History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 300,750 | +0 | 0.02% | 85,714 |
| 2025-10-13 | 2025-10-09 | 0.300 | 300,750 | +0 | 0.02% | 90,225 |
| 2025-10-10 | 2025-10-08 | 0.300 | 300,750 | +0 | 0.02% | 90,225 |
| 2025-10-09 | 2025-10-06 | 0.295 | 300,750 | +0 | 0.02% | 88,721 |
| 2025-10-08 | 2025-10-03 | 0.295 | 300,750 | +0 | 0.02% | 88,721 |
| 2025-10-06 | 2025-10-02 | 0.300 | 300,750 | +0 | 0.02% | 90,225 |
| 2025-10-03 | 2025-09-30 | 0.300 | 300,750 | +0 | 0.02% | 90,225 |
| 2025-10-02 | 2025-09-29 | 0.300 | 300,750 | +0 | 0.02% | 90,225 |
| 2025-09-30 | 2025-09-26 | 0.290 | 300,750 | +0 | 0.02% | 87,218 |
| 2025-09-29 | 2025-09-25 | 0.300 | 300,750 | +0 | 0.02% | 90,225 |
| 2025-09-26 | 2025-09-24 | 0.300 | 300,750 | +0 | 0.02% | 90,225 |
| 2025-09-25 | 2025-09-23 | 0.300 | 300,750 | +0 | 0.02% | 90,225 |
| 2025-09-24 | 2025-09-22 | 0.300 | 300,750 | +0 | 0.02% | 90,225 |
| 2025-09-23 | 2025-09-19 | 0.280 | 300,750 | +0 | 0.02% | 84,210 |
| 2025-09-22 | 2025-09-18 | 0.265 | 300,750 | +0 | 0.02% | 79,699 |
| 2025-09-19 | 2025-09-17 | 0.300 | 300,750 | +0 | 0.02% | 90,225 |
| 2025-09-18 | 2025-09-16 | 0.310 | 300,750 | +0 | 0.02% | 93,232 |
| 2025-09-17 | 2025-09-15 | 0.300 | 300,750 | +0 | 0.02% | 90,225 |
| 2025-09-16 | 2025-09-12 | 0.300 | 300,750 | +0 | 0.02% | 90,225 |
| 2025-09-15 | 2025-09-11 | 0.290 | 300,750 | +0 | 0.02% | 87,218 |
| 2025-09-12 | 2025-09-10 | 0.295 | 300,750 | +0 | 0.02% | 88,721 |
| 2025-09-11 | 2025-09-09 | 0.245 | 300,750 | +0 | 0.02% | 73,684 |
| 2025-09-10 | 2025-09-08 | 0.270 | 300,750 | +0 | 0.02% | 81,202 |
| 2025-09-09 | 2025-09-05 | 0.249 | 300,750 | +0 | 0.02% | 74,887 |
| 2025-09-08 | 2025-09-04 | 0.246 | 300,750 | +0 | 0.02% | 73,984 |
| 2025-09-05 | 2025-09-03 | 0.250 | 300,750 | +0 | 0.02% | 75,188 |
| 2025-09-04 | 2025-09-02 | 0.255 | 300,750 | +0 | 0.02% | 76,691 |
| 2025-09-03 | 2025-09-01 | 0.255 | 300,750 | +0 | 0.02% | 76,691 |
| 2025-09-02 | 2025-08-29 | 0.270 | 300,750 | +0 | 0.02% | 81,202 |
| 2025-09-01 | 2025-08-28 | 0.275 | 300,750 | +0 | 0.02% | 82,706 |
| 2025-08-29 | 2025-08-27 | 0.275 | 300,750 | +0 | 0.02% | 82,706 |
| 2025-08-28 | 2025-08-26 | 0.285 | 300,750 | +0 | 0.02% | 85,714 |
| 2025-08-27 | 2025-08-25 | 0.260 | 300,750 | +0 | 0.02% | 78,195 |
| 2025-08-26 | 2025-08-22 | 0.285 | 300,750 | +0 | 0.02% | 85,714 |
| 2025-08-25 | 2025-08-21 | 0.285 | 300,750 | +0 | 0.02% | 85,714 |
| 2025-08-22 | 2025-08-20 | 0.290 | 300,750 | +0 | 0.02% | 87,218 |
| 2025-08-21 | 2025-08-19 | 0.295 | 300,750 | +0 | 0.02% | 88,721 |
| 2025-08-20 | 2025-08-18 | 0.295 | 300,750 | +0 | 0.02% | 88,721 |
| 2025-08-19 | 2025-08-15 | 0.310 | 300,750 | +0 | 0.02% | 93,232 |
| 2025-08-18 | 2025-08-14 | 0.300 | 300,750 | +0 | 0.02% | 90,225 |
| 2025-08-15 | 2025-08-13 | 0.295 | 300,750 | +0 | 0.02% | 88,721 |
| 2025-08-14 | 2025-08-12 | 0.295 | 300,750 | +0 | 0.02% | 88,721 |
| 2025-08-13 | 2025-08-11 | 0.295 | 300,750 | +0 | 0.02% | 88,721 |
| 2025-08-12 | 2025-08-08 | 0.270 | 300,750 | +0 | 0.02% | 81,202 |
| 2025-08-11 | 2025-08-07 | 0.270 | 300,750 | +0 | 0.02% | 81,202 |
| 2025-08-08 | 2025-08-06 | 0.255 | 300,750 | +0 | 0.02% | 76,691 |
| 2025-08-07 | 2025-08-05 | 0.265 | 300,750 | +0 | 0.02% | 79,699 |
| 2025-08-06 | 2025-08-04 | 0.265 | 300,750 | +0 | 0.02% | 79,699 |
| 2025-08-05 | 2025-08-01 | 0.275 | 300,750 | +0 | 0.02% | 82,706 |
| 2025-08-04 | 2025-07-31 | 0.265 | 300,750 | +0 | 0.02% | 79,699 |
| 2025-08-01 | 2025-07-30 | 0.280 | 300,750 | +0 | 0.02% | 84,210 |
| 2025-07-31 | 2025-07-29 | 0.260 | 300,750 | +0 | 0.02% | 78,195 |
| 2025-07-30 | 2025-07-28 | 0.260 | 300,750 | +0 | 0.02% | 78,195 |
| 2025-07-29 | 2025-07-25 | 0.250 | 300,750 | +0 | 0.02% | 75,188 |
| 2025-07-28 | 2025-07-24 | 0.265 | 300,750 | +0 | 0.02% | 79,699 |
| 2025-07-25 | 2025-07-23 | 0.270 | 300,750 | +0 | 0.02% | 81,202 |
| 2025-07-24 | 2025-07-22 | 0.250 | 300,750 | +0 | 0.02% | 75,188 |
| 2025-07-23 | 2025-07-21 | 0.260 | 300,750 | +0 | 0.02% | 78,195 |
| 2025-07-22 | 2025-07-18 | 0.260 | 300,750 | +0 | 0.02% | 78,195 |
| 2025-07-21 | 2025-07-17 | 0.240 | 300,750 | +0 | 0.02% | 72,180 |
| 2025-07-18 | 2025-07-16 | 0.235 | 300,750 | +0 | 0.02% | 70,676 |
| 2025-07-17 | 2025-07-15 | 0.240 | 300,750 | +0 | 0.02% | 72,180 |
| 2025-07-16 | 2025-07-14 | 0.240 | 300,750 | +0 | 0.02% | 72,180 |
| 2025-07-15 | 2025-07-11 | 0.222 | 300,750 | +0 | 0.02% | 66,766 |
| 2025-07-14 | 2025-07-10 | 0.222 | 300,750 | +0 | 0.02% | 66,766 |
| 2025-07-11 | 2025-07-09 | 0.222 | 300,750 | +0 | 0.02% | 66,766 |
| 2025-07-10 | 2025-07-08 | 0.206 | 300,750 | +0 | 0.02% | 61,954 |
| 2025-07-09 | 2025-07-07 | 0.226 | 300,750 | +0 | 0.02% | 67,970 |
| 2025-07-08 | 2025-07-04 | 0.226 | 300,750 | +0 | 0.02% | 67,970 |
| 2025-07-07 | 2025-07-03 | 0.225 | 300,750 | +0 | 0.02% | 67,669 |
| 2025-07-04 | 2025-07-02 | 0.225 | 300,750 | +0 | 0.02% | 67,669 |
| 2025-07-03 | 2025-06-30 | 0.224 | 300,750 | +0 | 0.02% | 67,368 |
| 2025-07-02 | 2025-06-27 | 0.225 | 300,750 | +0 | 0.02% | 67,669 |
| 2025-06-30 | 2025-06-26 | 0.225 | 300,750 | +0 | 0.02% | 67,669 |
| 2025-06-27 | 2025-06-25 | 0.227 | 300,750 | +0 | 0.02% | 68,270 |
| 2025-06-26 | 2025-06-24 | 0.228 | 300,750 | +0 | 0.02% | 68,571 |
