-03 2021-07-30 0.250 169,750 +0 0.01% 42,438
2021-08-02 2021-07-29 0.250 169,750 +0 0.01% 42,438
2021-07-30 2021-07-28 0.250 169,750 +0 0.01% 42,438
2021-07-29 2021-07-27 0.240 169,750 +0 0.01% 40,740
2021-07-28 2021-07-26 0.270 169,750 +0 0.01% 45,832
2021-07-27 2021-07-23 0.275 169,750 +0 0.01% 46,681
2021-07-26 2021-07-22 0.270 169,750 +0 0.01% 45,832
2021-07-23 2021-07-21 0.270 169,750 +0 0.01% 45,832
2021-07-22 2021-07-20 0.270 169,750 +0 0.01% 45,832
2021-07-21 2021-07-19 0.275 169,750 +0 0.01% 46,681
2021-07-20 2021-07-16 0.265 169,750 +0 0.01% 44,984
2021-07-19 2021-07-15 0.280 169,750 +0 0.01% 47,530
2021-07-16 2021-07-14 0.280 169,750 +0 0.01% 47,530
2021-07-15 2021-07-13 0.280 169,750 +0 0.01% 47,530
2021-07-14 2021-07-12 0.280 169,750 +0 0.01% 47,530
2021-07-13 2021-07-09 0.280 169,750 +0 0.01% 47,530
2021-07-12 2021-07-08 0.280 169,750 +0 0.01% 47,530
2021-07-09 2021-07-07 0.275 169,750 +0 0.01% 46,681
2021-07-08 2021-07-06 0.280 169,750 +0 0.01% 47,530
2021-07-07 2021-07-05 0.265 169,750 +0 0.01% 44,984
2021-07-06 2021-07-02 0.280 169,750 +0 0.01% 47,530
2021-07-05 2021-06-30 0.280 169,750 +0 0.01% 47,530
2021-07-02 2021-06-29 0.275 169,750 +0 0.01% 46,681
2021-06-30 2021-06-28 0.260 169,750 +0 0.01% 44,135
2021-06-29 2021-06-25 0.285 169,750 +0 0.01% 48,379
2021-06-28 2021-06-24 0.280 169,750 +0 0.01% 47,530
2021-06-25 2021-06-23 0.265 169,750 +0 0.01% 44,984
2021-06-24 2021-06-22 0.275 169,750 +0 0.01% 46,681
2021-06-23 2021-06-21 0.275 169,750 +0 0.01% 46,681
2021-06-22 2021-06-18 0.280 169,750 +0 0.01% 47,530
2021-06-21 2021-06-17 0.280 169,750 +0 0.01% 47,530
2021-06-18 2021-06-16 0.280 169,750 +0 0.01% 47,530
2021-06-17 2021-06-15 0.285 169,750 +0 0.01% 48,379
2021-06-16 2021-06-11 0.285 169,750 +0 0.01% 48,379
2021-06-15 2021-06-10 0.285 169,750 +0 0.01% 48,379
2021-06-11 2021-06-09 0.285 169,750 +0 0.01% 48,379
2021-06-10 2021-06-08 0.265 169,750 +0 0.01% 44,984
2021-06-09 2021-06-07 0.265 169,750 +0 0.01% 44,984
2021-06-08 2021-06-04 0.265 169,750 +0 0.01% 44,984
2021-06-07 2021-06-03 0.275 169,750 +0 0.01% 46,681
2021-06-04 2021-06-02 0.265 169,750 +0 0.01% 44,984
2021-06-03 2021-06-01 0.265 169,750 +0 0.01% 44,984
2021-06-02 2021-05-31 0.280 169,750 +0 0.01% 47,530
2021-06-01 2021-05-28 0.280 169,750 +0 0.01% 47,530
2021-05-31 2021-05-27 0.290 169,750 +0 0.01% 49,228
2021-05-28 2021-05-26 0.300 169,750 +0 0.01% 50,925
2021-05-27 2021-05-25 0.300 169,750 +0 0.01% 50,925
2021-05-26 2021-05-24 0.315 169,750 +0 0.01% 53,471
2021-05-25 2021-05-21 0.315 169,750 +0 0.01% 53,471
2021-05-24 2021-05-20 0.315 169,750 +0 0.01% 53,471
2021-05-21 2021-05-18 0.290 169,750 +0 0.01% 49,228
2021-05-20 2021-05-17 0.300 169,750 +0 0.01% 50,925
2021-05-18 2021-05-14 0.295 169,750 +0 0.01% 50,076
2021-05-17 2021-05-13 0.295 169,750 +0 0.01% 50,076
2021-05-14 2021-05-12 0.295 169,750 +0 0.01% 50,076
2021-05-13 2021-05-11 0.295 169,750 +0 0.01% 50,076
2021-05-12 2021-05-10 0.295 169,750 +0 0.01% 50,076
2021-05-11 2021-05-07 0.295 169,750 +0 0.01% 50,076
2021-05-10 2021-05-06 0.295 169,750 +0 0.01% 50,076
2021-05-07 2021-05-05 0.260 169,750 +0 0.01% 44,135
2021-05-06 2021-05-04 0.285 169,750 +0 0.01% 48,379
2021-05-05 2021-05-03 0.285 169,750 +0 0.01% 48,379
2021-05-04 2021-04-30 0.285 169,750 +0 0.01% 48,379
2021-05-03 2021-04-29 0.285 169,750 +0 0.01% 48,379
2021-04-30 2021-04-28 0.285 169,750 +0 0.01% 48,379
2021-04-29 2021-04-27 0.285 169,750 +0 0.01% 48,379
2021-04-28 2021-04-26 0.290 169,750 +0 0.01% 49,228
2021-04-27 2021-04-23 0.275 169,750 +0 0.01% 46,681
2021-04-26 2021-04-22 0.275 169,750 +0 0.01% 46,681
2021-04-23 2021-04-21 0.275 169,750 +0 0.01% 46,681
2021-04-22 2021-04-20 0.275 169,750 +0 0.01% 46,681
2021-04-21 2021-04-19 0.270 169,750 +0 0.01% 45,832
2021-04-20 2021-04-16 0.260 169,750 +0 0.01% 44,135
2021-04-19 2021-04-15 0.255 169,750 +0 0.01% 43,286
2021-04-16 2021-04-14 0.275 169,750 +0 0.01% 46,681
2021-04-15 2021-04-13 0.305 169,750 +0 0.01% 51,774
2021-04-14 2021-04-12 0.300 169,750 +0 0.01% 50,925
2021-04-13 2021-04-09 0.265 169,750 +0 0.01% 44,984
2021-04-12 2021-04-08 0.275 169,750 +0 0.01% 46,681
2021-04-09 2021-04-07 0.270 169,750 +0 0.01% 45,832
2021-04-08 2021-04-01 0.290 169,750 +0 0.01% 49,228
2021-04-07 2021-03-31 0.290 169,750 +0 0.01% 49,228
2021-04-01 2021-03-30 0.280 169,750 +0 0.01% 47,530
2021-03-31 2021-03-29 0.285 169,750 +0 0.01% 48,379
2021-03-30 2021-03-26 0.285 169,750 +0 0.01% 48,379
2021-03-29 2021-03-25 0.300 169,750 +0 0.01% 50,925
2021-03-26 2021-03-24 0.295 169,750 +0 0.01% 50,076
2021-03-25 2021-03-23 0.290 169,750 +0 0.01% 49,228
2021-03-24 2021-03-22 0.290 169,750 +0 0.01% 49,228
2021-03-23 2021-03-19 0.290 169,750 +0 0.01% 49,228
2021-03-22 2021-03-18 0.290 169,750 +0 0.01% 49,228
2021-03-19 2021-03-17 0.305 169,750 +0 0.01% 51,774
2021-03-18 2021-03-16 0.305 169,750 +0 0.01% 51,774
2021-03-17 2021-03-15 0.305 169,750 +0 0.01% 51,774
2021-03-16 2021-03-12 0.295 169,750 +0 0.01% 50,076
2021-03-15 2021-03-11 0.300 169,750 +0 0.01% 50,925
2021-03-12 2021-03-10 0.290 169,750 +0 0.01% 49,228
2021-03-11 2021-03-09 0.290 169,750 +0 0.01% 49,228
2021-03-10 2021-03-08 0.290 169,750 +0 0.01% 49,228
2021-03-09 2021-03-05 0.280 169,750 +0 0.01% 47,530
2021-03-08 2021-03-04 0.300 169,750 +0 0.01% 50,925
2021-03-05 2021-03-03 0.325 169,750 +0 0.01% 55,169
2021-03-04 2021-03-02 0.325 169,750 +0 0.01% 55,169
2021-03-03 2021-03-01 0.310 169,750 +0 0.01% 52,622
2021-03-02 2021-02-26 0.290 169,750 +0 0.01% 49,228
2021-03-01 2021-02-25 0.290 169,750 +0 0.01% 49,228
2021-02-26 2021-02-24 0.300 169,750 +0 0.01% 50,925
2021-02-25 2021-02-23 0.300 169,750 +0 0.01% 50,925
2021-02-24 2021-02-22 0.320 169,750 +0 0.01% 54,320
2021-02-23 2021-02-19 0.325 169,750 +0 0.01% 55,169
2021-02-22 2021-02-18 0.325 169,750 +0 0.01% 55,169
2021-02-19 2021-02-17 0.325 169,750 +0 0.01% 55,169
2021-02-18 2021-02-16 0.300 169,750 +0 0.01% 50,925
2021-02-17 2021-02-11 0.300 169,750 +0 0.01% 50,925
2021-02-16 2021-02-09 0.310 169,750 +0 0.01% 52,622
2021-02-10 2021-02-08 0.300 169,750 +0 0.01% 50,925
2021-02-09 2021-02-05 0.310 169,750 +0 0.01% 52,622
2021-02-08 2021-02-04 0.310 169,750 +0 0.01% 52,622
2021-02-05 2021-02-03 0.305 169,750 +0 0.01% 51,774
2021-02-04 2021-02-02 0.315 169,750 +0 0.01% 53,471
2021-02-03 2021-02-01 0.325 169,750 +0 0.01% 55,169
2021-02-02 2021-01-29 0.315 169,750 +0 0.01% 53,471
2021-02-01 2021-01-28 0.330 169,750 +0 0.01% 56,018
2021-01-29 2021-01-27 0.310 169,750 +0 0.01% 52,622
2021-01-28 2021-01-26 0.330 169,750 +0 0.01% 56,018
2021-01-27 2021-01-25 0.370 169,750 +0 0.01% 62,808
2021-01-26 2021-01-22 0.335 169,750 +0 0.01% 56,866
2021-01-25 2021-01-21 0.320 169,750 +0 0.01% 54,320
2021-01-22 2021-01-20 0.340 169,750 +0 0.01% 57,715
2021-01-21 2021-01-19 0.325 169,750 +0 0.01% 55,169
2021-01-20 2021-01-18 0.310 169,750 +0 0.01% 52,622
2021-01-19 2021-01-15 0.320 169,750 +0 0.01% 54,320
2021-01-18 2021-01-14 0.335 169,750 +0 0.01% 56,866
2021-01-15 2021-01-13 0.325 169,750 +0 0.01% 55,169
2021-01-14 2021-01-12 0.330 169,750 +0 0.01% 56,018
2021-01-13 2021-01-11 0.310 169,750 +0 0.01% 52,622
2021-01-12 2021-01-08 0.310 169,750 +0 0.01% 52,622
2021-01-11 2021-01-07 0.320 169,750 +0 0.01% 54,320
2021-01-08 2021-01-06 0.320 169,750 +0 0.01% 54,320
2021-01-07 2021-01-05 0.315 169,750 +0 0.01% 53,471
2021-01-06 2021-01-04 0.315 169,750 +0 0.01% 53,471
2021-01-05 2020-12-31 0.320 169,750 +0 0.01% 54,320
2021-01-04 2020-12-29 0.315 169,750 +0 0.01% 53,471
2020-12-30 2020-12-28 0.320 169,750 +0 0.01% 54,320
2020-12-29 2020-12-24 0.340 169,750 +0 0.01% 57,715
2020-12-28 2020-12-22 0.370 169,750 +0 0.01% 62,808
2020-12-23 2020-12-21 0.375 169,750 +0 0.01% 63,656
2020-12-22 2020-12-18 0.380 169,750 +0 0.01% 64,505
2020-12-21 2020-12-17 0.365 169,750 +0 0.01% 61,959
2020-12-18 2020-12-16 0.345 169,750 +0 0.01% 58,564
2020-12-17 2020-12-15 0.355 169,750 +0 0.01% 60,261
2020-12-16 2020-12-14 0.345 169,750 +0 0.01% 58,564
2020-12-15 2020-12-11 0.330 169,750 +0 0.01% 56,018
2020-12-14 2020-12-10 0.325 169,750 +0 0.01% 55,169
2020-12-11 2020-12-09 0.350 169,750 +0 0.01% 59,412
2020-12-10 2020-12-08 0.350 169,750 +0 0.01% 59,412
2020-12-09 2020-12-07 0.350 169,750 +0 0.01% 59,412
2020-12-08 2020-12-04 0.350 169,750 +0 0.01% 59,412