| 2025-06-25 | 2025-06-23 | 0.245 | 300,750 | +0 | 0.02% | 73,684 |
| 2025-06-24 | 2025-06-20 | 0.245 | 300,750 | +0 | 0.02% | 73,684 |
| 2025-06-23 | 2025-06-19 | 0.237 | 300,750 | +0 | 0.02% | 71,278 |
| 2025-06-20 | 2025-06-18 | 0.239 | 300,750 | +0 | 0.02% | 71,879 |
| 2025-06-19 | 2025-06-17 | 0.240 | 300,750 | +0 | 0.02% | 72,180 |
| 2025-06-18 | 2025-06-16 | 0.202 | 300,750 | +0 | 0.02% | 60,752 |
| 2025-06-17 | 2025-06-13 | 0.202 | 300,750 | +0 | 0.02% | 60,752 |
| 2025-06-16 | 2025-06-12 | 0.202 | 300,750 | +0 | 0.02% | 60,752 |
| 2025-06-13 | 2025-06-11 | 0.201 | 300,750 | +0 | 0.02% | 60,451 |
| 2025-06-12 | 2025-06-10 | 0.198 | 300,750 | +0 | 0.02% | 59,548 |
| 2025-06-11 | 2025-06-09 | 0.213 | 300,750 | +0 | 0.02% | 64,060 |
| 2025-06-10 | 2025-06-06 | 0.219 | 300,750 | +0 | 0.02% | 65,864 |
| 2025-06-09 | 2025-06-05 | 0.239 | 300,750 | +0 | 0.02% | 71,879 |
| 2025-06-06 | 2025-06-04 | 0.240 | 300,750 | +0 | 0.02% | 72,180 |
| 2025-06-05 | 2025-06-03 | 0.240 | 300,750 | +0 | 0.02% | 72,180 |
| 2025-06-04 | 2025-06-02 | 0.235 | 300,750 | +0 | 0.02% | 70,676 |
| 2025-06-03 | 2025-05-30 | 0.244 | 300,750 | +0 | 0.02% | 73,383 |
| 2025-06-02 | 2025-05-29 | 0.241 | 300,750 | +0 | 0.02% | 72,481 |
| 2025-05-30 | 2025-05-28 | 0.249 | 300,750 | +0 | 0.02% | 74,887 |
| 2025-05-29 | 2025-05-27 | 0.265 | 300,750 | +0 | 0.02% | 79,699 |
| 2025-05-28 | 2025-05-26 | 0.290 | 300,750 | +0 | 0.02% | 87,218 |
| 2025-05-27 | 2025-05-23 | 0.242 | 300,750 | +0 | 0.02% | 72,782 |
| 2025-05-26 | 2025-05-22 | 0.199 | 300,750 | +0 | 0.02% | 59,849 |
| 2025-05-23 | 2025-05-21 | 0.195 | 300,750 | +0 | 0.02% | 58,646 |
| 2025-05-22 | 2025-05-20 | 0.195 | 300,750 | +0 | 0.02% | 58,646 |
| 2025-05-21 | 2025-05-19 | 0.185 | 300,750 | +0 | 0.02% | 55,639 |
| 2025-05-20 | 2025-05-16 | 0.199 | 300,750 | +0 | 0.02% | 59,849 |
| 2025-05-19 | 2025-05-15 | 0.199 | 300,750 | +0 | 0.02% | 59,849 |
| 2025-05-16 | 2025-05-14 | 0.196 | 300,750 | +0 | 0.02% | 58,947 |
| 2025-05-15 | 2025-05-13 | 0.197 | 300,750 | +0 | 0.02% | 59,248 |
| 2025-05-14 | 2025-05-12 | 0.196 | 300,750 | +0 | 0.02% | 58,947 |
| 2025-05-13 | 2025-05-09 | 0.196 | 300,750 | +0 | 0.02% | 58,947 |
| 2025-05-12 | 2025-05-08 | 0.198 | 300,750 | +0 | 0.02% | 59,548 |
| 2025-05-09 | 2025-05-07 | 0.199 | 300,750 | +0 | 0.02% | 59,849 |
| 2025-05-08 | 2025-05-06 | 0.199 | 300,750 | +0 | 0.02% | 59,849 |
| 2025-05-07 | 2025-05-02 | 0.200 | 300,750 | +0 | 0.02% | 60,150 |
| 2025-05-06 | 2025-04-30 | 0.175 | 300,750 | +0 | 0.02% | 52,631 |
| 2025-05-02 | 2025-04-29 | 0.175 | 300,750 | +0 | 0.02% | 52,631 |
| 2025-04-30 | 2025-04-28 | 0.175 | 300,750 | +0 | 0.02% | 52,631 |
| 2025-04-29 | 2025-04-25 | 0.175 | 300,750 | +0 | 0.02% | 52,631 |
| 2025-04-28 | 2025-04-24 | 0.180 | 300,750 | +0 | 0.02% | 54,135 |
| 2025-04-25 | 2025-04-23 | 0.183 | 300,750 | +0 | 0.02% | 55,037 |
| 2025-04-24 | 2025-04-22 | 0.185 | 300,750 | +0 | 0.02% | 55,639 |
| 2025-04-23 | 2025-04-17 | 0.185 | 300,750 | +0 | 0.02% | 55,639 |
| 2025-04-22 | 2025-04-16 | 0.199 | 300,750 | +0 | 0.02% | 59,849 |
| 2025-04-17 | 2025-04-15 | 0.199 | 300,750 | +0 | 0.02% | 59,849 |
| 2025-04-16 | 2025-04-14 | 0.199 | 300,750 | +0 | 0.02% | 59,849 |
| 2025-04-15 | 2025-04-11 | 0.188 | 300,750 | +0 | 0.02% | 56,541 |
| 2025-04-14 | 2025-04-10 | 0.188 | 300,750 | +0 | 0.02% | 56,541 |
| 2025-04-11 | 2025-04-09 | 0.193 | 300,750 | +0 | 0.02% | 58,045 |
| 2025-04-10 | 2025-04-08 | 0.193 | 300,750 | +0 | 0.02% | 58,045 |
| 2025-04-09 | 2025-04-07 | 0.193 | 300,750 | +0 | 0.02% | 58,045 |
| 2025-04-08 | 2025-04-03 | 0.193 | 300,750 | +0 | 0.02% | 58,045 |
| 2025-04-07 | 2025-04-02 | 0.193 | 300,750 | +0 | 0.02% | 58,045 |
| 2025-04-03 | 2025-04-01 | 0.189 | 300,750 | +0 | 0.02% | 56,842 |
| 2025-04-02 | 2025-03-31 | 0.188 | 300,750 | +0 | 0.02% | 56,541 |
| 2025-04-01 | 2025-03-28 | 0.188 | 300,750 | +0 | 0.02% | 56,541 |
| 2025-03-31 | 2025-03-27 | 0.190 | 300,750 | +0 | 0.02% | 57,142 |
| 2025-03-28 | 2025-03-26 | 0.190 | 300,750 | +0 | 0.02% | 57,142 |
| 2025-03-27 | 2025-03-25 | 0.190 | 300,750 | +0 | 0.02% | 57,142 |
| 2025-03-26 | 2025-03-24 | 0.190 | 300,750 | +0 | 0.02% | 57,142 |
| 2025-03-25 | 2025-03-21 | 0.190 | 300,750 | +0 | 0.02% | 57,142 |
| 2025-03-24 | 2025-03-20 | 0.188 | 300,750 | +0 | 0.02% | 56,541 |
| 2025-03-21 | 2025-03-19 | 0.188 | 300,750 | +0 | 0.02% | 56,541 |
| 2025-03-20 | 2025-03-18 | 0.191 | 300,750 | +0 | 0.02% | 57,443 |
| 2025-03-19 | 2025-03-17 | 0.200 | 300,750 | +0 | 0.02% | 60,150 |
| 2025-03-18 | 2025-03-14 | 0.220 | 300,750 | +0 | 0.02% | 66,165 |
| 2025-03-17 | 2025-03-13 | 0.220 | 300,750 | +0 | 0.02% | 66,165 |
| 2025-03-14 | 2025-03-12 | 0.214 | 300,750 | +0 | 0.02% | 64,360 |
| 2025-03-13 | 2025-03-11 | 0.215 | 300,750 | +0 | 0.02% | 64,661 |
| 2025-03-12 | 2025-03-10 | 0.230 | 300,750 | +0 | 0.02% | 69,172 |
| 2025-03-11 | 2025-03-07 | 0.250 | 300,750 | +0 | 0.02% | 75,188 |
| 2025-03-10 | 2025-03-06 | 0.188 | 300,750 | +0 | 0.02% | 56,541 |
| 2025-03-07 | 2025-03-05 | 0.200 | 300,750 | +0 | 0.02% | 60,150 |
| 2025-03-06 | 2025-03-04 | 0.244 | 300,750 | +0 | 0.02% | 73,383 |
| 2025-03-05 | 2025-03-03 | 0.220 | 300,750 | +0 | 0.02% | 66,165 |
| 2025-03-04 | 2025-02-28 | 0.200 | 300,750 | +0 | 0.02% | 60,150 |