2020-12-07 2020-12-03 0.340 169,750 +0 0.01% 57,715
2020-12-04 2020-12-02 0.360 169,750 +0 0.01% 61,110
2020-12-03 2020-12-01 0.385 169,750 +0 0.01% 65,354
2020-12-02 2020-11-30 0.375 169,750 +0 0.01% 63,656
2020-12-01 2020-11-27 0.375 169,750 +0 0.01% 63,656
2020-11-30 2020-11-26 0.370 169,750 +0 0.01% 62,808
2020-11-27 2020-11-25 0.370 169,750 +0 0.01% 62,808
2020-11-26 2020-11-24 0.360 169,750 +0 0.01% 61,110
2020-11-25 2020-11-23 0.330 169,750 +0 0.01% 56,018
2020-11-24 2020-11-20 0.310 169,750 +0 0.01% 52,622
2020-11-23 2020-11-19 0.310 169,750 +0 0.01% 52,622
2020-11-20 2020-11-18 0.290 169,750 +0 0.01% 49,228
2020-11-19 2020-11-17 0.270 169,750 +0 0.01% 45,832
2020-11-18 2020-11-16 0.270 169,750 +0 0.01% 45,832
2020-11-17 2020-11-13 0.270 169,750 +0 0.01% 45,832
2020-11-16 2020-11-12 0.280 169,750 +0 0.01% 47,530
2020-11-13 2020-11-11 0.280 169,750 +0 0.01% 47,530
2020-11-12 2020-11-10 0.285 169,750 +0 0.01% 48,379
2020-11-11 2020-11-09 0.285 169,750 +0 0.01% 48,379
2020-11-10 2020-11-06 0.290 169,750 +0 0.01% 49,228
2020-11-09 2020-11-05 0.290 169,750 +0 0.01% 49,228
2020-11-06 2020-11-04 0.270 169,750 +0 0.01% 45,832
2020-11-05 2020-11-03 0.270 169,750 +0 0.01% 45,832
2020-11-04 2020-11-02 0.280 169,750 +0 0.01% 47,530
2020-11-03 2020-10-30 0.270 169,750 +0 0.01% 45,832
2020-11-02 2020-10-29 0.250 169,750 +0 0.01% 42,438
2020-10-30 2020-10-28 0.280 169,750 +0 0.01% 47,530
2020-10-29 2020-10-27 0.280 169,750 +0 0.01% 47,530
2020-10-28 2020-10-23 0.280 169,750 +0 0.01% 47,530
2020-10-27 2020-10-22 0.280 169,750 +0 0.01% 47,530
2020-10-23 2020-10-21 0.280 169,750 +0 0.01% 47,530
2020-10-22 2020-10-20 0.280 169,750 +0 0.01% 47,530
2020-10-21 2020-10-19 0.280 169,750 +0 0.01% 47,530
2020-10-20 2020-10-16 0.280 169,750 +0 0.01% 47,530
2020-10-19 2020-10-15 0.280 169,750 +0 0.01% 47,530
2020-10-16 2020-10-14 0.280 169,750 +0 0.01% 47,530
2020-10-15 2020-10-12 0.275 169,750 +0 0.01% 46,681
2020-10-14 2020-10-09 0.275 169,750 +0 0.01% 46,681
2020-10-12 2020-10-08 0.275 169,750 +0 0.01% 46,681
2020-10-09 2020-10-07 0.249 169,750 +0 0.01% 42,268
2020-10-08 2020-10-06 0.250 169,750 +0 0.01% 42,438
2020-10-07 2020-10-05 0.250 169,750 +0 0.01% 42,438
2020-10-06 2020-09-30 0.220 169,750 +0 0.01% 37,345
2020-10-05 2020-09-29 0.220 169,750 +0 0.01% 37,345
2020-09-30 2020-09-28 0.238 169,750 +0 0.01% 40,400
2020-09-29 2020-09-25 0.206 169,750 +0 0.01% 34,968
2020-09-28 2020-09-24 0.220 169,750 +0 0.01% 37,345
2020-09-25 2020-09-23 0.225 169,750 +0 0.01% 38,194
2020-09-24 2020-09-22 0.238 169,750 +0 0.01% 40,400
2020-09-23 2020-09-21 0.238 169,750 +0 0.01% 40,400
2020-09-22 2020-09-18 0.238 169,750 +0 0.01% 40,400
2020-09-21 2020-09-17 0.238 169,750 +0 0.01% 40,400
2020-09-18 2020-09-16 0.238 169,750 +0 0.01% 40,400
2020-09-17 2020-09-15 0.230 169,750 +0 0.01% 39,042
2020-09-16 2020-09-14 0.220 169,750 +0 0.01% 37,345
2020-09-15 2020-09-11 0.219 169,750 +0 0.01% 37,175
2020-09-14 2020-09-10 0.214 169,750 +0 0.01% 36,326
2020-09-11 2020-09-09 0.215 169,750 +0 0.01% 36,496
2020-09-10 2020-09-08 0.219 169,750 +0 0.01% 37,175
2020-09-09 2020-09-07 0.220 169,750 +0 0.01% 37,345
2020-09-08 2020-09-04 0.229 169,750 +0 0.01% 38,873
2020-09-07 2020-09-03 0.230 169,750 +0 0.01% 39,042
2020-09-04 2020-09-02 0.232 169,750 +0 0.01% 39,382
2020-09-03 2020-09-01 0.238 169,750 +0 0.01% 40,400
2020-09-02 2020-08-31 0.239 169,750 +0 0.01% 40,570
2020-09-01 2020-08-28 0.239 169,750 +0 0.01% 40,570
2020-08-31 2020-08-27 0.239 169,750 +0 0.01% 40,570
2020-08-28 2020-08-26 0.239 169,750 +0 0.01% 40,570
2020-08-27 2020-08-25 0.238 169,750 +0 0.01% 40,400
2020-08-26 2020-08-24 0.220 169,750 +0 0.01% 37,345
2020-08-25 2020-08-21 0.205 169,750 +0 0.01% 34,799
2020-08-24 2020-08-20 0.205 169,750 +0 0.01% 34,799
2020-08-21 2020-08-19 0.229 169,750 +0 0.01% 38,873
2020-08-20 2020-08-18 0.229 169,750 +0 0.01% 38,873
2020-08-19 2020-08-17 0.239 169,750 +0 0.01% 40,570
2020-08-18 2020-08-14 0.229 169,750 +0 0.01% 38,873
2020-08-17 2020-08-13 0.232 169,750 +0 0.01% 39,382
2020-08-14 2020-08-12 0.232 169,750 +0 0.01% 39,382
2020-08-13 2020-08-11 0.230 169,750 +0 0.01% 39,042
2020-08-12 2020-08-10 0.250 169,750 +0 0.01% 42,438
2020-08-11 2020-08-07 0.260 169,750 +0 0.01% 44,135
2020-08-10 2020-08-06 0.260 169,750 +0 0.01% 44,135
2020-08-07 2020-08-05 0.260 169,750 +0 0.01% 44,135
2020-08-06 2020-08-04 0.260 169,750 +0 0.01% 44,135
2020-08-05 2020-08-03 0.240 169,750 +0 0.01% 40,740
2020-08-04 2020-07-31 0.240 169,750 +0 0.01% 40,740
2020-08-03 2020-07-30 0.240 169,750 +0 0.01% 40,740
2020-07-31 2020-07-29 0.240 169,750 +0 0.01% 40,740
2020-07-30 2020-07-28 0.240 169,750 +0 0.01% 40,740
2020-07-29 2020-07-27 0.240 169,750 +0 0.01% 40,740
2020-07-28 2020-07-24 0.249 169,750 +0 0.01% 42,268
2020-07-27 2020-07-23 0.240 169,750 +0 0.01% 40,740
2020-07-24 2020-07-22 0.250 169,750 +0 0.01% 42,438
2020-07-23 2020-07-21 0.250 169,750 +0 0.01% 42,438
2020-07-22 2020-07-20 0.255 169,750 +0 0.01% 43,286
2020-07-21 2020-07-17 0.240 169,750 +0 0.01% 40,740
2020-07-20 2020-07-16 0.230 169,750 +0 0.01% 39,042
2020-07-17 2020-07-15 0.230 169,750 +0 0.01% 39,042
2020-07-16 2020-07-14 0.230 169,750 +0 0.01% 39,042
2020-07-15 2020-07-13 0.230 169,750 +0 0.01% 39,042
2020-07-14 2020-07-10 0.230 169,750 +0 0.01% 39,042
2020-07-13 2020-07-09 0.230 169,750 +0 0.01% 39,042
2020-07-10 2020-07-08 0.232 169,750 +0 0.01% 39,382
2020-07-09 2020-07-07 0.237 169,750 +0 0.01% 40,231
2020-07-08 2020-07-06 0.240 169,750 +0 0.01% 40,740
2020-07-07 2020-07-03 0.255 169,750 +0 0.01% 43,286
2020-07-06 2020-07-02 0.250 169,750 +0 0.01% 42,438
2020-07-03 2020-06-30 0.249 169,750 +0 0.01% 42,268
2020-07-02 2020-06-29 0.250 169,750 +0 0.01% 42,438
2020-06-30 2020-06-26 0.265 169,750 +0 0.01% 44,984
2020-06-29 2020-06-24 0.265 169,750 +0 0.01% 44,984
2020-06-26 2020-06-23 0.275 169,750 +0 0.01% 46,681
2020-06-24 2020-06-22 0.280 169,750 +0 0.01% 47,530
2020-06-23 2020-06-19 0.275 169,750 +0 0.01% 46,681
2020-06-22 2020-06-18 0.275 169,750 +0 0.01% 46,681
2020-06-19 2020-06-17 0.275 169,750 +0 0.01% 46,681
2020-06-18 2020-06-16 0.275 169,750 +0 0.01% 46,681
2020-06-17 2020-06-15 0.250 169,750 +0 0.01% 42,438
2020-06-16 2020-06-12 0.250 169,750 +0 0.01% 42,438
2020-06-15 2020-06-11 0.280 169,750 +0 0.01% 47,530
2020-06-12 2020-06-10 0.280 169,750 +0 0.01% 47,530
2020-06-11 2020-06-09 0.280 169,750 +0 0.01% 47,530
2020-06-10 2020-06-08 0.280 169,750 +0 0.01% 47,530
2020-06-09 2020-06-05 0.275 169,750 +0 0.01% 46,681
2020-06-08 2020-06-04 0.275 169,750 +0 0.01% 46,681
2020-06-05 2020-06-03 0.275 169,750 +0 0.01% 46,681
2020-06-04 2020-06-02 0.270 169,750 +0 0.01% 45,832
2020-06-03 2020-06-01 0.270 169,750 +0 0.01% 45,832
2020-06-02 2020-05-29 0.290 169,750 +0 0.01% 49,228
2020-06-01 2020-05-28 0.295 169,750 +0 0.01% 50,076
2020-05-29 2020-05-27 0.285 169,750 +0 0.01% 48,379
2020-05-28 2020-05-26 0.270 169,750 +0 0.01% 45,832
2020-05-27 2020-05-25 0.290 169,750 +0 0.01% 49,228
2020-05-26 2020-05-22 0.275 169,750 +0 0.01% 46,681
2020-05-25 2020-05-21 0.320 169,750 +0 0.01% 54,320
2020-05-22 2020-05-20 0.290 169,750 +0 0.01% 49,228
2020-05-21 2020-05-19 0.340 169,750 +0 0.01% 57,715
2020-05-20 2020-05-18 0.330 169,750 +0 0.01% 56,018
2020-05-19 2020-05-15 0.310 169,750 +0 0.01% 52,622
2020-05-18 2020-05-14 0.310 169,750 +0 0.01% 52,622
2020-05-15 2020-05-13 0.280 169,750 +0 0.01% 47,530
2020-05-14 2020-05-12 0.280 169,750 +0 0.01% 47,530
2020-05-13 2020-05-11 0.280 169,750 +0 0.01% 47,530
2020-05-12 2020-05-08 0.300 169,750 +0 0.01% 50,925
2020-05-11 2020-05-07 0.295 169,750 +0 0.01% 50,076
2020-05-08 2020-05-06 0.260 169,750 +0 0.01% 44,135
2020-05-07 2020-05-05 0.280 169,750 +0 0.01% 47,530
2020-05-06 2020-05-04 0.280 169,750 +0 0.01% 47,530
2020-05-05 2020-04-29 0.280 169,750 +0 0.01% 47,530
2020-05-04 2020-04-28 0.260 169,750 +0 0.01% 44,135
2020-04-29 2020-04-27 0.270 169,750 +0 0.01% 45,832
2020-04-28 2020-04-24 0.270 169,750 +0 0.01% 45,832
2020-04-27 2020-04-23 0.250 169,750 +0 0.01% 42,438
2020-04-24 2020-04-22 0.250 169,750 +0 0.01% 42,438
2020-04-23 2020-04-21 0.290 169,750 +0 0.01% 49,228
2020-04-22 2020-04-20 0.290 169,750 +0 0.01% 49,228
2020-04-21 2020-04-17 0.280 169,750 +0 0.01% 47,530
2020-04-20 2020-04-16 0.285 169,750 +0 0.01% 48,379
2020-04-17 2020-04-15 0.230 169,750 +0 0.01% 39,042
2020-04-16 2020-04-14 0.230 169,750 +0 0.01% 39,042
2020-04-15 2020-04-09 0.265 169,750 +0 0.01% 44,984
2020-04-14 2020-04-08 0.265 169,750 +0 0.01% 44,984
2020-04-09 2020-04-07 0.265 169,750 +0 0.01% 44,984
2020-04-08 2020-04-06 0.265 169,750 +0 0.01% 44,984
2020-04-07 2020-04-03 0.265 169,750 +0 0.01% 44,984
2020-04-06 2020-04-02 0.265 169,750 +0 0.01% 44,984
2020-04-03 2020-04-01 0.265 169,750 +0 0.01% 44,984
2020-04-02 2020-03-31 0.280 169,750 +0 0.01% 47,530
2020-04-01 2020-03-30 0.280 169,750 +0 0.01% 47,530
2020-03-31 2020-03-27 0.280 169,750 +0 0.01% 47,530
2020-03-30 2020-03-26 0.280 169,750 +0 0.01% 47,530
2020-03-27 2020-03-25 0.285 169,750 +0 0.01% 48,379
2020-03-26 2020-03-24 0.280 169,750 +0 0.01% 47,530
2020-03-25 2020-03-23 0.290 169,750 +0 0.01% 49,228
2020-03-24 2020-03-20 0.270 169,750 +0 0.01% 45,832
2020-03-23 2020-03-19 0.295 169,750 +0 0.01% 50,076
2020-03-20 2020-03-18 0.300 169,750 +0 0.01% 50,925
2020-03-19 2020-03-17 0.300 169,750 +0 0.01% 50,925
2020-03-18 2020-03-16 0.325 169,750 +0 0.01% 55,169
2020-03-17 2020-03-13 0.330 169,750 +0 0.01% 56,018
2020-03-16 2020-03-12 0.300 169,750 +0 0.01% 50,925
2020-03-13 2020-03-11 0.320 169,750 +0 0.01% 54,320
2020-03-12 2020-03-10 0.350 169,750 +0 0.01% 59,412
2020-03-11 2020-03-09 0.355 169,750 +0 0.01% 60,261
2020-03-10 2020-03-06 0.340 169,750 +0 0.01% 57,715
2020-03-09 2020-03-05 0.340 169,750 +0 0.01% 57,715
2020-03-06 2020-03-04 0.350 169,750 +0 0.01% 59,412
2020-03-05 2020-03-03 0.350 169,750 +0 0.01% 59,412
2020-03-04 2020-03-02 0.345 169,750 +0 0.01% 58,564
2020-03-03 2020-02-28 0.340 169,750 +0 0.01% 57,715
2020-03-02 2020-02-27 0.335 169,750 +0 0.01% 56,866
2020-02-28 2020-02-26 0.330 169,750 +0 0.01% 56,018
2020-02-27 2020-02-25 0.340 169,750 +0 0.01% 57,715
2020-02-26 2020-02-24 0.345 169,750 +0 0.01% 58,564
2020-02-25 2020-02-21 0.320 169,750 +0 0.01% 54,320
2020-02-24 2020-02-20 0.310 169,750 +0 0.01% 52,622
2020-02-21 2020-02-19 0.310 169,750 +0 0.01% 52,622
2020-02-20 2020-02-18 0.310 169,750 +0 0.01% 52,622
2020-02-19 2020-02-17 0.300 169,750 +0 0.01% 50,925
2020-02-18 2020-02-14 0.320 169,750 +0 0.01% 54,320
2020-02-17 2020-02-13 0.315 169,750 +0 0.01% 53,471
2020-02-14 2020-02-12 0.315 169,750 +0 0.01% 53,471
2020-02-13 2020-02-11 0.330 169,750 +0 0.01% 56,018
2020-02-12 2020-02-10 0.335 169,750 +0 0.01% 56,866
2020-02-11 2020-02-07 0.340 169,750 +0 0.01% 57,715
2020-02-10 2020-02-06 0.350 169,750 +0 0.01% 59,412
2020-02-07 2020-02-05 0.345 169,750 +0 0.01% 58,564
2020-02-06 2020-02-04 0.325 169,750 +0 0.01% 55,169
2020-02-05 2020-02-03 0.325 169,750 +0 0.01% 55,169
2020-02-04 2020-01-31 0.300 169,750 +0 0.01% 50,925
2020-02-03 2020-01-30 0.285 169,750 +0 0.01% 48,379
2020-01-31 2020-01-29 0.285 169,750 +0 0.01% 48,379
2020-01-30 2020-01-24 0.285 169,750 +0 0.01% 48,379
2020-01-29 2020-01-22 0.320 169,750 +0 0.01% 54,320
2020-01-23 2020-01-21 0.325 169,750 +0 0.01% 55,169
2020-01-22 2020-01-20 0.335 169,750 +0 0.01% 56,866
2020-01-21 2020-01-17 0.335 169,750 +0 0.01% 56,866
2020-01-20 2020-01-16 0.330 169,750 +0 0.01% 56,018
2020-01-17 2020-01-15 0.330 169,750 +0 0.01% 56,018
2020-01-16 2020-01-14 0.290 169,750 +0 0.01% 49,228
2020-01-15 2020-01-13 0.330 169,750 +0 0.01% 56,018
2020-01-14 2020-01-10 0.330 169,750 +0 0.01% 56,018
2020-01-13 2020-01-09 0.330 169,750 +0 0.01% 56,018
2020-01-10 2020-01-08 0.315 169,750 +0 0.01% 53,471
2020-01-09 2020-01-07 0.340 169,750 +0 0.01% 57,715
2020-01-08 2020-01-06 0.300 169,750 +0 0.01% 50,925
2020-01-07 2020-01-03 0.300 169,750 +0 0.01% 50,925
2020-01-06 2020-01-02 0.300 169,750 +0 0.01% 50,925
2020-01-03 2019-12-31 0.275 169,750 +0 0.01% 46,681
2020-01-02 2019-12-27 0.265 169,750 +0 0.01% 44,984
2019-12-30 2019-12-24 0.290 169,750 +0 0.01% 49,228
2019-12-27 2019-12-20 0.280 169,750 +0 0.01% 47,530
2019-12-23 2019-12-19 0.280 169,750 +0 0.01% 47,530
2019-12-20 2019-12-18 0.280 169,750 +0 0.01% 47,530
2019-12-19 2019-12-17 0.270 169,750 +0 0.01% 45,832
2019-12-18 2019-12-16 0.285 169,750 +0 0.01% 48,379
2019-12-17 2019-12-13 0.285 169,750 +0 0.01% 48,379
2019-12-16 2019-12-12 0.255 169,750 +0 0.01% 43,286
2019-12-13 2019-12-11 0.295 169,750 +0 0.01% 50,076
2019-12-12 2019-12-10 0.330 169,750 +0 0.01% 56,018
2019-12-11 2019-12-09 0.335 169,750 +0 0.01% 56,866
2019-12-10 2019-12-06 0.330 169,750 +0 0.01% 56,018
2019-12-09 2019-12-05 0.315 169,750 +0 0.01% 53,471
2019-12-06 2019-12-04 0.315 169,750 +0 0.01% 53,471
2019-12-05 2019-12-03 0.315 169,750 +0 0.01% 53,471
2019-12-04 2019-12-02 0.325 169,750 +0 0.01% 55,169
2019-12-03 2019-11-29 0.325 169,750 +0 0.01% 55,169
2019-12-02 2019-11-28 0.325 169,750 +0 0.01% 55,169
2019-11-29 2019-11-27 0.305 169,750 +0 0.01% 51,774
2019-11-28 2019-11-26 0.330 169,750 +0 0.01% 56,018
2019-11-27 2019-11-25 0.315 169,750 +0 0.01% 53,471
2019-11-26 2019-11-22 0.320 169,750 +0 0.01% 54,320
2019-11-25 2019-11-21 0.305 169,750 +0 0.01% 51,774
2019-11-22 2019-11-20 0.300 169,750 +0 0.01% 50,925
2019-11-21 2019-11-19 0.295 169,750 +0 0.01% 50,076
2019-11-20 2019-11-18 0.280 169,750 +0 0.01% 47,530
2019-11-19 2019-11-15 0.280 169,750 +0 0.01% 47,530
2019-11-18 2019-11-14 0.270 169,750 +0 0.01% 45,832
2019-11-15 2019-11-13 0.260 169,750 +0 0.01% 44,135
2019-11-14 2019-11-12 0.265 169,750 +0 0.01% 44,984
2019-11-13 2019-11-11 0.285 169,750 +0 0.01% 48,379
2019-11-12 2019-11-08 0.315 169,750 +0 0.01% 53,471
2019-11-11 2019-11-07 0.310 169,750 +0 0.01% 52,622
2019-11-08 2019-11-06 0.310 169,750 +0 0.01% 52,622
2019-11-07 2019-11-05 0.310 169,750 +0 0.01% 52,622
2019-11-06 2019-11-04 0.330 169,750 +0 0.01% 56,018
2019-11-05 2019-11-01 0.340 169,750 +0 0.01% 57,715
2019-11-04 2019-10-31 0.325 169,750 +0 0.01% 55,169
2019-11-01 2019-10-30 0.300 169,750 +0 0.01% 50,925
2019-10-31 2019-10-29 0.310 169,750 +0 0.01% 52,622
2019-10-30 2019-10-28 0.330 169,750 +0 0.01% 56,018
2019-10-29 2019-10-25 0.330 169,750 +0 0.01% 56,018
2019-10-28 2019-10-24 0.380 169,750 +0 0.01% 64,505
2019-10-25 2019-10-23 0.390 169,750 +0 0.01% 66,202
2019-10-24 2019-10-22 0.385 169,750 +0 0.01% 65,354
2019-10-23 2019-10-21 0.385 169,750 +0 0.01% 65,354
2019-10-22 2019-10-18 0.385 169,750 +0 0.01% 65,354
2019-10-21 2019-10-17 0.385 169,750 +0 0.01% 65,354
2019-10-18 2019-10-16 0.375 169,750 -106,000 0.01% 63,656
2018-06-29 2018-06-27 0.395 275,750 -100,000 0.03% 108,921
2018-06-28 2018-06-26 0.390 375,750 -80,000 0.04% 146,542
2018-06-21 2018-06-19 0.395 455,750 -66,000 0.05% 180,021
2018-05-23 2018-05-18 0.375 521,750 -76,000 0.06% 195,656
2018-05-18 2018-05-16 0.370 597,750 +76,000 0.06% 221,168
2018-05-17 2018-05-15 0.385 521,750 -22,000 0.06% 200,874
2018-05-15 2018-05-11 0.390 543,750 +22,000 0.06% 212,062
2018-05-10 2018-05-08 0.410 521,750 +40,000 0.06% 213,918
2018-03-09 2018-03-07 0.485 481,750 +50,000 0.05% 233,649
2018-03-08 2018-03-06 0.495 431,750 +50,000 0.05% 213,716
2018-03-07 2018-03-05 0.500 381,750 -200,000 0.04% 190,875
2018-03-05 2018-03-01 0.455 581,750 +100,000 0.06% 264,696
2018-02-23 2018-02-21 0.490 481,750 -50,000 0.05% 236,058
2018-02-12 2018-02-08 0.490 531,750 -90,000 0.06% 260,558
2018-02-08 2018-02-06 0.475 621,750 -10,000 0.07% 295,331
2018-02-05 2018-02-01 0.485 631,750 +200,000 0.07% 306,399
2018-02-02 2018-01-31 0.530 431,750 -170,000 0.05% 228,828
2018-02-01 2018-01-30 0.495 601,750 +170,000 0.06% 297,866
2018-01-31 2018-01-29 0.470 431,750 -180,000 0.05% 202,922
2018-01-29 2018-01-25 0.470 611,750 -100,000 0.06% 287,522
2018-01-24 2018-01-22 0.475 711,750 +50,000 0.08% 338,081
2018-01-18 2018-01-16 0.485 661,750 -60,000 0.07% 320,949
2017-12-11 2017-12-07 0.390 721,750 +50,000 0.08% 281,482
2017-12-06 2017-12-04 0.420 671,750 +40,000 0.07% 282,135
2017-12-05 2017-12-01 0.450 631,750 +50,000 0.07% 284,288
2017-12-01 2017-11-29 0.500 581,750 +120,000 0.06% 290,875
2017-11-30 2017-11-28 0.520 461,750 -320,000 0.05% 240,110
2017-11-29 2017-11-27 0.540 781,750 -2,030,000 0.08% 422,145
2017-11-23 2017-11-21 0.540 2,811,750 -30,000 0.30% 1,518,345
2017-11-22 2017-11-20 0.590 2,841,750 +70,000 0.30% 1,676,632
2017-11-21 2017-11-17 0.550 2,771,750 +738,000 0.29% 1,524,463
2017-11-06 2017-11-02 0.550 2,033,750 -51,838,000 0.21% 1,118,562