| 2025-03-03 | 2025-02-27 | 0.210 | 300,750 | +0 | 0.02% | 63,158 |
| 2025-02-28 | 2025-02-26 | 0.237 | 300,750 | +0 | 0.02% | 71,278 |
| 2025-02-27 | 2025-02-25 | 0.245 | 300,750 | +0 | 0.02% | 73,684 |
| 2025-02-26 | 2025-02-24 | 0.245 | 300,750 | +0 | 0.02% | 73,684 |
| 2025-02-25 | 2025-02-21 | 0.245 | 300,750 | +0 | 0.02% | 73,684 |
| 2025-02-24 | 2025-02-20 | 0.230 | 300,750 | +0 | 0.02% | 69,172 |
| 2025-02-21 | 2025-02-19 | 0.215 | 300,750 | +0 | 0.02% | 64,661 |
| 2025-02-20 | 2025-02-18 | 0.210 | 300,750 | +0 | 0.02% | 63,158 |
| 2025-02-19 | 2025-02-17 | 0.180 | 300,750 | +0 | 0.02% | 54,135 |
| 2025-02-18 | 2025-02-14 | 0.194 | 300,750 | +0 | 0.02% | 58,346 |
| 2025-02-17 | 2025-02-13 | 0.240 | 300,750 | +0 | 0.02% | 72,180 |
| 2025-02-14 | 2025-02-12 | 0.240 | 300,750 | +0 | 0.02% | 72,180 |
| 2025-02-13 | 2025-02-11 | 0.230 | 300,750 | +0 | 0.02% | 69,172 |
| 2025-02-12 | 2025-02-10 | 0.217 | 300,750 | +0 | 0.02% | 65,263 |
| 2025-02-11 | 2025-02-07 | 0.200 | 300,750 | +0 | 0.02% | 60,150 |
| 2025-02-10 | 2025-02-06 | 0.200 | 300,750 | +0 | 0.02% | 60,150 |
| 2025-02-07 | 2025-02-05 | 0.200 | 300,750 | +0 | 0.02% | 60,150 |
| 2025-02-06 | 2025-02-04 | 0.200 | 300,750 | +0 | 0.02% | 60,150 |
| 2025-02-05 | 2025-02-03 | 0.200 | 300,750 | +0 | 0.02% | 60,150 |
| 2025-02-04 | 2025-01-28 | 0.183 | 300,750 | +0 | 0.02% | 55,037 |
| 2025-02-03 | 2025-01-24 | 0.176 | 300,750 | +0 | 0.02% | 52,932 |
| 2025-01-27 | 2025-01-23 | 0.240 | 300,750 | +0 | 0.02% | 72,180 |
| 2025-01-24 | 2025-01-22 | 0.240 | 300,750 | +0 | 0.02% | 72,180 |
| 2025-01-23 | 2025-01-21 | 0.240 | 300,750 | +0 | 0.02% | 72,180 |
| 2025-01-22 | 2025-01-20 | 0.240 | 300,750 | +0 | 0.02% | 72,180 |
| 2025-01-21 | 2025-01-17 | 0.230 | 300,750 | +0 | 0.02% | 69,172 |
| 2025-01-20 | 2025-01-16 | 0.235 | 300,750 | +0 | 0.02% | 70,676 |
| 2025-01-17 | 2025-01-15 | 0.220 | 300,750 | +0 | 0.02% | 66,165 |
| 2025-01-16 | 2025-01-14 | 0.250 | 300,750 | +0 | 0.02% | 75,188 |
| 2025-01-15 | 2025-01-13 | 0.250 | 300,750 | +0 | 0.02% | 75,188 |
| 2025-01-14 | 2025-01-10 | 0.250 | 300,750 | +0 | 0.02% | 75,188 |
| 2025-01-13 | 2025-01-09 | 0.250 | 300,750 | +0 | 0.02% | 75,188 |
| 2025-01-10 | 2025-01-08 | 0.250 | 300,750 | +0 | 0.02% | 75,188 |
| 2025-01-09 | 2025-01-07 | 0.265 | 300,750 | +0 | 0.02% | 79,699 |
| 2025-01-08 | 2025-01-06 | 0.265 | 300,750 | +0 | 0.02% | 79,699 |
| 2025-01-07 | 2025-01-03 | 0.265 | 300,750 | +0 | 0.02% | 79,699 |
| 2025-01-06 | 2025-01-02 | 0.265 | 300,750 | +0 | 0.02% | 79,699 |
| 2025-01-03 | 2024-12-31 | 0.265 | 300,750 | +0 | 0.02% | 79,699 |
| 2025-01-02 | 2024-12-27 | 0.270 | 300,750 | +0 | 0.02% | 81,202 |
| 2024-12-30 | 2024-12-24 | 0.270 | 300,750 | +0 | 0.02% | 81,202 |
| 2024-12-27 | 2024-12-20 | 0.250 | 300,750 | +0 | 0.02% | 75,188 |
| 2024-12-23 | 2024-12-19 | 0.245 | 300,750 | +0 | 0.02% | 73,684 |
| 2024-12-20 | 2024-12-18 | 0.245 | 300,750 | +0 | 0.02% | 73,684 |
| 2024-12-19 | 2024-12-17 | 0.245 | 300,750 | +0 | 0.02% | 73,684 |
| 2024-12-18 | 2024-12-16 | 0.225 | 300,750 | +0 | 0.02% | 67,669 |
| 2024-12-17 | 2024-12-13 | 0.229 | 300,750 | +0 | 0.02% | 68,872 |
| 2024-12-16 | 2024-12-12 | 0.230 | 300,750 | +0 | 0.02% | 69,172 |
| 2024-12-13 | 2024-12-11 | 0.245 | 300,750 | +0 | 0.02% | 73,684 |
| 2024-12-12 | 2024-12-10 | 0.231 | 300,750 | +0 | 0.02% | 69,473 |
| 2024-12-11 | 2024-12-09 | 0.231 | 300,750 | +0 | 0.02% | 69,473 |
| 2024-12-10 | 2024-12-06 | 0.248 | 300,750 | +0 | 0.02% | 74,586 |
| 2024-12-09 | 2024-12-05 | 0.255 | 300,750 | +0 | 0.02% | 76,691 |
| 2024-12-06 | 2024-12-04 | 0.285 | 300,750 | +0 | 0.02% | 85,714 |
| 2024-12-05 | 2024-12-03 | 0.295 | 300,750 | +0 | 0.02% | 88,721 |
| 2024-12-04 | 2024-12-02 | 0.295 | 300,750 | +0 | 0.02% | 88,721 |
| 2024-12-03 | 2024-11-29 | 0.305 | 300,750 | +0 | 0.02% | 91,729 |
| 2024-12-02 | 2024-11-28 | 0.320 | 300,750 | +0 | 0.02% | 96,240 |
| 2024-11-29 | 2024-11-27 | 0.285 | 300,750 | +0 | 0.02% | 85,714 |
| 2024-11-28 | 2024-11-26 | 0.255 | 300,750 | +0 | 0.02% | 76,691 |
| 2024-11-27 | 2024-11-25 | 0.275 | 300,750 | +0 | 0.02% | 82,706 |
| 2024-11-26 | 2024-11-22 | 0.280 | 300,750 | +0 | 0.02% | 84,210 |
| 2024-11-25 | 2024-11-21 | 0.345 | 300,750 | +0 | 0.02% | 103,759 |
| 2024-11-22 | 2024-11-20 | 0.345 | 300,750 | +0 | 0.02% | 103,759 |
| 2024-11-21 | 2024-11-19 | 0.350 | 300,750 | +0 | 0.02% | 105,262 |
| 2024-11-20 | 2024-11-18 | 0.345 | 300,750 | +0 | 0.02% | 103,759 |
| 2024-11-19 | 2024-11-15 | 0.355 | 300,750 | +0 | 0.02% | 106,766 |
| 2024-11-18 | 2024-11-14 | 0.370 | 300,750 | +0 | 0.02% | 111,278 |
| 2024-11-15 | 2024-11-13 | 0.380 | 300,750 | +0 | 0.02% | 114,285 |
| 2024-11-14 | 2024-11-12 | 0.380 | 300,750 | +0 | 0.02% | 114,285 |
| 2024-11-13 | 2024-11-11 | 0.380 | 300,750 | +0 | 0.02% | 114,285 |
| 2024-11-12 | 2024-11-08 | 0.380 | 300,750 | +0 | 0.02% | 114,285 |
| 2024-11-11 | 2024-11-07 | 0.380 | 300,750 | +0 | 0.02% | 114,285 |
| 2024-11-08 | 2024-11-06 | 0.350 | 300,750 | +0 | 0.02% | 105,262 |
| 2024-11-07 | 2024-11-05 | 0.320 | 300,750 | +0 | 0.02% | 96,240 |
| 2024-11-06 | 2024-11-04 | 0.310 | 300,750 | +0 | 0.02% | 93,232 |
| 2024-11-05 | 2024-11-01 | 0.310 | 300,750 | +0 | 0.02% | 93,232 |