2017-11-03 2017-11-01 0.540 53,871,750 -28,152,000 5.69% 29,090,745
2017-11-02 2017-10-31 0.500 82,023,750 -82,155,000 8.66% 41,011,875
2017-11-01 2017-10-30 0.520 164,178,750 +402,000 17.34% 85,372,950
2017-10-31 2017-10-27 0.510 163,776,750 +756,000 17.30% 83,526,142
2017-10-30 2017-10-26 0.510 163,020,750 +600,000 17.22% 83,140,582
2017-10-27 2017-10-25 0.520 162,420,750 -36,746,000 17.15% 84,458,790
2017-10-26 2017-10-24 0.500 199,166,750 -49,560,000 21.03% 99,583,375
2017-10-20 2017-10-18 0.560 248,726,750 -14,930,008 26.27% 139,286,980
2017-10-19 2017-10-17 0.540 263,656,758 -5,069,992 27.84% 142,374,649
2017-10-04 2017-09-29 0.550 268,726,750 +11,592,000 28.38% 147,799,712
2017-10-03 2017-09-28 0.540 257,134,750 +10,660,000 27.15% 138,852,765
2017-09-29 2017-09-27 0.550 246,474,750 +11,491,000 26.03% 135,561,112
2017-09-28 2017-09-26 0.550 234,983,750 -2,178,000 24.82% 129,241,063
2017-09-27 2017-09-25 0.495 237,161,750 +10,000,000 25.05% 117,395,066
2017-09-25 2017-09-21 0.475 227,161,750 -30,000,000 23.99% 107,901,831
2017-09-21 2017-09-19 0.465 257,161,750 +30,839,308 27.16% 119,580,214
2017-09-20 2017-09-18 0.490 226,322,442 -490,000 23.90% 110,897,997
2017-09-19 2017-09-15 0.480 226,812,442 +19,801,000 23.95% 108,869,972
2017-09-18 2017-09-14 0.480 207,011,442 -2,400,000 21.86% 99,365,492
2017-09-15 2017-09-13 0.435 209,411,442 -660,000 22.11% 91,093,977
2017-09-14 2017-09-12 0.425 210,071,442 -1,300,000 22.18% 89,280,363
2017-09-13 2017-09-11 0.400 211,371,442 -1,251,000 22.32% 84,548,577
2017-09-12 2017-09-08 0.395 212,622,442 +894,000 22.45% 83,985,865
2017-09-11 2017-09-07 0.410 211,728,442 -1,618,000 22.36% 86,808,661
2017-09-01 2017-08-30 0.400 213,346,442 -934,000 22.53% 85,338,577
2017-08-31 2017-08-29 0.410 214,280,442 -106,000 22.63% 87,854,981
2017-08-30 2017-08-28 0.405 214,386,442 -224,000 22.64% 86,826,509
2017-08-29 2017-08-25 0.405 214,610,442 +10,910,000 22.66% 86,917,229
2017-08-28 2017-08-24 0.395 203,700,442 +11,108,000 21.51% 80,461,675
2017-08-25 2017-08-22 0.430 192,592,442 +5,228,000 20.34% 82,814,750
2017-08-21 2017-08-17 0.465 187,364,442 +169,000,000 19.79% 87,124,466
2017-08-18 2017-08-16 0.470 18,364,442 -30,839,308 1.94% 8,631,288
2017-08-09 2017-08-07 0.500 49,203,750 -1,886,000 5.20% 24,601,875
2017-08-08 2017-08-04 0.500 51,089,750 -3,110,000 5.40% 25,544,875
2017-08-07 2017-08-03 0.485 54,199,750 -630,000 5.72% 26,286,879
2017-08-04 2017-08-02 0.485 54,829,750 -2,178,000 5.79% 26,592,429
2017-07-25 2017-07-21 0.485 57,007,750 +90,000 6.02% 27,648,759
2017-07-12 2017-07-10 0.630 56,917,750 -550,000 6.01% 35,858,182
2017-07-11 2017-07-07 0.640 57,467,750 -4,004,000 6.07% 36,779,360
2017-07-10 2017-07-06 0.650 61,471,750 -780,000 6.49% 39,956,638
2017-07-07 2017-07-05 0.580 62,251,750 -240,000 6.57% 36,106,015
2017-07-05 2017-07-03 0.530 62,491,750 +240,000 6.60% 33,120,628
2017-06-29 2017-06-27 0.500 62,251,750 -40,000 6.57% 31,125,875
2017-06-28 2017-06-26 0.510 62,291,750 +60,000 6.58% 31,768,792
2017-06-21 2017-06-19 0.520 62,231,750 +60,000 6.57% 32,360,510
2017-06-20 2017-06-16 0.540 62,171,750 -920,000 6.57% 33,572,745
2017-06-19 2017-06-15 0.560 63,091,750 -400,000 6.66% 35,331,380
2017-06-12 2017-06-08 0.560 63,491,750 -200,000 6.71% 35,555,380
2017-06-09 2017-06-07 0.570 63,691,750 -440,000 6.73% 36,304,298
2017-06-08 2017-06-06 0.530 64,131,750 +40,000 6.77% 33,989,828
2017-06-07 2017-06-05 0.560 64,091,750 -460,000 6.77% 35,891,380
2017-06-06 2017-06-02 0.530 64,551,750 +16,760,000 6.82% 34,212,428
2017-06-05 2017-06-01 0.520 47,791,750 +40,000 5.05% 24,851,710
2017-06-01 2017-05-29 0.520 47,751,750 -650,000 5.04% 24,830,910
2017-05-31 2017-05-26 0.540 48,401,750 +2,618,000 5.11% 26,136,945
2017-05-29 2017-05-25 0.540 45,783,750 +54,000 4.94% 24,723,225
2017-05-26 2017-05-24 0.540 45,729,750 -540,000 4.93% 24,694,065
2017-05-23 2017-05-19 0.540 46,269,750 +400,000 4.99% 24,985,665
2017-05-18 2017-05-16 0.550 45,869,750 -40,000 4.95% 25,228,363
2017-05-17 2017-05-15 0.550 45,909,750 -200,000 4.95% 25,250,363
2017-05-16 2017-05-12 0.540 46,109,750 +750,000 4.97% 24,899,265
2017-05-12 2017-05-10 0.610 45,359,750 +112,000 4.89% 27,669,448
2017-05-11 2017-05-09 0.650 45,247,750 +2,032,000 4.88% 29,411,038
2017-05-10 2017-05-08 0.660 43,215,750 +1,238,000 4.66% 28,522,395
2017-05-09 2017-05-05 0.650 41,977,750 +826,000 4.53% 27,285,538
2017-05-08 2017-05-04 0.650 41,151,750 +3,880,000 4.44% 26,748,638
2017-05-05 2017-05-02 0.650 37,271,750 +1,580,000 4.02% 24,226,638
2017-05-04 2017-04-28 0.570 35,691,750 +270,000 3.85% 20,344,298
2017-05-02 2017-04-27 0.570 35,421,750 +652,000 3.82% 20,190,398
2017-04-28 2017-04-26 0.560 34,769,750 +3,350,000 3.80% 19,471,060
2017-04-26 2017-04-24 0.510 31,419,750 +920,000 3.44% 16,024,072
2017-04-25 2017-04-21 0.500 30,499,750 +350,000 3.33% 15,249,875
2017-04-24 2017-04-20 0.510 30,149,750 +742,000 3.30% 15,376,372
2017-04-20 2017-04-18 0.495 29,407,750 +1,140,000 3.22% 14,556,836
2017-04-18 2017-04-12 0.475 28,267,750 +2,460,000 3.09% 13,427,181
2017-03-22 2017-03-20 0.510 25,807,750 +100,000 2.82% 13,161,952
2017-03-21 2017-03-17 0.500 25,707,750 +100,000 2.81% 12,853,875
2017-03-15 2017-03-13 0.520 25,607,750 +90,000 2.80% 13,316,030
2017-03-02 2017-02-28 0.530 25,517,750 +100,000 2.79% 13,524,408
2017-03-01 2017-02-27 0.540 25,417,750 +98,000 2.78% 13,725,585
2017-02-23 2017-02-21 0.580 25,319,750 -660,000 2.80% 14,685,455
2017-02-22 2017-02-20 0.560 25,979,750 +246,000 2.88% 14,548,660
2017-02-21 2017-02-17 0.560 25,733,750 +1,700,000 2.85% 14,410,900
2017-02-20 2017-02-16 0.560 24,033,750 +200,000 2.66% 13,458,900
2017-02-17 2017-02-15 0.560 23,833,750 +280,000 2.64% 13,346,900
2017-02-13 2017-02-09 0.590 23,553,750 -1,408,000 2.61% 13,896,712
2017-02-07 2017-02-03 0.570 24,961,750 +2,000,000 2.76% 14,228,197
2017-02-06 2017-02-02 0.590 22,961,750 -128,000 2.54% 13,547,432
2017-02-03 2017-02-01 0.590 23,089,750 -10,862,000 2.56% 13,622,952
2017-02-02 2017-01-27 0.580 33,951,750 -22,792,000 3.76% 19,692,015
2017-02-01 2017-01-25 0.580 56,743,750 +28,682,000 6.28% 32,911,375
2017-01-26 2017-01-24 0.600 28,061,750 -3,980,000 3.11% 16,837,050
2017-01-25 2017-01-23 0.590 32,041,750 -474,000 3.55% 18,904,632
2017-01-24 2017-01-20 0.550 32,515,750 +10,284,000 3.82% 17,883,662
2017-01-23 2017-01-19 0.570 22,231,750 +360,000 2.61% 12,672,097
2017-01-20 2017-01-18 0.570 21,871,750 +7,118,000 2.57% 12,466,897
2017-01-19 2017-01-17 0.580 14,753,750 +1,084,000 1.79% 8,557,175
2017-01-18 2017-01-16 0.560 13,669,750 -5,046,000 1.66% 7,655,060
2017-01-17 2017-01-13 0.580 18,715,750 -10,532,417 2.27% 10,855,135
2017-01-13 2017-01-11 0.550 29,248,167 -7,288,000 3.59% 16,086,492
2017-01-05 2017-01-03 0.480 36,536,167 +1,090,000 4.49% 17,537,360
2016-12-30 2016-12-28 0.500 35,446,167 +100,000 5.20% 17,723,084
2016-12-28 2016-12-22 0.455 35,346,167 +120,000 5.19% 16,082,506
2016-12-20 2016-12-16 0.360 35,226,167 +230,000 5.17% 12,681,420
2016-12-19 2016-12-15 0.370 34,996,167 +1,240,000 5.14% 12,948,582
2016-12-15 2016-12-13 0.285 33,756,167 +1,126,000 4.96% 9,620,508
2016-12-12 2016-12-08 0.295 32,630,167 -60,000 4.79% 9,625,899
2016-12-09 2016-12-07 0.295 32,690,167 +3,926,000 4.80% 9,643,599
2016-12-08 2016-12-06 0.290 28,764,167 +3,000,000 4.22% 8,341,608
2016-12-06 2016-12-02 0.295 25,764,167 +4,000,000 3.78% 7,600,429
2016-11-30 2016-11-28 0.300 21,764,167 +4,000,000 3.20% 6,529,250
2016-11-25 2016-11-23 0.295 17,764,167 +4,000,000 2.61% 5,240,429
2016-11-15 2016-11-11 0.290 13,764,167 -15,000,000 2.02% 3,991,608
2016-10-31 2016-10-27 0.290 28,764,167 +15,000,000 4.22% 8,341,608
2016-04-07 2016-04-05 0.310 13,764,167 +68,000 2.07% 4,266,892
2016-03-29 2016-03-23 0.385 13,696,167 -16,000 2.06% 5,273,024
2016-03-16 2016-03-14 0.370 13,712,167 +100,000 2.06% 5,073,502
2015-08-31 2015-08-27 0.350 13,612,167 +326,000 2.04% 4,764,258
2015-08-28 2015-08-26 0.340 13,286,167 +320,000 1.99% 4,517,297
2015-08-27 2015-08-25 0.345 12,966,167 +1,126,000 1.95% 4,473,328
2015-08-26 2015-08-24 0.350 11,840,167 +146,000 1.78% 4,144,058
2015-08-25 2015-08-21 0.370 11,694,167 +500,000 1.76% 4,326,842
2015-08-18 2015-08-14 0.480 11,194,167 +108,000 1.68% 5,373,200
2015-08-13 2015-08-11 0.485 11,086,167 +90,000 1.66% 5,376,791
2015-07-29 2015-07-27 0.510 10,996,167 +22,000 1.65% 5,608,045
2015-07-14 2015-07-10 0.660 10,974,167 +20,000 1.65% 7,242,950
2015-07-13 2015-07-09 0.395 10,954,167 -2,918,000 1.64% 4,326,896
2015-07-10 2015-07-08 0.355 13,872,167 -50,000 2.08% 4,924,619
2015-07-08 2015-07-06 0.510 13,922,167 +310,000 2.09% 7,100,305
2015-07-07 2015-07-03 0.660 13,612,167 +170,000 2.04% 8,984,030
2015-07-06 2015-07-02 0.700 13,442,167 +300,000 2.02% 9,409,517
2015-07-03 2015-06-30 0.780 13,142,167 +80,000 1.97% 10,250,890
2015-07-02 2015-06-29 0.820 13,062,167 +350,000 1.96% 10,710,977
2015-06-29 2015-06-25 0.900 12,712,167 +42,000 1.92% 11,440,950
2015-06-19 2015-06-17 0.890 12,670,167 -2,000 1.92% 11,276,449
2015-06-17 2015-06-15 0.920 12,672,167 -50,000 1.92% 11,658,394
2015-06-15 2015-06-11 0.840 12,722,167 +50,000 1.92% 10,686,620
2015-06-08 2015-06-04 1.080 12,672,167 +1,630,000 1.92% 13,685,940
2015-06-05 2015-06-03 1.030 11,042,167 -50,000 1.67% 11,373,432
2015-06-04 2015-06-02 1.070 11,092,167 -4,000,000 1.68% 11,868,619
2015-06-03 2015-06-01 0.850 15,092,167 -900,000 2.28% 12,828,342
2015-06-02 2015-05-29 0.840 15,992,167 -2,080,000 2.42% 13,433,420
2015-05-27 2015-05-22 0.870 18,072,167 -5,408,000 2.78% 15,722,785
2015-05-26 2015-05-21 0.850 23,480,167 +11,500,000 3.62% 19,958,142
2015-05-20 2015-05-18 0.990 11,980,167 -160,000 1.84% 11,860,365
2015-05-19 2015-05-15 1.520 12,140,167 -1,582,000 1.87% 18,453,054
2015-05-18 2015-05-14 1.580 13,722,167 -4,448,000 2.11% 21,681,024
2015-05-15 2015-05-13 1.450 18,170,167 -832,000 2.80% 26,346,742
2015-05-14 2015-05-12 1.510 19,002,167 -1,780,000 3.12% 28,693,272
2015-05-13 2015-05-11 1.540 20,782,167 -1,690,000 3.41% 32,004,537
2015-05-12 2015-05-08 1.530 22,472,167 +13,360,000 3.69% 34,382,416
2015-05-11 2015-05-07 1.470 9,112,167 +5,300,000 1.49% 13,394,885
2015-05-08 2015-05-06 1.540 3,812,167 -670,000 0.63% 5,870,737
2015-05-07 2015-05-05 1.640 4,482,167 -2,460,000 0.74% 7,350,754
2015-05-06 2015-05-04 1.500 6,942,167 -956,000 1.14% 10,413,250
2015-05-05 2015-04-30 1.520 7,898,167 +3,288,000 1.30% 12,005,214
2015-05-04 2015-04-29 1.630 4,610,167 -3,772,000 0.76% 7,514,572
2015-04-30 2015-04-28 1.690 8,382,167 -1,710,000 1.37% 14,165,862
2015-04-29 2015-04-27 1.450 10,092,167 +5,868,000 1.66% 14,633,642
2015-04-28 2015-04-24 1.180 4,224,167 -344,000 0.69% 4,984,517
2015-04-27 2015-04-23 1.110 4,568,167 -1,444,000 0.75% 5,070,665
2015-04-24 2015-04-22 1.160 6,012,167 -1,620,000 0.99% 6,974,114
2015-04-23 2015-04-21 1.070 7,632,167 +3,580,000 1.28% 8,166,419
2015-04-13 2015-04-09 1.000 4,052,167 -84,000 0.68% 4,052,167
2015-04-10 2015-04-08 0.980 4,136,167 -2,004,000 0.70% 4,053,444
2015-04-09 2015-04-02 0.950 6,140,167 -1,962,000 1.03% 5,833,159
2015-04-08 2015-04-01 0.970 8,102,167 +50,000 1.36% 7,859,102
2015-04-02 2015-03-31 1.000 8,052,167 +4,000,000 1.35% 8,052,167
2015-04-01 2015-03-30 1.010 4,052,167 +4,000,000 0.68% 4,092,689
2015-03-31 2015-03-27 0.910 52,167 -100,000 0.01% 47,472
2015-02-27 2015-02-25 0.600 152,167 -100,000 0.03% 91,300
2015-02-03 2015-01-30 0.530 252,167 -18,000 0.04% 133,649
2015-01-27 2015-01-23 0.530 270,167 -100,000 0.05% 143,189
2015-01-26 2015-01-22 0.540 370,167 +100,000 0.06% 199,890
2015-01-22 2015-01-20 0.510 270,167 +100,000 0.05% 137,785
2015-01-12 2015-01-08 0.520 170,167 -60,000 0.03% 88,487
2015-01-09 2015-01-07 0.510 230,167 +60,000 0.04% 117,385
2015-01-02 2014-12-29 0.445 170,167 -2,714,000 0.03% 75,724
2014-12-30 2014-12-24 0.420 2,884,167 -2,152,000 0.50% 1,211,350
2014-12-18 2014-12-16 0.370 5,036,167 +18,000 0.88% 1,863,382
2014-12-16 2014-12-12 0.375 5,018,167 -400,000 0.88% 1,881,813
2014-12-15 2014-12-11 0.375 5,418,167 +400,000 0.95% 2,031,813
2014-12-12 2014-12-10 0.380 5,018,167 -400,000 0.88% 1,906,903
2014-12-11 2014-12-09 0.360 5,418,167 +400,000 0.95% 1,950,540
2014-12-01 2014-11-27 0.445 5,018,167 -400,000 0.88% 2,233,084
2014-11-28 2014-11-26 0.475 5,418,167 +400,000 0.95% 2,573,629
2014-11-27 2014-11-25 0.520 5,018,167 -20,318,000 0.88% 2,609,447
2014-11-25 2014-11-21 0.600 25,336,167 +862,000 4.43% 15,201,700
2014-11-24 2014-11-20 0.490 24,474,167 +300,000 4.28% 11,992,342
2014-11-20 2014-11-18 0.490 24,174,167 +5,372,000 4.23% 11,845,342
2014-11-19 2014-11-17 0.475 18,802,167 +2,038,000 3.29% 8,931,029
2014-11-18 2014-11-14 0.440 16,764,167 -560,000 2.93% 7,376,233
2014-11-17 2014-11-13 0.430 17,324,167 -240,000 3.03% 7,449,392
2014-11-14 2014-11-12 0.430 17,564,167 -820,000 3.09% 7,552,592
2014-11-13 2014-11-11 0.430 18,384,167 -1,454,000 3.24% 7,905,192
2014-11-12 2014-11-10 0.440 19,838,167 -1,688,000 3.49% 8,728,793
2014-11-11 2014-11-07 0.415 21,526,167 -660,000 3.79% 8,933,359
2014-11-10 2014-11-06 0.420 22,186,167 -196,000 3.91% 9,318,190
2014-11-07 2014-11-05 0.430 22,382,167 -24,000 3.94% 9,624,332
2014-11-06 2014-11-04 0.420 22,406,167 -740,000 3.95% 9,410,590
2014-11-05 2014-11-03 0.420 23,146,167 +2,600,000 4.08% 9,721,390
2014-11-04 2014-10-31 0.435 20,546,167 -100,000 3.62% 8,937,583
2014-10-31 2014-10-29 0.410 20,646,167 -1,390,000 3.64% 8,464,928
2014-10-30 2014-10-28 0.420 22,036,167 -1,354,000 3.88% 9,255,190
2014-10-29 2014-10-27 0.415 23,390,167 +36,000 4.12% 9,706,919
2014-10-28 2014-10-24 0.425 23,354,167 +218,000 4.11% 9,925,521
2014-10-27 2014-10-23 0.430 23,136,167 +700,000 4.08% 9,948,552
2014-10-24 2014-10-22 0.445 22,436,167 -1,120,000 3.95% 9,984,094
2014-10-22 2014-10-20 0.400 23,556,167 +738,000 4.15% 9,422,467
2014-10-21 2014-10-17 0.420 22,818,167 +632,000 4.02% 9,583,630
2014-10-20 2014-10-16 0.450 22,186,167 +280,000 3.91% 9,983,775
2014-10-16 2014-10-14 0.470 21,906,167 +150,000 3.86% 10,295,898
2014-10-15 2014-10-13 0.475 21,756,167 +150,000 3.83% 10,334,179
2014-10-08 2014-10-06 0.500 21,606,167 +4,216,000 3.82% 10,803,084
2014-10-07 2014-10-03 0.485 17,390,167 -104,000 3.07% 8,434,231
2014-10-06 2014-09-30 0.490 17,494,167 +5,118,000 3.09% 8,572,142
2014-10-03 2014-09-29 0.510 12,376,167 +698,000 2.19% 6,311,845
2014-09-30 2014-09-26 0.570 11,678,167 +400,000 2.06% 6,656,555
2014-09-29 2014-09-25 0.580 11,278,167 -1,310,000 1.99% 6,541,337
2014-09-26 2014-09-24 0.650 12,588,167 -4,966,000 2.22% 8,182,309
2014-09-25 2014-09-23 0.600 17,554,167 +2,360,000 3.11% 10,532,500
2014-09-24 2014-09-22 0.570 15,194,167 -370,000 2.69% 8,660,675
2014-09-23 2014-09-19 0.580 15,564,167 -1,420,000 2.77% 9,027,217
2014-09-22 2014-09-18 0.620 16,984,167 -7,138,000 3.02% 10,530,184
2014-09-19 2014-09-17 0.540 24,122,167 -460,000 4.53% 13,025,970
2014-09-18 2014-09-16 0.560 24,582,167 -540,000 4.61% 13,766,014
2014-09-17 2014-09-15 0.580 25,122,167 -1,776,000 4.72% 14,570,857
2014-09-16 2014-09-12 0.570 26,898,167 -3,178,000 5.25% 15,331,955
2014-09-15 2014-09-11 0.530 30,076,167 -200,000 5.87% 15,940,369
2014-09-10 2014-09-05 0.500 30,276,167 -420,000 5.93% 15,138,084
2014-09-08 2014-09-04 0.530 30,696,167 -378,000 6.21% 16,268,969
2014-09-05 2014-09-03 0.510 31,074,167 -380,000 6.28% 15,847,825
2014-09-04 2014-09-02 0.530 31,454,167 -492,000 6.36% 16,670,709
2014-09-03 2014-09-01 0.520 31,946,167 -430,000 6.46% 16,612,007
2014-08-28 2014-08-26 0.500 32,376,167 -100,000 6.55% 16,188,084
2014-08-27 2014-08-25 0.530 32,476,167 -460,000 6.57% 17,212,369
2014-08-26 2014-08-22 0.520 32,936,167 -200,000 6.66% 17,126,807
2014-08-25 2014-08-21 0.500 33,136,167 -60,000 6.70% 16,568,084
2014-08-22 2014-08-20 0.510 33,196,167 -1,722,000 6.71% 16,930,045
2014-08-21 2014-08-19 0.520 34,918,167 -708,000 7.06% 18,157,447
2014-08-20 2014-08-18 0.495 35,626,167 -100,000 7.20% 17,634,953
2014-08-19 2014-08-15 0.510 35,726,167 -190,000 7.22% 18,220,345
2014-08-15 2014-08-13 0.475 35,916,167 +4,000,000 7.32% 17,060,179
2014-08-14 2014-08-12 0.495 31,916,167 -120,000 6.50% 15,798,503
2014-08-13 2014-08-11 0.495 32,036,167 -70,000 6.53% 15,857,903
2014-08-12 2014-08-08 0.510 32,106,167 -100,000 6.54% 16,374,145
2014-08-11 2014-08-07 0.495 32,206,167 -10,000 6.56% 15,942,053
2014-08-08 2014-08-06 0.510 32,216,167 -60,000 6.56% 16,430,245
2014-08-07 2014-08-05 0.530 32,276,167 -294,000 6.96% 17,106,369
2014-08-06 2014-08-04 0.520 32,570,167 -844,000 7.02% 16,936,487
2014-08-05 2014-08-01 0.530 33,414,167 -1,506,000 7.20% 17,709,509