| 2024-11-04 | 2024-10-31 | 0.310 | 300,750 | +0 | 0.02% | 93,232 |
| 2024-11-01 | 2024-10-30 | 0.290 | 300,750 | +0 | 0.02% | 87,218 |
| 2024-10-31 | 2024-10-29 | 0.270 | 300,750 | +0 | 0.02% | 81,202 |
| 2024-10-30 | 2024-10-28 | 0.265 | 300,750 | +0 | 0.02% | 79,699 |
| 2024-10-29 | 2024-10-25 | 0.270 | 300,750 | +0 | 0.02% | 81,202 |
| 2024-10-28 | 2024-10-24 | 0.265 | 300,750 | +0 | 0.02% | 79,699 |
| 2024-10-25 | 2024-10-23 | 0.270 | 300,750 | +0 | 0.02% | 81,202 |
| 2024-10-24 | 2024-10-22 | 0.260 | 300,750 | +0 | 0.02% | 78,195 |
| 2024-10-23 | 2024-10-21 | 0.260 | 300,750 | +0 | 0.02% | 78,195 |
| 2024-10-22 | 2024-10-18 | 0.240 | 300,750 | +0 | 0.02% | 72,180 |
| 2024-10-21 | 2024-10-17 | 0.248 | 300,750 | +0 | 0.02% | 74,586 |
| 2024-10-18 | 2024-10-16 | 0.248 | 300,750 | +0 | 0.02% | 74,586 |
| 2024-10-17 | 2024-10-15 | 0.237 | 300,750 | +0 | 0.02% | 71,278 |
| 2024-10-16 | 2024-10-14 | 0.235 | 300,750 | +0 | 0.02% | 70,676 |
| 2024-10-15 | 2024-10-10 | 0.245 | 300,750 | +0 | 0.02% | 73,684 |
| 2024-10-14 | 2024-10-09 | 0.220 | 300,750 | +0 | 0.02% | 66,165 |
| 2024-10-10 | 2024-10-08 | 0.230 | 300,750 | +0 | 0.02% | 69,172 |
| 2024-10-09 | 2024-10-07 | 0.242 | 300,750 | +0 | 0.02% | 72,782 |
| 2024-10-08 | 2024-10-04 | 0.240 | 300,750 | +0 | 0.02% | 72,180 |
| 2024-10-07 | 2024-10-03 | 0.230 | 300,750 | +0 | 0.02% | 69,172 |
| 2024-10-04 | 2024-10-02 | 0.220 | 300,750 | +0 | 0.02% | 66,165 |
| 2024-10-03 | 2024-09-30 | 0.200 | 300,750 | +0 | 0.02% | 60,150 |
| 2024-10-02 | 2024-09-27 | 0.204 | 300,750 | +0 | 0.02% | 61,353 |
| 2024-09-30 | 2024-09-26 | 0.200 | 300,750 | +0 | 0.02% | 60,150 |
| 2024-09-27 | 2024-09-25 | 0.192 | 300,750 | +0 | 0.02% | 57,744 |
| 2024-09-26 | 2024-09-24 | 0.190 | 300,750 | +0 | 0.02% | 57,142 |
| 2024-09-25 | 2024-09-23 | 0.175 | 300,750 | +0 | 0.02% | 52,631 |
| 2024-09-24 | 2024-09-20 | 0.180 | 300,750 | +0 | 0.02% | 54,135 |
| 2024-09-23 | 2024-09-19 | 0.145 | 300,750 | +0 | 0.02% | 43,609 |
| 2024-09-20 | 2024-09-17 | 0.168 | 300,750 | +0 | 0.02% | 50,526 |
| 2024-09-19 | 2024-09-16 | 0.174 | 300,750 | +0 | 0.02% | 52,330 |
| 2024-09-17 | 2024-09-13 | 0.178 | 300,750 | +0 | 0.02% | 53,534 |
| 2024-09-16 | 2024-09-12 | 0.178 | 300,750 | +0 | 0.02% | 53,534 |
| 2024-09-13 | 2024-09-11 | 0.179 | 300,750 | +0 | 0.02% | 53,834 |
| 2024-09-12 | 2024-09-10 | 0.179 | 300,750 | +0 | 0.02% | 53,834 |
| 2024-09-11 | 2024-09-09 | 0.184 | 300,750 | +0 | 0.02% | 55,338 |
| 2024-09-10 | 2024-09-05 | 0.184 | 300,750 | +0 | 0.02% | 55,338 |
| 2024-09-09 | 2024-09-04 | 0.184 | 300,750 | +0 | 0.02% | 55,338 |
| 2024-09-05 | 2024-09-03 | 0.184 | 300,750 | +0 | 0.02% | 55,338 |
| 2024-09-04 | 2024-09-02 | 0.184 | 300,750 | +0 | 0.02% | 55,338 |
| 2024-09-03 | 2024-08-30 | 0.184 | 300,750 | +0 | 0.02% | 55,338 |
| 2024-09-02 | 2024-08-29 | 0.184 | 300,750 | +0 | 0.02% | 55,338 |
| 2024-08-30 | 2024-08-28 | 0.186 | 300,750 | +0 | 0.02% | 55,940 |
| 2024-08-29 | 2024-08-27 | 0.186 | 300,750 | +0 | 0.02% | 55,940 |
| 2024-08-28 | 2024-08-26 | 0.186 | 300,750 | +0 | 0.02% | 55,940 |
| 2024-08-27 | 2024-08-23 | 0.186 | 300,750 | +0 | 0.02% | 55,940 |
| 2024-08-26 | 2024-08-22 | 0.186 | 300,750 | +0 | 0.02% | 55,940 |
| 2024-08-23 | 2024-08-21 | 0.186 | 300,750 | +0 | 0.02% | 55,940 |
| 2024-08-22 | 2024-08-20 | 0.186 | 300,750 | +0 | 0.02% | 55,940 |
| 2024-08-21 | 2024-08-19 | 0.175 | 300,750 | +0 | 0.02% | 52,631 |
| 2024-08-20 | 2024-08-16 | 0.175 | 300,750 | +0 | 0.02% | 52,631 |
| 2024-08-19 | 2024-08-15 | 0.175 | 300,750 | +0 | 0.02% | 52,631 |
| 2024-08-16 | 2024-08-14 | 0.175 | 300,750 | +0 | 0.02% | 52,631 |
| 2024-08-15 | 2024-08-13 | 0.175 | 300,750 | +0 | 0.02% | 52,631 |
| 2024-08-14 | 2024-08-12 | 0.180 | 300,750 | +0 | 0.02% | 54,135 |
| 2024-08-13 | 2024-08-09 | 0.180 | 300,750 | +0 | 0.02% | 54,135 |
| 2024-08-12 | 2024-08-08 | 0.180 | 300,750 | +0 | 0.02% | 54,135 |
| 2024-08-09 | 2024-08-07 | 0.180 | 300,750 | +0 | 0.02% | 54,135 |
| 2024-08-08 | 2024-08-06 | 0.180 | 300,750 | +0 | 0.02% | 54,135 |
| 2024-08-07 | 2024-08-05 | 0.180 | 300,750 | +0 | 0.02% | 54,135 |
| 2024-08-06 | 2024-08-02 | 0.180 | 300,750 | +0 | 0.02% | 54,135 |
| 2024-08-05 | 2024-08-01 | 0.180 | 300,750 | +0 | 0.02% | 54,135 |
| 2024-08-02 | 2024-07-31 | 0.180 | 300,750 | +0 | 0.02% | 54,135 |
| 2024-08-01 | 2024-07-30 | 0.180 | 300,750 | +0 | 0.02% | 54,135 |
| 2024-07-31 | 2024-07-29 | 0.180 | 300,750 | +0 | 0.02% | 54,135 |
| 2024-07-30 | 2024-07-26 | 0.180 | 300,750 | +0 | 0.02% | 54,135 |
| 2024-07-29 | 2024-07-25 | 0.180 | 300,750 | +0 | 0.02% | 54,135 |
| 2024-07-26 | 2024-07-24 | 0.190 | 300,750 | +0 | 0.02% | 57,142 |
| 2024-07-25 | 2024-07-23 | 0.190 | 300,750 | +0 | 0.02% | 57,142 |
| 2024-07-24 | 2024-07-22 | 0.190 | 300,750 | +0 | 0.02% | 57,142 |
| 2024-07-23 | 2024-07-19 | 0.190 | 300,750 | +0 | 0.02% | 57,142 |
| 2024-07-22 | 2024-07-18 | 0.190 | 300,750 | +0 | 0.02% | 57,142 |
| 2024-07-19 | 2024-07-17 | 0.190 | 300,750 | +0 | 0.02% | 57,142 |
| 2024-07-18 | 2024-07-16 | 0.193 | 300,750 | +0 | 0.02% | 58,045 |
| 2024-07-17 | 2024-07-15 | 0.193 | 300,750 | +0 | 0.02% | 58,045 |
| 2024-07-16 | 2024-07-12 | 0.193 | 300,750 | +0 | 0.02% | 58,045 |
| 2024-07-15 | 2024-07-11 | 0.193 | 300,750 | +0 | 0.02% | 58,045 |
| 2024-07-12 | 2024-07-10 | 0.193 | 300,750 | +0 | 0.02% | 58,045 |
| 2024-07-11 | 2024-07-09 | 0.193 | 300,750 | +0 | 0.02% | 58,045 |
| 2024-07-10 | 2024-07-08 | 0.175 | 300,750 | +0 | 0.02% | 52,631 |
| 2024-07-09 | 2024-07-05 | 0.177 | 300,750 | +0 | 0.02% | 53,233 |
| 2024-07-08 | 2024-07-04 | 0.178 | 300,750 | +0 | 0.02% | 53,534 |
| 2024-07-05 | 2024-07-03 | 0.166 | 300,750 | +0 | 0.02% | 49,924 |
| 2024-07-04 | 2024-07-02 | 0.166 | 300,750 | +0 | 0.02% | 49,924 |
| 2024-07-03 | 2024-06-28 | 0.166 | 300,750 | +0 | 0.02% | 49,924 |
| 2024-07-02 | 2024-06-27 | 0.139 | 300,750 | +0 | 0.02% | 41,804 |
| 2024-06-28 | 2024-06-26 | 0.140 | 300,750 | +0 | 0.02% | 42,105 |
| 2024-06-27 | 2024-06-25 | 0.153 | 300,750 | +0 | 0.02% | 46,015 |
| 2024-06-26 | 2024-06-24 | 0.153 | 300,750 | +0 | 0.02% | 46,015 |
| 2024-06-25 | 2024-06-21 | 0.155 | 300,750 | +0 | 0.02% | 46,616 |
| 2024-06-24 | 2024-06-20 | 0.180 | 300,750 | +0 | 0.02% | 54,135 |
| 2024-06-21 | 2024-06-19 | 0.180 | 300,750 | +0 | 0.02% | 54,135 |
| 2024-06-20 | 2024-06-18 | 0.190 | 300,750 | +0 | 0.02% | 57,142 |
| 2024-06-19 | 2024-06-17 | 0.200 | 300,750 | +0 | 0.02% | 60,150 |
| 2024-06-18 | 2024-06-14 | 0.200 | 300,750 | +0 | 0.02% | 60,150 |
| 2024-06-17 | 2024-06-13 | 0.190 | 300,750 | +0 | 0.02% | 57,142 |
| 2024-06-14 | 2024-06-12 | 0.190 | 300,750 | +0 | 0.02% | 57,142 |
| 2024-06-13 | 2024-06-11 | 0.190 | 300,750 | +0 | 0.02% | 57,142 |
| 2024-06-12 | 2024-06-07 | 0.190 | 300,750 | +0 | 0.02% | 57,142 |
| 2024-06-11 | 2024-06-06 | 0.190 | 300,750 | +0 | 0.02% | 57,142 |
| 2024-06-07 | 2024-06-05 | 0.190 | 300,750 | +0 | 0.02% | 57,142 |
| 2024-06-06 | 2024-06-04 | 0.190 | 300,750 | +0 | 0.02% | 57,142 |
| 2024-06-05 | 2024-06-03 | 0.205 | 300,750 | +0 | 0.02% | 61,654 |
| 2024-06-04 | 2024-05-31 | 0.208 | 300,750 | +0 | 0.02% | 62,556 |
| 2024-06-03 | 2024-05-30 | 0.185 | 300,750 | +0 | 0.02% | 55,639 |
| 2024-05-31 | 2024-05-29 | 0.177 | 300,750 | +0 | 0.02% | 53,233 |
| 2024-05-30 | 2024-05-28 | 0.177 | 300,750 | +0 | 0.02% | 53,233 |
| 2024-05-29 | 2024-05-27 | 0.166 | 300,750 | +0 | 0.02% | 49,924 |
| 2024-05-28 | 2024-05-24 | 0.174 | 300,750 | +0 | 0.02% | 52,330 |
| 2024-05-27 | 2024-05-23 | 0.174 | 300,750 | +0 | 0.02% | 52,330 |
| 2024-05-24 | 2024-05-22 | 0.175 | 300,750 | +0 | 0.02% | 52,631 |
| 2024-05-23 | 2024-05-21 | 0.175 | 300,750 | +0 | 0.02% | 52,631 |
| 2024-05-22 | 2024-05-20 | 0.175 | 300,750 | +0 | 0.02% | 52,631 |
| 2024-05-21 | 2024-05-17 | 0.175 | 300,750 | +0 | 0.02% | 52,631 |
| 2024-05-20 | 2024-05-16 | 0.178 | 300,750 | +0 | 0.02% | 53,534 |
| 2024-05-17 | 2024-05-14 | 0.178 | 300,750 | +0 | 0.02% | 53,534 |
| 2024-05-16 | 2024-05-13 | 0.179 | 300,750 | +0 | 0.02% | 53,834 |
| 2024-05-14 | 2024-05-10 | 0.180 | 300,750 | +0 | 0.02% | 54,135 |
| 2024-05-13 | 2024-05-09 | 0.175 | 300,750 | +0 | 0.02% | 52,631 |
| 2024-05-10 | 2024-05-08 | 0.175 | 300,750 | +0 | 0.02% | 52,631 |
| 2024-05-09 | 2024-05-07 | 0.175 | 300,750 | +0 | 0.02% | 52,631 |
| 2024-05-08 | 2024-05-06 | 0.175 | 300,750 | +0 | 0.02% | 52,631 |
| 2024-05-07 | 2024-05-03 | 0.165 | 300,750 | +0 | 0.02% | 49,624 |
| 2024-05-06 | 2024-05-02 | 0.177 | 300,750 | +0 | 0.02% | 53,233 |
| 2024-05-03 | 2024-04-30 | 0.177 | 300,750 | +0 | 0.02% | 53,233 |
| 2024-05-02 | 2024-04-29 | 0.182 | 300,750 | +0 | 0.02% | 54,736 |
| 2024-04-30 | 2024-04-26 | 0.194 | 300,750 | +0 | 0.02% | 58,346 |
| 2024-04-29 | 2024-04-25 | 0.229 | 300,750 | +0 | 0.02% | 68,872 |
| 2024-04-26 | 2024-04-24 | 0.235 | 300,750 | +0 | 0.02% | 70,676 |
| 2024-04-25 | 2024-04-23 | 0.238 | 300,750 | +0 | 0.02% | 71,578 |
| 2024-04-24 | 2024-04-22 | 0.238 | 300,750 | +0 | 0.02% | 71,578 |
| 2024-04-23 | 2024-04-19 | 0.238 | 300,750 | +0 | 0.02% | 71,578 |
| 2024-04-22 | 2024-04-18 | 0.241 | 300,750 | +0 | 0.02% | 72,481 |
| 2024-04-19 | 2024-04-17 | 0.241 | 300,750 | +0 | 0.02% | 72,481 |
| 2024-04-18 | 2024-04-16 | 0.235 | 300,750 | +0 | 0.02% | 70,676 |
| 2024-04-17 | 2024-04-15 | 0.240 | 300,750 | +0 | 0.02% | 72,180 |
| 2024-04-16 | 2024-04-12 | 0.240 | 300,750 | +0 | 0.02% | 72,180 |
| 2024-04-15 | 2024-04-11 | 0.240 | 300,750 | +0 | 0.02% | 72,180 |
| 2024-04-12 | 2024-04-10 | 0.200 | 300,750 | +0 | 0.02% | 60,150 |
| 2024-04-11 | 2024-04-09 | 0.235 | 300,750 | +0 | 0.02% | 70,676 |
| 2024-04-10 | 2024-04-08 | 0.220 | 300,750 | +0 | 0.02% | 66,165 |
| 2024-04-09 | 2024-04-05 | 0.224 | 300,750 | +0 | 0.02% | 67,368 |
| 2024-04-08 | 2024-04-03 | 0.224 | 300,750 | +0 | 0.02% | 67,368 |
| 2024-04-05 | 2024-04-02 | 0.220 | 300,750 | +0 | 0.02% | 66,165 |
| 2024-04-03 | 2024-03-28 | 0.230 | 300,750 | +0 | 0.02% | 69,172 |
| 2024-04-02 | 2024-03-27 | 0.200 | 300,750 | +0 | 0.02% | 60,150 |
| 2024-03-28 | 2024-03-26 | 0.200 | 300,750 | +0 | 0.02% | 60,150 |
| 2024-03-27 | 2024-03-25 | 0.200 | 300,750 | +0 | 0.02% | 60,150 |
| 2024-03-26 | 2024-03-22 | 0.200 | 300,750 | +0 | 0.02% | 60,150 |
| 2024-03-25 | 2024-03-21 | 0.209 | 300,750 | +0 | 0.02% | 62,857 |
| 2024-03-22 | 2024-03-20 | 0.220 | 300,750 | +0 | 0.02% | 66,165 |
| 2024-03-21 | 2024-03-19 | 0.200 | 300,750 | +0 | 0.02% | 60,150 |
| 2024-03-20 | 2024-03-18 | 0.200 | 300,750 | +0 | 0.02% | 60,150 |