2014-08-04 2014-07-31 0.560 34,920,167 -3,924,000 7.53% 19,555,294
2014-08-01 2014-07-30 0.470 38,844,167 +1,398,000 8.37% 18,256,758
2014-07-31 2014-07-29 0.475 37,446,167 +800,000 8.07% 17,786,929
2014-07-30 2014-07-28 0.495 36,646,167 +400,000 7.90% 18,139,853
2014-07-28 2014-07-24 0.500 36,246,167 -840,000 7.81% 18,123,084
2014-07-24 2014-07-22 0.480 37,086,167 +270,000 8.00% 17,801,360
2014-07-23 2014-07-21 0.520 36,816,167 -820,000 7.94% 19,144,407
2014-07-22 2014-07-18 0.550 37,636,167 -24,000 8.11% 20,699,892
2014-07-21 2014-07-17 0.440 37,660,167 -2,098,000 8.12% 16,570,473
2014-07-18 2014-07-16 0.385 39,758,167 +300,000 8.57% 15,306,894
2014-07-16 2014-07-14 0.395 39,458,167 +120,000 8.51% 15,585,976
2014-07-14 2014-07-10 0.385 39,338,167 +76,000 8.48% 15,145,194
2014-07-11 2014-07-09 0.395 39,262,167 -860,000 8.46% 15,508,556
2014-07-10 2014-07-08 0.395 40,122,167 +24,000 8.65% 15,848,256
2014-07-09 2014-07-07 0.390 40,098,167 -1,000,000 8.64% 15,638,285
2014-07-08 2014-07-04 0.380 41,098,167 -320,000 8.86% 15,617,303
2014-07-07 2014-07-03 0.360 41,418,167 +160,000 8.93% 14,910,540
2014-06-26 2014-06-24 0.360 41,258,167 +400,000 8.89% 14,852,940
2014-06-23 2014-06-19 0.370 40,858,167 +450,000 8.81% 15,117,522
2014-06-16 2014-06-12 0.380 40,408,167 +20,000 8.71% 15,355,103
2014-06-09 2014-06-05 0.395 40,388,167 -130,000 8.71% 15,953,326
2014-06-06 2014-06-04 0.405 40,518,167 +30,000 8.73% 16,409,858
2014-06-05 2014-06-03 0.405 40,488,167 -796,000 8.73% 16,397,708
2014-06-04 2014-05-30 0.435 41,284,167 -500,000 8.90% 17,958,613
2014-06-03 2014-05-29 0.395 41,784,167 +100,000 9.01% 16,504,746
2014-05-30 2014-05-28 0.380 41,684,167 +48,000 8.99% 15,839,983
2014-05-29 2014-05-27 0.385 41,636,167 +200,000 8.98% 16,029,924
2014-05-28 2014-05-26 0.380 41,436,167 +536,000 8.93% 15,745,743
2014-05-27 2014-05-23 0.380 40,900,167 +200,000 8.82% 15,542,063
2014-05-26 2014-05-22 0.385 40,700,167 +800,000 8.77% 15,669,564
2014-05-23 2014-05-21 0.400 39,900,167 -1,746,000 8.60% 15,960,067
2014-05-22 2014-05-20 0.400 41,646,167 +2,518,000 8.98% 16,658,467
2014-05-21 2014-05-19 0.435 39,128,167 -3,910,000 8.44% 17,020,753
2014-05-20 2014-05-16 0.465 43,038,167 +4,550,000 9.28% 20,012,748
2014-05-19 2014-05-15 0.430 38,488,167 -3,820,000 8.30% 16,549,912
2014-05-16 2014-05-14 0.375 42,308,167 +22,000 9.12% 15,865,563
2014-05-15 2014-05-13 0.370 42,286,167 -98,000 9.12% 15,645,882
2014-05-14 2014-05-12 0.365 42,384,167 -120,000 9.14% 15,470,221
2014-05-13 2014-05-09 0.370 42,504,167 +120,000 9.16% 15,726,542
2014-05-12 2014-05-08 0.385 42,384,167 +220,000 9.14% 16,317,904
2014-05-09 2014-05-07 0.390 42,164,167 -90,000 9.09% 16,444,025
2014-05-08 2014-05-05 0.400 42,254,167 -876,000 9.11% 16,901,667
2014-05-07 2014-05-02 0.395 43,130,167 +588,000 9.30% 17,036,416
2014-05-05 2014-04-30 0.355 42,542,167 +580,000 9.17% 15,102,469
2014-05-02 2014-04-29 0.360 41,962,167 +272,000 9.05% 15,106,380
2014-03-18 2014-03-14 0.345 41,690,167 +10,000 8.99% 14,383,108
2014-03-05 2014-03-03 0.370 41,680,167 -440,000 8.99% 15,421,662
2014-03-04 2014-02-28 0.385 42,120,167 -150,000 9.08% 16,216,264
2014-03-03 2014-02-27 0.400 42,270,167 -110,000 9.11% 16,908,067
2014-02-28 2014-02-26 0.405 42,380,167 -670,000 9.14% 17,163,968
2014-02-25 2014-02-21 0.380 43,050,167 +8,860,000 9.46% 16,359,063
2014-01-27 2014-01-23 0.435 34,190,167 -80,000 7.51% 14,872,723
2014-01-24 2014-01-22 0.440 34,270,167 +90,000 7.53% 15,078,873
2014-01-23 2014-01-21 0.445 34,180,167 -1,012,000 7.51% 15,210,174
2014-01-22 2014-01-20 0.475 35,192,167 -1,820,000 7.73% 16,716,279
2014-01-21 2014-01-17 0.440 37,012,167 -2,100,000 8.13% 16,285,353
2014-01-16 2014-01-14 0.475 39,112,167 -100,000 8.60% 18,578,279
2014-01-15 2014-01-13 0.485 39,212,167 -7,980,000 8.62% 19,017,901
2014-01-14 2014-01-10 0.385 47,192,167 -1,126,000 10.37% 18,168,984
2014-01-07 2014-01-03 0.380 48,318,167 -1,634,000 10.62% 18,360,903
2013-12-16 2013-12-12 0.345 49,952,167 +72,000 10.98% 17,233,498
2013-12-13 2013-12-11 0.370 49,880,167 -302,000 10.96% 18,455,662
2013-12-06 2013-12-04 0.360 50,182,167 -50,000 11.03% 18,065,580
2013-11-28 2013-11-26 0.365 50,232,167 -100,000 11.04% 18,334,741
2013-11-04 2013-10-31 0.380 50,332,167 -312,000 11.06% 19,126,223
2013-11-01 2013-10-30 0.375 50,644,167 -250,000 11.13% 18,991,563
2013-03-25 2013-03-21 0.270 50,894,167 +50,000 11.19% 13,741,425
2013-02-19 2013-02-15 0.290 50,844,167 +80,000 11.17% 14,744,808
2013-02-05 2013-02-01 0.330 50,764,167 -120,000 11.16% 16,752,175
2013-02-04 2013-01-31 0.365 50,884,167 -38,000 11.18% 18,572,721
2013-01-08 2013-01-04 0.310 50,922,167 +50,000 11.19% 15,785,872
2013-01-07 2013-01-03 0.320 50,872,167 +150,000 11.18% 16,279,093
2013-01-04 2013-01-02 0.310 50,722,167 -20,000 11.15% 15,723,872
2012-12-04 2012-11-30 0.345 50,742,167 +22,000 11.15% 17,506,048
2012-11-22 2012-11-20 0.300 50,720,167 +60,000 11.15% 15,216,050
2012-11-20 2012-11-16 0.345 50,660,167 +134,000 11.13% 17,477,758
2012-11-14 2012-11-12 0.350 50,526,167 -120,000 11.10% 17,684,158
2012-11-13 2012-11-09 0.340 50,646,167 +300,000 11.13% 17,219,697
2012-11-12 2012-11-08 0.345 50,346,167 -250,000 11.07% 17,369,428
2012-10-24 2012-10-19 0.375 50,596,167 -50,000 11.12% 18,973,563
2012-10-18 2012-10-16 0.330 50,646,167 +38,000 11.13% 16,713,235
2012-10-11 2012-10-09 0.360 50,608,167 +200,000 11.12% 18,218,940
2012-10-10 2012-10-08 0.365 50,408,167 +280,000 11.08% 18,398,981
2012-10-08 2012-10-04 0.355 50,128,167 +34,000 11.02% 17,795,499
2012-10-05 2012-10-03 0.360 50,094,167 -478,000 11.01% 18,033,900
2012-09-18 2012-09-14 0.370 50,572,167 +12,000 11.11% 18,711,702
2012-09-14 2012-09-12 0.370 50,560,167 -160,000 11.11% 18,707,262
2012-09-10 2012-09-06 0.390 50,720,167 +120,000 11.15% 19,780,865
2012-09-06 2012-09-04 0.400 50,600,167 -100,000 11.12% 20,240,067
2012-09-04 2012-08-31 0.390 50,700,167 +6,000 11.14% 19,773,065
2012-09-03 2012-08-30 0.395 50,694,167 +648,000 11.14% 20,024,196
2012-08-31 2012-08-29 0.385 50,046,167 -600,000 11.00% 19,267,774
2012-08-30 2012-08-28 0.375 50,646,167 -100,000 11.13% 18,992,313
2012-08-29 2012-08-27 0.380 50,746,167 +582,000 11.15% 19,283,543
2012-08-28 2012-08-24 0.420 50,164,167 +2,094,000 11.03% 21,068,950
2012-08-27 2012-08-23 0.420 48,070,167 +976,000 10.56% 20,189,470
2012-08-24 2012-08-22 0.420 47,094,167 +376,000 10.35% 19,779,550
2012-08-23 2012-08-21 0.405 46,718,167 -194,000 10.27% 18,920,858
2012-08-22 2012-08-20 0.380 46,912,167 +180,000 10.31% 17,826,623
2012-08-21 2012-08-17 0.425 46,732,167 +414,000 10.27% 19,861,171
2012-08-20 2012-08-16 0.420 46,318,167 +150,000 10.18% 19,453,630
2012-08-17 2012-08-15 0.425 46,168,167 +20,000 10.15% 19,621,471
2012-08-16 2012-08-14 0.425 46,148,167 -46,000 10.14% 19,612,971
2012-08-15 2012-08-13 0.425 46,194,167 -68,000 10.15% 19,632,521
2012-08-14 2012-08-10 0.415 46,262,167 -78,000 10.17% 19,198,799
2012-08-13 2012-08-09 0.420 46,340,167 +152,000 10.18% 19,462,870
2012-08-10 2012-08-08 0.430 46,188,167 -200,000 10.15% 19,860,912
2012-08-09 2012-08-07 0.420 46,388,167 +50,000 10.20% 19,483,030
2012-08-08 2012-08-06 0.400 46,338,167 -100,000 10.18% 18,535,267
2012-08-07 2012-08-03 0.400 46,438,167 +290,000 10.21% 18,575,267
2012-08-06 2012-08-02 0.400 46,148,167 +22,000 10.14% 18,459,267
2012-08-02 2012-07-31 0.425 46,126,167 +8,000 10.14% 19,603,621
2012-08-01 2012-07-30 0.420 46,118,167 -50,000 10.14% 19,369,630
2012-07-31 2012-07-27 0.425 46,168,167 +50,000 10.15% 19,621,471
2012-07-30 2012-07-26 0.415 46,118,167 -110,000 10.14% 19,139,039
2012-07-27 2012-07-25 0.410 46,228,167 -908,000 10.16% 18,953,548
2012-07-26 2012-07-24 0.410 47,136,167 -8,000 10.36% 19,325,828
2012-07-25 2012-07-23 0.410 47,144,167 -86,000 10.36% 19,329,108
2012-07-24 2012-07-20 0.420 47,230,167 +1,158,000 10.38% 19,836,670
2012-07-23 2012-07-19 0.425 46,072,167 +716,000 10.13% 19,580,671
2012-07-20 2012-07-18 0.430 45,356,167 -260,000 9.97% 19,503,152
2012-07-19 2012-07-17 0.430 45,616,167 -646,000 10.03% 19,614,952
2012-07-18 2012-07-16 0.420 46,262,167 -1,642,000 10.17% 19,430,110
2012-07-17 2012-07-13 0.420 47,904,167 -452,000 10.53% 20,119,750
2012-07-16 2012-07-12 0.425 48,356,167 -452,000 10.63% 20,551,371