| 2024-03-19 | 2024-03-15 | 0.200 | 300,750 | +0 | 0.02% | 60,150 |
| 2024-03-18 | 2024-03-14 | 0.215 | 300,750 | +0 | 0.02% | 64,661 |
| 2024-03-15 | 2024-03-13 | 0.207 | 300,750 | +0 | 0.02% | 62,255 |
| 2024-03-14 | 2024-03-12 | 0.210 | 300,750 | +0 | 0.02% | 63,158 |
| 2024-03-13 | 2024-03-11 | 0.199 | 300,750 | +0 | 0.02% | 59,849 |
| 2024-03-12 | 2024-03-08 | 0.199 | 300,750 | +0 | 0.02% | 59,849 |
| 2024-03-11 | 2024-03-07 | 0.190 | 300,750 | +0 | 0.02% | 57,142 |
| 2024-03-08 | 2024-03-06 | 0.188 | 300,750 | +0 | 0.02% | 56,541 |
| 2024-03-07 | 2024-03-05 | 0.188 | 300,750 | +0 | 0.02% | 56,541 |
| 2024-03-06 | 2024-03-04 | 0.183 | 300,750 | +0 | 0.02% | 55,037 |
| 2024-03-05 | 2024-03-01 | 0.184 | 300,750 | +0 | 0.02% | 55,338 |
| 2024-03-04 | 2024-02-29 | 0.190 | 300,750 | +0 | 0.02% | 57,142 |
| 2024-03-01 | 2024-02-28 | 0.170 | 300,750 | +0 | 0.02% | 51,128 |
| 2024-02-29 | 2024-02-27 | 0.165 | 300,750 | +0 | 0.02% | 49,624 |
| 2024-02-28 | 2024-02-26 | 0.165 | 300,750 | +0 | 0.02% | 49,624 |
| 2024-02-27 | 2024-02-23 | 0.160 | 300,750 | +0 | 0.02% | 48,120 |
| 2024-02-26 | 2024-02-22 | 0.160 | 300,750 | +0 | 0.02% | 48,120 |
| 2024-02-23 | 2024-02-21 | 0.157 | 300,750 | +0 | 0.02% | 47,218 |
| 2024-02-22 | 2024-02-20 | 0.157 | 300,750 | +0 | 0.02% | 47,218 |
| 2024-02-21 | 2024-02-19 | 0.170 | 300,750 | +0 | 0.02% | 51,128 |
| 2024-02-20 | 2024-02-16 | 0.185 | 300,750 | +0 | 0.02% | 55,639 |
| 2024-02-19 | 2024-02-15 | 0.169 | 300,750 | +0 | 0.02% | 50,827 |
| 2024-02-16 | 2024-02-14 | 0.169 | 300,750 | +0 | 0.02% | 50,827 |
| 2024-02-15 | 2024-02-09 | 0.169 | 300,750 | +0 | 0.02% | 50,827 |
| 2024-02-14 | 2024-02-07 | 0.170 | 300,750 | +0 | 0.02% | 51,128 |
| 2024-02-08 | 2024-02-06 | 0.160 | 300,750 | +0 | 0.02% | 48,120 |
| 2024-02-07 | 2024-02-05 | 0.160 | 300,750 | +0 | 0.02% | 48,120 |
| 2024-02-06 | 2024-02-02 | 0.155 | 300,750 | +0 | 0.02% | 46,616 |
| 2024-02-05 | 2024-02-01 | 0.147 | 300,750 | +0 | 0.02% | 44,210 |
| 2024-02-02 | 2024-01-31 | 0.147 | 300,750 | +0 | 0.02% | 44,210 |
| 2024-02-01 | 2024-01-30 | 0.150 | 300,750 | +0 | 0.02% | 45,112 |
| 2024-01-31 | 2024-01-29 | 0.170 | 300,750 | +0 | 0.02% | 51,128 |
| 2024-01-30 | 2024-01-26 | 0.170 | 300,750 | +0 | 0.02% | 51,128 |
| 2024-01-29 | 2024-01-25 | 0.180 | 300,750 | +0 | 0.02% | 54,135 |
| 2024-01-26 | 2024-01-24 | 0.166 | 300,750 | +0 | 0.02% | 49,924 |
| 2024-01-25 | 2024-01-23 | 0.154 | 300,750 | +0 | 0.02% | 46,316 |
| 2024-01-24 | 2024-01-22 | 0.151 | 300,750 | +0 | 0.02% | 45,413 |
| 2024-01-23 | 2024-01-19 | 0.179 | 300,750 | +0 | 0.02% | 53,834 |
| 2024-01-22 | 2024-01-18 | 0.185 | 300,750 | +0 | 0.02% | 55,639 |
| 2024-01-19 | 2024-01-17 | 0.185 | 300,750 | +0 | 0.02% | 55,639 |
| 2024-01-18 | 2024-01-16 | 0.185 | 300,750 | +0 | 0.02% | 55,639 |
| 2024-01-17 | 2024-01-15 | 0.153 | 300,750 | +0 | 0.02% | 46,015 |
| 2024-01-16 | 2024-01-12 | 0.153 | 300,750 | +0 | 0.02% | 46,015 |
| 2024-01-15 | 2024-01-11 | 0.153 | 300,750 | +0 | 0.02% | 46,015 |
| 2024-01-12 | 2024-01-10 | 0.160 | 300,750 | +0 | 0.02% | 48,120 |
| 2024-01-11 | 2024-01-09 | 0.160 | 300,750 | +0 | 0.02% | 48,120 |
| 2024-01-10 | 2024-01-08 | 0.160 | 300,750 | +0 | 0.02% | 48,120 |
| 2024-01-09 | 2024-01-05 | 0.160 | 300,750 | +0 | 0.02% | 48,120 |
| 2024-01-08 | 2024-01-04 | 0.168 | 300,750 | +0 | 0.02% | 50,526 |
| 2024-01-05 | 2024-01-03 | 0.172 | 300,750 | +0 | 0.02% | 51,729 |
| 2024-01-04 | 2024-01-02 | 0.151 | 300,750 | +0 | 0.02% | 45,413 |
| 2024-01-03 | 2023-12-29 | 0.160 | 300,750 | +0 | 0.02% | 48,120 |
| 2024-01-02 | 2023-12-28 | 0.160 | 300,750 | +0 | 0.02% | 48,120 |
| 2023-12-29 | 2023-12-27 | 0.160 | 300,750 | +0 | 0.02% | 48,120 |
| 2023-12-28 | 2023-12-22 | 0.160 | 300,750 | +0 | 0.02% | 48,120 |
| 2023-12-27 | 2023-12-21 | 0.160 | 300,750 | +0 | 0.02% | 48,120 |
| 2023-12-22 | 2023-12-20 | 0.160 | 300,750 | +0 | 0.02% | 48,120 |
| 2023-12-21 | 2023-12-19 | 0.164 | 300,750 | +0 | 0.02% | 49,323 |
| 2023-12-20 | 2023-12-18 | 0.164 | 300,750 | +0 | 0.02% | 49,323 |
| 2023-12-19 | 2023-12-15 | 0.164 | 300,750 | +0 | 0.02% | 49,323 |
| 2023-12-18 | 2023-12-14 | 0.155 | 300,750 | +0 | 0.02% | 46,616 |
| 2023-12-15 | 2023-12-13 | 0.155 | 300,750 | +0 | 0.02% | 46,616 |
| 2023-12-14 | 2023-12-12 | 0.155 | 300,750 | +0 | 0.02% | 46,616 |
| 2023-12-13 | 2023-12-11 | 0.163 | 300,750 | +0 | 0.02% | 49,022 |
| 2023-12-12 | 2023-12-08 | 0.167 | 300,750 | +0 | 0.02% | 50,225 |
| 2023-12-11 | 2023-12-07 | 0.175 | 300,750 | +0 | 0.02% | 52,631 |
| 2023-12-08 | 2023-12-06 | 0.175 | 300,750 | +0 | 0.02% | 52,631 |
| 2023-12-07 | 2023-12-05 | 0.181 | 300,750 | +0 | 0.02% | 54,436 |
| 2023-12-06 | 2023-12-04 | 0.181 | 300,750 | +0 | 0.02% | 54,436 |
| 2023-12-05 | 2023-12-01 | 0.156 | 300,750 | +0 | 0.02% | 46,917 |
| 2023-12-04 | 2023-11-30 | 0.188 | 300,750 | +0 | 0.02% | 56,541 |
| 2023-12-01 | 2023-11-29 | 0.175 | 300,750 | +0 | 0.02% | 52,631 |
| 2023-11-30 | 2023-11-28 | 0.180 | 300,750 | +0 | 0.02% | 54,135 |
| 2023-11-29 | 2023-11-27 | 0.180 | 300,750 | +0 | 0.02% | 54,135 |
| 2023-11-28 | 2023-11-24 | 0.180 | 300,750 | +0 | 0.02% | 54,135 |
| 2023-11-27 | 2023-11-23 | 0.170 | 300,750 | +0 | 0.02% | 51,128 |
| 2023-11-24 | 2023-11-22 | 0.151 | 300,750 | +0 | 0.02% | 45,413 |
| 2023-11-23 | 2023-11-21 | 0.150 | 300,750 | +0 | 0.03% | 45,112 |
| 2023-11-22 | 2023-11-20 | 0.145 | 300,750 | +0 | 0.03% | 43,609 |
| 2023-11-21 | 2023-11-17 | 0.145 | 300,750 | +0 | 0.03% | 43,609 |
| 2023-11-20 | 2023-11-16 | 0.161 | 300,750 | +0 | 0.03% | 48,421 |
| 2023-11-17 | 2023-11-15 | 0.142 | 300,750 | +0 | 0.03% | 42,706 |
| 2023-11-16 | 2023-11-14 | 0.146 | 300,750 | +0 | 0.03% | 43,910 |
| 2023-11-15 | 2023-11-13 | 0.142 | 300,750 | +0 | 0.03% | 42,706 |
| 2023-11-14 | 2023-11-10 | 0.150 | 300,750 | +0 | 0.03% | 45,112 |
| 2023-11-13 | 2023-11-09 | 0.136 | 300,750 | +0 | 0.03% | 40,902 |
| 2023-11-10 | 2023-11-08 | 0.136 | 300,750 | +0 | 0.03% | 40,902 |
| 2023-11-09 | 2023-11-07 | 0.140 | 300,750 | +0 | 0.03% | 42,105 |
| 2023-11-08 | 2023-11-06 | 0.141 | 300,750 | +0 | 0.03% | 42,406 |
| 2023-11-07 | 2023-11-03 | 0.190 | 300,750 | +0 | 0.03% | 57,142 |
| 2023-11-06 | 2023-11-02 | 0.190 | 300,750 | +0 | 0.03% | 57,142 |
| 2023-11-03 | 2023-11-01 | 0.190 | 300,750 | +0 | 0.03% | 57,142 |
| 2023-11-02 | 2023-10-31 | 0.190 | 300,750 | +0 | 0.03% | 57,142 |
| 2023-11-01 | 2023-10-30 | 0.190 | 300,750 | +0 | 0.03% | 57,142 |
| 2023-10-31 | 2023-10-27 | 0.190 | 300,750 | +0 | 0.03% | 57,142 |
| 2023-10-30 | 2023-10-26 | 0.190 | 300,750 | +0 | 0.03% | 57,142 |
| 2023-10-27 | 2023-10-25 | 0.180 | 300,750 | +0 | 0.03% | 54,135 |
| 2023-10-26 | 2023-10-24 | 0.180 | 300,750 | +0 | 0.03% | 54,135 |
| 2023-10-25 | 2023-10-20 | 0.180 | 300,750 | +0 | 0.03% | 54,135 |
| 2023-10-24 | 2023-10-19 | 0.180 | 300,750 | +0 | 0.03% | 54,135 |
| 2023-10-20 | 2023-10-18 | 0.180 | 300,750 | +0 | 0.03% | 54,135 |
| 2023-10-19 | 2023-10-17 | 0.180 | 300,750 | +0 | 0.03% | 54,135 |
| 2023-10-18 | 2023-10-16 | 0.190 | 300,750 | +0 | 0.03% | 57,142 |
| 2023-10-17 | 2023-10-13 | 0.190 | 300,750 | +0 | 0.03% | 57,142 |
| 2023-10-16 | 2023-10-12 | 0.190 | 300,750 | +0 | 0.03% | 57,142 |
| 2023-10-13 | 2023-10-11 | 0.192 | 300,750 | +0 | 0.03% | 57,744 |
| 2023-10-12 | 2023-10-10 | 0.155 | 300,750 | +0 | 0.03% | 46,616 |
| 2023-10-11 | 2023-10-09 | 0.155 | 300,750 | +0 | 0.03% | 46,616 |
| 2023-10-10 | 2023-10-06 | 0.155 | 300,750 | +0 | 0.03% | 46,616 |
| 2023-10-09 | 2023-10-05 | 0.150 | 300,750 | +0 | 0.03% | 45,112 |
| 2023-10-06 | 2023-10-04 | 0.150 | 300,750 | +0 | 0.03% | 45,112 |
| 2023-10-05 | 2023-10-03 | 0.146 | 300,750 | +0 | 0.03% | 43,910 |
| 2023-10-04 | 2023-09-29 | 0.145 | 300,750 | +0 | 0.03% | 43,609 |
| 2023-10-03 | 2023-09-28 | 0.140 | 300,750 | +0 | 0.03% | 42,105 |
| 2023-09-29 | 2023-09-27 | 0.155 | 300,750 | +0 | 0.03% | 46,616 |
| 2023-09-28 | 2023-09-26 | 0.145 | 300,750 | +0 | 0.03% | 43,609 |
| 2023-09-27 | 2023-09-25 | 0.156 | 300,750 | +0 | 0.03% | 46,917 |
| 2023-09-26 | 2023-09-22 | 0.156 | 300,750 | +0 | 0.03% | 46,917 |
| 2023-09-25 | 2023-09-21 | 0.156 | 300,750 | +0 | 0.03% | 46,917 |
| 2023-09-22 | 2023-09-20 | 0.200 | 300,750 | +0 | 0.03% | 60,150 |
| 2023-09-21 | 2023-09-19 | 0.168 | 300,750 | +0 | 0.03% | 50,526 |
| 2023-09-20 | 2023-09-18 | 0.170 | 300,750 | +0 | 0.03% | 51,128 |
| 2023-09-19 | 2023-09-15 | 0.170 | 300,750 | +0 | 0.03% | 51,128 |
| 2023-09-18 | 2023-09-14 | 0.170 | 300,750 | +0 | 0.03% | 51,128 |
| 2023-09-15 | 2023-09-13 | 0.170 | 300,750 | +0 | 0.03% | 51,128 |
| 2023-09-14 | 2023-09-12 | 0.170 | 300,750 | +0 | 0.03% | 51,128 |
| 2023-09-13 | 2023-09-11 | 0.178 | 300,750 | +0 | 0.03% | 53,534 |
| 2023-09-12 | 2023-09-07 | 0.170 | 300,750 | +0 | 0.03% | 51,128 |
| 2023-09-11 | 2023-09-06 | 0.170 | 300,750 | +0 | 0.03% | 51,128 |
| 2023-09-07 | 2023-09-05 | 0.161 | 300,750 | +0 | 0.03% | 48,421 |
| 2023-09-06 | 2023-09-04 | 0.163 | 300,750 | +0 | 0.03% | 49,022 |
| 2023-09-05 | 2023-08-31 | 0.163 | 300,750 | +0 | 0.03% | 49,022 |
| 2023-09-04 | 2023-08-30 | 0.163 | 300,750 | +0 | 0.03% | 49,022 |
| 2023-08-31 | 2023-08-29 | 0.170 | 300,750 | +0 | 0.03% | 51,128 |
| 2023-08-30 | 2023-08-28 | 0.170 | 300,750 | +0 | 0.03% | 51,128 |
| 2023-08-29 | 2023-08-25 | 0.190 | 300,750 | +0 | 0.03% | 57,142 |
| 2023-08-28 | 2023-08-24 | 0.190 | 300,750 | +0 | 0.03% | 57,142 |
| 2023-08-25 | 2023-08-23 | 0.190 | 300,750 | +0 | 0.03% | 57,142 |
| 2023-08-24 | 2023-08-22 | 0.200 | 300,750 | +0 | 0.03% | 60,150 |
| 2023-08-23 | 2023-08-21 | 0.180 | 300,750 | +0 | 0.03% | 54,135 |
| 2023-08-22 | 2023-08-18 | 0.199 | 300,750 | +0 | 0.03% | 59,849 |
| 2023-08-21 | 2023-08-17 | 0.175 | 300,750 | +0 | 0.03% | 52,631 |
| 2023-08-18 | 2023-08-16 | 0.175 | 300,750 | +0 | 0.03% | 52,631 |
| 2023-08-17 | 2023-08-15 | 0.175 | 300,750 | +0 | 0.03% | 52,631 |
| 2023-08-16 | 2023-08-14 | 0.175 | 300,750 | +0 | 0.03% | 52,631 |
| 2023-08-15 | 2023-08-11 | 0.175 | 300,750 | +0 | 0.03% | 52,631 |
| 2023-08-14 | 2023-08-10 | 0.163 | 300,750 | +0 | 0.03% | 49,022 |
| 2023-08-11 | 2023-08-09 | 0.167 | 300,750 | +0 | 0.03% | 50,225 |
| 2023-08-10 | 2023-08-08 | 0.167 | 300,750 | +0 | 0.03% | 50,225 |
| 2023-08-09 | 2023-08-07 | 0.167 | 300,750 | +0 | 0.03% | 50,225 |
| 2023-08-08 | 2023-08-04 | 0.178 | 300,750 | +0 | 0.03% | 53,534 |
| 2023-08-07 | 2023-08-03 | 0.178 | 300,750 | +0 | 0.03% | 53,534 |
| 2023-08-04 | 2023-08-02 | 0.189 | 300,750 | +0 | 0.03% | 56,842 |