2012-07-13 2012-07-11 0.440 48,808,167 +126,000 10.73% 21,475,593
2012-07-12 2012-07-10 0.445 48,682,167 -226,000 10.70% 21,663,564
2012-07-11 2012-07-09 0.445 48,908,167 +470,000 10.75% 21,764,134
2012-07-10 2012-07-06 0.450 48,438,167 -142,000 10.65% 21,797,175
2012-07-09 2012-07-05 0.455 48,580,167 +1,930,000 10.68% 22,103,976
2012-07-06 2012-07-04 0.450 46,650,167 +1,276,000 10.25% 20,992,575
2012-07-05 2012-07-03 0.450 45,374,167 +548,000 9.97% 20,418,375
2012-07-04 2012-06-29 0.450 44,826,167 +124,000 9.85% 20,171,775
2012-07-03 2012-06-28 0.440 44,702,167 +732,000 9.82% 19,668,953
2012-06-29 2012-06-27 0.430 43,970,167 -2,318,000 9.66% 18,907,172
2012-06-28 2012-06-26 0.420 46,288,167 -1,022,000 10.17% 19,441,030
2012-06-27 2012-06-25 0.435 47,310,167 -1,510,000 10.40% 20,579,923
2012-06-26 2012-06-22 0.435 48,820,167 +440,000 10.73% 21,236,773
2012-06-25 2012-06-21 0.430 48,380,167 +392,000 10.63% 20,803,472
2012-06-22 2012-06-20 0.440 47,988,167 -1,040,000 10.55% 21,114,793
2012-06-21 2012-06-19 0.445 49,028,167 +1,812,000 10.78% 21,817,534
2012-06-20 2012-06-18 0.450 47,216,167 -2,026,000 10.38% 21,247,275
2012-06-19 2012-06-15 0.450 49,242,167 +1,280,000 10.82% 22,158,975
2012-06-18 2012-06-14 0.450 47,962,167 +692,000 10.54% 21,582,975
2012-06-15 2012-06-13 0.460 47,270,167 +2,458,000 10.39% 21,744,277
2012-06-14 2012-06-12 0.460 44,812,167 +670,000 9.85% 20,613,597
2012-06-13 2012-06-11 0.455 44,142,167 -1,608,000 9.70% 20,084,686
2012-06-12 2012-06-08 0.450 45,750,167 -1,618,000 10.05% 20,587,575
2012-06-11 2012-06-07 0.455 47,368,167 +858,000 10.41% 21,552,516
2012-06-08 2012-06-06 0.445 46,510,167 -1,200,000 10.22% 20,697,024
2012-06-07 2012-06-05 0.445 47,710,167 -622,000 10.49% 21,231,024
2012-06-06 2012-06-04 0.440 48,332,167 -462,000 10.62% 21,266,153
2012-06-05 2012-06-01 0.455 48,794,167 +558,000 10.72% 22,201,346
2012-06-04 2012-05-31 0.450 48,236,167 -100,000 10.60% 21,706,275
2012-06-01 2012-05-30 0.455 48,336,167 -484,000 10.62% 21,992,956
2012-05-31 2012-05-29 0.460 48,820,167 +322,000 10.73% 22,457,277
2012-05-30 2012-05-28 0.460 48,498,167 -1,484,000 10.66% 22,309,157
2012-05-29 2012-05-25 0.460 49,982,167 +92,000 10.99% 22,991,797
2012-05-28 2012-05-24 0.460 49,890,167 +606,000 10.96% 22,949,477
2012-05-25 2012-05-23 0.470 49,284,167 +2,862,000 10.83% 23,163,558
2012-05-24 2012-05-22 0.480 46,422,167 +1,724,000 10.20% 22,282,640
2012-05-23 2012-05-21 0.470 44,698,167 +122,000 9.82% 21,008,138
2012-05-22 2012-05-18 0.465 44,576,167 +9,774,000 9.80% 20,727,918
2012-05-21 2012-05-17 0.455 34,802,167 +1,762,000 7.65% 15,834,986
2012-05-18 2012-05-16 0.450 33,040,167 -1,580,000 7.26% 14,868,075
2012-05-17 2012-05-15 0.450 34,620,167 +2,342,000 7.61% 15,579,075
2012-05-16 2012-05-14 0.445 32,278,167 -820,000 7.09% 14,363,784
2012-05-15 2012-05-11 0.435 33,098,167 +2,054,000 7.27% 14,397,703
2012-05-14 2012-05-10 0.430 31,044,167 -888,000 6.82% 13,348,992
2012-05-11 2012-05-09 0.425 31,932,167 -4,396,000 7.02% 13,571,171
2012-05-10 2012-05-08 0.420 36,328,167 +12,000 7.98% 15,257,830
2012-05-09 2012-05-07 0.425 36,316,167 -70,000 7.98% 15,434,371
2012-05-08 2012-05-04 0.445 36,386,167 +460,000 8.17% 16,191,844
2012-05-07 2012-05-03 0.450 35,926,167 -1,620,000 8.07% 16,166,775
2012-05-04 2012-05-02 0.455 37,546,167 -680,000 8.43% 17,083,506
2012-05-03 2012-04-30 0.455 38,226,167 -130,000 8.58% 17,392,906
2012-05-02 2012-04-27 0.455 38,356,167 +74,000 8.61% 17,452,056
2012-04-30 2012-04-26 0.450 38,282,167 +3,570,000 8.59% 17,226,975
2012-04-27 2012-04-25 0.445 34,712,167 +364,000 7.79% 15,446,914
2012-04-26 2012-04-24 0.440 34,348,167 +2,094,000 7.71% 15,113,193
2012-04-25 2012-04-23 0.440 32,254,167 +1,088,000 7.24% 14,191,833
2012-04-24 2012-04-20 0.445 31,166,167 -2,272,000 7.00% 13,868,944
2012-04-23 2012-04-19 0.445 33,438,167 -278,000 7.51% 14,879,984
2012-04-20 2012-04-18 0.440 33,716,167 -1,466,000 7.57% 14,835,113
2012-04-19 2012-04-17 0.455 35,182,167 +1,244,000 7.90% 16,007,886
2012-04-18 2012-04-16 0.475 33,938,167 +726,000 7.62% 16,120,629
2012-04-17 2012-04-13 0.480 33,212,167 +1,548,000 7.46% 15,941,840
2012-04-16 2012-04-12 0.475 31,664,167 -1,364,000 7.11% 15,040,479
2012-04-13 2012-04-11 0.465 33,028,167 -1,148,000 7.42% 15,358,098
2012-04-12 2012-04-10 0.480 34,176,167 -356,000 7.67% 16,404,560
2012-04-11 2012-04-05 0.495 34,532,167 +592,000 7.75% 17,093,423
2012-04-10 2012-04-03 0.495 33,940,167 +1,096,000 7.62% 16,800,383
2012-04-05 2012-04-02 0.495 32,844,167 +790,000 7.37% 16,257,863
2012-04-03 2012-03-30 0.500 32,054,167 +2,954,000 7.20% 16,027,084
2012-04-02 2012-03-29 0.500 29,100,167 -3,606,000 6.53% 14,550,084
2012-03-30 2012-03-28 0.490 32,706,167 -94,000 7.34% 16,026,022
2012-03-29 2012-03-27 0.495 32,800,167 -706,000 7.36% 16,236,083
2012-03-28 2012-03-26 0.500 33,506,167 +1,788,000 7.52% 16,753,084
2012-03-27 2012-03-23 0.510 31,718,167 +656,000 7.12% 16,176,265
2012-03-26 2012-03-22 0.510 31,062,167 +932,000 6.97% 15,841,705
2012-03-23 2012-03-21 0.510 30,130,167 +2,724,000 6.76% 15,366,385
2012-03-22 2012-03-20 0.495 27,406,167 -318,000 6.15% 13,566,053
2012-03-21 2012-03-19 0.490 27,724,167 -3,130,000 6.22% 13,584,842
2012-03-20 2012-03-16 0.490 30,854,167 -2,966,000 6.93% 15,118,542
2012-03-19 2012-03-15 0.490 33,820,167 -168,000 7.59% 16,571,882
2012-03-16 2012-03-14 0.510 33,988,167 -12,000 7.63% 17,333,965
2012-03-15 2012-03-13 0.510 34,000,167 -2,386,000 7.63% 17,340,085
2012-03-14 2012-03-12 0.510 36,386,167 -860,000 8.17% 18,556,945
2012-03-13 2012-03-09 0.520 37,246,167 +616,000 8.36% 19,368,007
2012-03-12 2012-03-08 0.520 36,630,167 -478,000 8.22% 19,047,687
2012-03-09 2012-03-07 0.520 37,108,167 -296,000 8.33% 19,296,247
2012-03-08 2012-03-06 0.510 37,404,167 +3,410,000 8.40% 19,076,125
2012-03-07 2012-03-05 0.550 33,994,167 -5,342,000 7.63% 18,696,792
2012-03-06 2012-03-02 0.520 39,336,167 +2,094,000 8.83% 20,454,807
2012-03-05 2012-03-01 0.530 37,242,167 +2,784,000 8.36% 19,738,349
2012-03-02 2012-02-29 0.530 34,458,167 +2,438,000 7.74% 18,262,829
2012-03-01 2012-02-28 0.520 32,020,167 +112,000 7.19% 16,650,487
2012-02-29 2012-02-27 0.500 31,908,167 +1,302,000 7.16% 15,954,084
2012-02-28 2012-02-24 0.500 30,606,167 -1,438,000 6.87% 15,303,084
2012-02-27 2012-02-23 0.495 32,044,167 -1,948,000 7.19% 15,861,863
2012-02-24 2012-02-22 0.500 33,992,167 -3,874,000 7.63% 16,996,084
2012-02-23 2012-02-21 0.500 37,866,167 -2,462,000 8.50% 18,933,084
2012-02-22 2012-02-20 0.510 40,328,167 -1,306,000 9.05% 20,567,365
2012-02-21 2012-02-17 0.530 41,634,167 +138,000 9.35% 22,066,109
2012-02-20 2012-02-16 0.530 41,496,167 -1,032,000 9.32% 21,992,969
2012-02-17 2012-02-15 0.530 42,528,167 +504,000 9.55% 22,539,929
2012-02-16 2012-02-14 0.550 42,024,167 +5,534,000 9.43% 23,113,292
2012-02-15 2012-02-13 0.560 36,490,167 +3,352,000 8.19% 20,434,494
2012-02-14 2012-02-10 0.540 33,138,167 -1,620,000 7.44% 17,894,610
2012-02-13 2012-02-09 0.495 34,758,167 -1,726,000 7.80% 17,205,293
2012-02-10 2012-02-08 0.495 36,484,167 -1,842,000 8.19% 18,059,663
2012-02-09 2012-02-07 0.510 38,326,167 -326,000 8.60% 19,546,345
2012-02-08 2012-02-06 0.520 38,652,167 +1,888,000 8.68% 20,099,127
2012-02-07 2012-02-03 0.540 36,764,167 +6,246,000 8.25% 19,852,650
2012-02-06 2012-02-02 0.530 30,518,167 +24,000 6.85% 16,174,629
2012-02-03 2012-02-01 0.495 30,494,167 -120,000 6.85% 15,094,613
2012-02-02 2012-01-31 0.480 30,614,167 +140,000 6.87% 14,694,800
2012-02-01 2012-01-30 0.490 30,474,167 -2,852,000 6.84% 14,932,342
2012-01-31 2012-01-27 0.510 33,326,167 -2,170,000 7.48% 16,996,345
2012-01-30 2012-01-26 0.510 35,496,167 +530,000 7.97% 18,103,045
2012-01-27 2012-01-20 0.500 34,966,167 +2,608,000 7.85% 17,483,084
2012-01-26 2012-01-19 0.500 32,358,167 +2,920,000 7.26% 16,179,084
2012-01-20 2012-01-18 0.495 29,438,167 -22,000 6.61% 14,571,893
2012-01-19 2012-01-17 0.485 29,460,167 -1,704,000 6.61% 14,288,181
2012-01-18 2012-01-16 0.490 31,164,167 -4,518,000 7.00% 15,270,442
2012-01-17 2012-01-13 0.500 35,682,167 +5,270,000 8.01% 17,841,084
2012-01-16 2012-01-12 0.520 30,412,167 -650,000 6.83% 15,814,327
2012-01-13 2012-01-11 0.540 31,062,167 -574,000 6.97% 16,773,570
2012-01-12 2012-01-10 0.540 31,636,167 -154,000 7.10% 17,083,530
2012-01-11 2012-01-09 0.530 31,790,167 +1,380,000 7.14% 16,848,789
2012-01-10 2012-01-06 0.500 30,410,167 -1,340,000 6.86% 15,205,084
2012-01-09 2012-01-05 0.520 31,750,167 +942,000 7.17% 16,510,087
2012-01-06 2012-01-04 0.540 30,808,167 -238,000 6.95% 16,636,410
2012-01-05 2012-01-03 0.550 31,046,167 +328,000 7.01% 17,075,392
2012-01-04 2011-12-30 0.540 30,718,167 +982,000 6.93% 16,587,810
2012-01-03 2011-12-29 0.530 29,736,167 +1,060,000 6.71% 15,760,169
2011-12-30 2011-12-28 0.490 28,676,167 +768,000 6.47% 14,051,322
2011-12-29 2011-12-23 0.485 27,908,167 -624,000 6.30% 13,535,461
2011-12-28 2011-12-22 0.450 28,532,167 -2,094,000 6.44% 12,839,475
2011-12-23 2011-12-21 0.415 30,626,167 +2,322,000 6.91% 12,709,859
2011-12-19 2011-12-15 0.350 28,304,167 +216,000 6.39% 9,906,458
2011-12-14 2011-12-12 0.365 28,088,167 +4,000 6.34% 10,252,181
2011-12-07 2011-12-05 0.360 28,084,167 -184,000 6.34% 10,110,300
2011-12-01 2011-11-29 0.370 28,268,167 +40,000 6.38% 10,459,222
2011-11-24 2011-11-22 0.355 28,228,167 +60,000 6.37% 10,020,999
2011-11-22 2011-11-18 0.380 28,168,167 +60,000 6.36% 10,703,903
2011-11-18 2011-11-16 0.410 28,108,167 +40,000 6.34% 11,524,348
2011-11-15 2011-11-11 0.380 28,068,167 +50,000 6.34% 10,665,903
2011-11-14 2011-11-10 0.395 28,018,167 +50,000 6.32% 11,067,176
2011-11-10 2011-11-08 0.380 27,968,167 +50,000 6.31% 10,627,903
2011-11-09 2011-11-07 0.385 27,918,167 +18,000 6.30% 10,748,494
2011-11-08 2011-11-04 0.400 27,900,167 +50,000 6.30% 11,160,067
2011-11-07 2011-11-03 0.395 27,850,167 +50,000 6.29% 11,000,816
2011-10-31 2011-10-27 0.395 27,800,167 +54,000 6.27% 10,981,066
2011-10-28 2011-10-26 0.415 27,746,167 +108,000 6.26% 11,514,659
2011-10-26 2011-10-24 0.430 27,638,167 +58,000 6.24% 11,884,412
2011-10-24 2011-10-20 0.400 27,580,167 +98,000 6.23% 11,032,067
2011-10-20 2011-10-18 0.420 27,482,167 +414,000 6.20% 11,542,510
2011-10-18 2011-10-14 0.470 27,068,167 +18,000 6.11% 12,722,038
2011-10-17 2011-10-13 0.460 27,050,167 -90,000 6.11% 12,443,077
2011-10-14 2011-10-12 0.460 27,140,167 +50,000 6.13% 12,484,477
2011-10-12 2011-10-10 0.450 27,090,167 +40,000 6.11% 12,190,575
2011-10-11 2011-10-07 0.430 27,050,167 +26,000 6.11% 11,631,572
2011-09-28 2011-09-26 0.485 27,024,167 +152,000 6.10% 13,106,721
2011-09-27 2011-09-23 0.480 26,872,167 +866,000 6.07% 12,898,640
2011-09-26 2011-09-22 0.490 26,006,167 +20,000 5.87% 12,743,022
2011-09-23 2011-09-21 0.490 25,986,167 +368,000 5.87% 12,733,222
2011-09-22 2011-09-20 0.500 25,618,167 +494,000 5.78% 12,809,084
2011-09-21 2011-09-19 0.500 25,124,167 +2,352,000 5.67% 12,562,084
2011-09-20 2011-09-16 0.530 22,772,167 +1,952,000 5.14% 12,069,249
2011-09-19 2011-09-15 0.540 20,820,167 -40,000 4.70% 11,242,890
2011-09-16 2011-09-14 0.560 20,860,167 +40,000 4.71% 11,681,694
2011-09-15 2011-09-12 0.560 20,820,167 +386,000 4.70% 11,659,294
2011-09-14 2011-09-09 0.570 20,434,167 +50,000 4.61% 11,647,475
2011-09-12 2011-09-08 0.600 20,384,167 -314,000 4.60% 12,230,500
2011-09-09 2011-09-07 0.600 20,698,167 -4,000 4.67% 12,418,900
2011-09-08 2011-09-06 0.600 20,702,167 -70,000 4.67% 12,421,300
2011-09-07 2011-09-05 0.580 20,772,167 +8,062,000 4.69% 12,047,857
2011-09-06 2011-09-02 0.600 12,710,167 +10,060,417 2.87% 7,626,100
2011-09-05 2011-09-01 0.540 2,649,750 +2,646,000 0.60% 1,430,865
2011-09-01 2011-08-30 0.430 3,750 +3,750 0.00% 1,612
2011-08-26 2011-08-24 0.495 0 -3,750
2009-12-03 2009-12-01 0.640 3,750 -50,000 0.00% 2,400
2009-11-27 2009-11-25 0.700 53,750 -13,688,000 0.02% 37,625
2009-11-24 2009-11-20 0.740 13,741,750 -3,298,000 3.99% 10,168,895
2009-11-18 2009-11-16 0.610 17,039,750 -12,708,000 4.95% 10,394,248
2009-11-10 2009-11-06 0.560 29,747,750 -870,000 8.64% 16,658,740
2009-11-09 2009-11-05 0.540 30,617,750 -442,000 8.89% 16,533,585
2009-09-23 2009-09-21 0.610 31,059,750 +236,000 9.02% 18,946,448
2009-09-16 2009-09-14 0.620 30,823,750 -18,000 8.95% 19,110,725
2009-08-26 2009-08-24 0.800 30,841,750 +50,000 8.96% 24,673,400
2009-07-21 2009-07-17 0.780 30,791,750 -1,576,000 8.96% 24,017,565
2009-07-17 2009-07-15 0.820 32,367,750 -2,000,000 9.42% 26,541,555
2009-07-15 2009-07-13 0.780 34,367,750 -1,200,000 10.00% 26,806,845
2009-07-13 2009-07-09 1.020 35,567,750 -212,000 10.35% 36,279,105
2009-07-10 2009-07-08 0.750 35,779,750 +312,000 10.41% 26,834,812
2009-07-09 2009-07-07 0.410 35,467,750 -264,000 10.32% 14,541,778
2009-07-08 2009-07-06 0.360 35,731,750 -1,414,000 10.40% 12,863,430
2009-07-07 2009-07-03 0.360 37,145,750 -1,178,000 10.81% 13,372,470
2009-07-06 2009-07-02 0.400 38,323,750 -1,126,000 11.15% 15,329,500
2009-06-30 2009-06-26 0.560 39,449,750 -16,000 11.48% 22,091,860
2009-06-29 2009-06-25 0.580 39,465,750 -20,000 11.49% 22,890,135
2009-06-26 2009-06-24 0.600 39,485,750 -26,000 11.49% 23,691,450
2009-06-25 2009-06-23 0.580 39,511,750 -20,000 11.50% 22,916,815
2009-06-24 2009-06-22 0.650 39,531,750 -10,000 11.51% 25,695,638
2009-06-23 2009-06-19 0.650 39,541,750 -10,000 11.51% 25,702,138
2009-06-22 2009-06-18 0.610 39,551,750 -4,000 11.51% 24,126,568
2009-06-19 2009-06-17 0.650 39,555,750 -26,000 11.51% 25,711,238
2009-06-18 2009-06-16 0.630 39,581,750 -50,000 11.52% 24,936,502
2009-06-17 2009-06-15 0.620 39,631,750 -6,000 11.54% 24,571,685
2009-06-16 2009-06-12 0.680 39,637,750 -44,000 11.54% 26,953,670
2009-06-15 2009-06-11 0.700 39,681,750 -86,000 11.55% 27,777,225
2009-06-12 2009-06-10 0.770 39,767,750 -364,000 11.57% 30,621,168
2009-05-26 2009-05-22 0.660 40,131,750 +706,000 11.68% 26,486,955
2009-01-05 2008-12-31 0.690 39,425,750 +750,000 11.48% 27,203,767
2009-01-02 2008-12-29 0.440 38,675,750 +136,000 11.26% 17,017,330
2008-12-30 2008-12-24 0.380 38,539,750 +240,000 11.22% 14,645,105
2008-12-29 2008-12-22 0.315 38,299,750 +132,000 11.15% 12,064,421
2008-12-23 2008-12-19 0.300 38,167,750 +382,000 11.11% 11,450,325
2008-12-19 2008-12-17 0.270 37,785,750 -50,000 11.00% 10,202,152
2008-12-17 2008-12-15 0.285 37,835,750 -80,000 11.01% 10,783,189
2008-12-09 2008-12-05 0.280 37,915,750 +460,000 11.04% 10,616,410
2008-11-06 2008-11-04 0.310 37,455,750 +300,000 10.90% 11,611,282
2008-10-31 2008-10-29 0.295 37,155,750 +100,000 10.81% 10,960,946
2008-10-27 2008-10-23 0.320 37,055,750 -600,000 10.79% 11,857,840
2008-10-08 2008-10-03 0.445 37,655,750 -50,000 10.96% 16,756,809
2008-09-23 2008-09-19 0.395 37,705,750 -430,000 10.97% 14,893,771
2008-09-18 2008-09-16 0.370 38,135,750 +1,044,000 11.10% 14,110,228
2008-09-02 2008-08-29 0.500 37,091,750 -600,000 10.80% 18,545,875
2008-09-01 2008-08-28 0.500 37,691,750 +72,000 10.97% 18,845,875
2008-08-29 2008-08-27 0.480 37,619,750 +600,000 10.95% 18,057,480
2008-08-25 2008-08-20 0.485 37,019,750 -2,770,000 10.77% 17,954,579
2008-08-20 2008-08-18 0.495 39,789,750 +1,058,000 11.58% 19,695,926
2008-08-14 2008-08-12 0.510 38,731,750 +2,600,000 11.27% 19,753,192
2008-08-04 2008-07-31 0.530 36,131,750 +520,000 10.52% 19,149,828
2008-07-04 2008-07-02 1.100 35,611,750 +40,000 10.37% 39,172,925
2008-07-03 2008-06-30 1.150 35,571,750 +670,000 10.35% 40,907,512
2008-07-02 2008-06-27 1.000 34,901,750 +152,000 10.16% 34,901,750
2008-06-30 2008-06-26 1.100 34,749,750 +280,000 10.11% 38,224,725
2008-06-27 2008-06-25 1.000 34,469,750 +180,000 10.03% 34,469,750
2008-05-02 2008-04-29 1.000 34,289,750 +480,000 9.98% 34,289,750
2008-01-09 2008-01-07 1.440 33,809,750 +500,000 9.84% 48,686,040
2008-01-08 2008-01-04 1.380 33,309,750 +180,000 9.70% 45,967,455
2008-01-04 2008-01-02 1.470 33,129,750 +80,000 9.64% 48,700,732
2008-01-03 2007-12-31 1.590 33,049,750 +682,000 9.62% 52,549,102
2008-01-02 2007-12-27 1.350 32,367,750 +424,000 9.42% 43,696,462
2007-12-06 2007-12-04 1.480 31,943,750 +650,000 9.30% 47,276,750
2007-12-05 2007-12-03 1.400 31,293,750 +90,000 9.11% 43,811,250
2007-10-25 2007-10-23 1.350 31,203,750 +22,000 9.09% 42,125,062
2007-10-03 2007-09-28 1.730 31,181,750 +70,000 9.09% 53,944,428
2007-10-02 2007-09-27 1.730 31,111,750 +150,000 9.07% 53,823,328
2007-07-27 2007-07-25 1.960 30,961,750 +50,000 9.06% 60,685,030
2007-07-26 2007-07-24 2.050 30,911,750 -214,000 9.04% 63,369,087
2007-06-28 2007-06-26 1.430 31,125,750 +66,000 9.10% 44,509,822
2007-06-26 2007-06-22 1.570 31,059,750 9.08% 48,763,808

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top