| 2023-08-03 | 2023-08-01 | 0.189 | 300,750 | +0 | 0.03% | 56,842 |
| 2023-08-02 | 2023-07-31 | 0.189 | 300,750 | +0 | 0.03% | 56,842 |
| 2023-08-01 | 2023-07-28 | 0.189 | 300,750 | +0 | 0.03% | 56,842 |
| 2023-07-31 | 2023-07-27 | 0.169 | 300,750 | +0 | 0.03% | 50,827 |
| 2023-07-28 | 2023-07-26 | 0.169 | 300,750 | +0 | 0.03% | 50,827 |
| 2023-07-27 | 2023-07-25 | 0.172 | 300,750 | +0 | 0.03% | 51,729 |
| 2023-07-26 | 2023-07-24 | 0.172 | 300,750 | +0 | 0.03% | 51,729 |
| 2023-07-25 | 2023-07-21 | 0.175 | 300,750 | +0 | 0.03% | 52,631 |
| 2023-07-24 | 2023-07-20 | 0.159 | 300,750 | +0 | 0.03% | 47,819 |
| 2023-07-21 | 2023-07-19 | 0.162 | 300,750 | +0 | 0.03% | 48,722 |
| 2023-07-20 | 2023-07-18 | 0.162 | 300,750 | +0 | 0.03% | 48,722 |
| 2023-07-19 | 2023-07-14 | 0.162 | 300,750 | +0 | 0.03% | 48,722 |
| 2023-07-18 | 2023-07-13 | 0.165 | 300,750 | +0 | 0.03% | 49,624 |
| 2023-07-14 | 2023-07-12 | 0.172 | 300,750 | +0 | 0.03% | 51,729 |
| 2023-07-13 | 2023-07-11 | 0.174 | 300,750 | +0 | 0.03% | 52,330 |
| 2023-07-12 | 2023-07-10 | 0.174 | 300,750 | +0 | 0.03% | 52,330 |
| 2023-07-11 | 2023-07-07 | 0.165 | 300,750 | +0 | 0.03% | 49,624 |
| 2023-07-10 | 2023-07-06 | 0.165 | 300,750 | +0 | 0.03% | 49,624 |
| 2023-07-07 | 2023-07-05 | 0.165 | 300,750 | +0 | 0.03% | 49,624 |
| 2023-07-06 | 2023-07-04 | 0.165 | 300,750 | +0 | 0.03% | 49,624 |
| 2023-07-05 | 2023-07-03 | 0.165 | 300,750 | +0 | 0.03% | 49,624 |
| 2023-07-04 | 2023-06-30 | 0.170 | 300,750 | +0 | 0.03% | 51,128 |
| 2023-07-03 | 2023-06-29 | 0.170 | 300,750 | +0 | 0.03% | 51,128 |
| 2023-06-30 | 2023-06-28 | 0.170 | 300,750 | +0 | 0.03% | 51,128 |
| 2023-06-29 | 2023-06-27 | 0.170 | 300,750 | +0 | 0.03% | 51,128 |
| 2023-06-28 | 2023-06-26 | 0.170 | 300,750 | +0 | 0.03% | 51,128 |
| 2023-06-27 | 2023-06-23 | 0.170 | 300,750 | +0 | 0.03% | 51,128 |
| 2023-06-26 | 2023-06-21 | 0.170 | 300,750 | +0 | 0.03% | 51,128 |
| 2023-06-23 | 2023-06-20 | 0.170 | 300,750 | +0 | 0.03% | 51,128 |
| 2023-06-21 | 2023-06-19 | 0.170 | 300,750 | +0 | 0.03% | 51,128 |
| 2023-06-20 | 2023-06-16 | 0.170 | 300,750 | +0 | 0.03% | 51,128 |
| 2023-06-19 | 2023-06-15 | 0.180 | 300,750 | +0 | 0.03% | 54,135 |
| 2023-06-16 | 2023-06-14 | 0.180 | 300,750 | +0 | 0.03% | 54,135 |
| 2023-06-15 | 2023-06-13 | 0.150 | 300,750 | +0 | 0.03% | 45,112 |
| 2023-06-14 | 2023-06-12 | 0.170 | 300,750 | +0 | 0.03% | 51,128 |
| 2023-06-13 | 2023-06-09 | 0.170 | 300,750 | +0 | 0.03% | 51,128 |
| 2023-06-12 | 2023-06-08 | 0.170 | 300,750 | +0 | 0.03% | 51,128 |
| 2023-06-09 | 2023-06-07 | 0.170 | 300,750 | +0 | 0.03% | 51,128 |
| 2023-06-08 | 2023-06-06 | 0.170 | 300,750 | +0 | 0.03% | 51,128 |
| 2023-06-07 | 2023-06-05 | 0.180 | 300,750 | +0 | 0.03% | 54,135 |
| 2023-06-06 | 2023-06-02 | 0.180 | 300,750 | +0 | 0.03% | 54,135 |
| 2023-06-05 | 2023-06-01 | 0.173 | 300,750 | +0 | 0.03% | 52,030 |
| 2023-06-02 | 2023-05-31 | 0.173 | 300,750 | +0 | 0.03% | 52,030 |
| 2023-06-01 | 2023-05-30 | 0.175 | 300,750 | +0 | 0.03% | 52,631 |
| 2023-05-31 | 2023-05-29 | 0.175 | 300,750 | +0 | 0.03% | 52,631 |
| 2023-05-30 | 2023-05-25 | 0.183 | 300,750 | +0 | 0.03% | 55,037 |
| 2023-05-29 | 2023-05-24 | 0.183 | 300,750 | +0 | 0.03% | 55,037 |
| 2023-05-25 | 2023-05-23 | 0.179 | 300,750 | +0 | 0.03% | 53,834 |
| 2023-05-24 | 2023-05-22 | 0.184 | 300,750 | +0 | 0.03% | 55,338 |
| 2023-05-23 | 2023-05-19 | 0.187 | 300,750 | +0 | 0.03% | 56,240 |
| 2023-05-22 | 2023-05-18 | 0.172 | 300,750 | +0 | 0.03% | 51,729 |
| 2023-05-19 | 2023-05-17 | 0.172 | 300,750 | +0 | 0.03% | 51,729 |
| 2023-05-18 | 2023-05-16 | 0.184 | 300,750 | +0 | 0.03% | 55,338 |
| 2023-05-17 | 2023-05-15 | 0.180 | 300,750 | +0 | 0.03% | 54,135 |
| 2023-05-16 | 2023-05-12 | 0.181 | 300,750 | +0 | 0.03% | 54,436 |
| 2023-05-15 | 2023-05-11 | 0.184 | 300,750 | +0 | 0.03% | 55,338 |
| 2023-05-12 | 2023-05-10 | 0.190 | 300,750 | +0 | 0.03% | 57,142 |
| 2023-05-11 | 2023-05-09 | 0.160 | 300,750 | +0 | 0.03% | 48,120 |
| 2023-05-10 | 2023-05-08 | 0.190 | 300,750 | +0 | 0.03% | 57,142 |
| 2023-05-09 | 2023-05-05 | 0.190 | 300,750 | +0 | 0.03% | 57,142 |
| 2023-05-08 | 2023-05-04 | 0.180 | 300,750 | +0 | 0.03% | 54,135 |
| 2023-05-05 | 2023-05-03 | 0.190 | 300,750 | +0 | 0.03% | 57,142 |
| 2023-05-04 | 2023-05-02 | 0.190 | 300,750 | +0 | 0.03% | 57,142 |
| 2023-05-03 | 2023-04-28 | 0.180 | 300,750 | +0 | 0.03% | 54,135 |
| 2023-05-02 | 2023-04-27 | 0.190 | 300,750 | +0 | 0.03% | 57,142 |
| 2023-04-28 | 2023-04-26 | 0.197 | 300,750 | +0 | 0.03% | 59,248 |
| 2023-04-27 | 2023-04-25 | 0.198 | 300,750 | +0 | 0.03% | 59,548 |
| 2023-04-26 | 2023-04-24 | 0.198 | 300,750 | +0 | 0.03% | 59,548 |
| 2023-04-25 | 2023-04-21 | 0.198 | 300,750 | +0 | 0.03% | 59,548 |
| 2023-04-24 | 2023-04-20 | 0.199 | 300,750 | +0 | 0.03% | 59,849 |
| 2023-04-21 | 2023-04-19 | 0.199 | 300,750 | +0 | 0.03% | 59,849 |
| 2023-04-20 | 2023-04-18 | 0.199 | 300,750 | +0 | 0.03% | 59,849 |
| 2023-04-19 | 2023-04-17 | 0.205 | 300,750 | +0 | 0.03% | 61,654 |
| 2023-04-18 | 2023-04-14 | 0.189 | 300,750 | +0 | 0.03% | 56,842 |
| 2023-04-17 | 2023-04-13 | 0.199 | 300,750 | +0 | 0.03% | 59,849 |
| 2023-04-14 | 2023-04-12 | 0.200 | 300,750 | +0 | 0.03% | 60,150 |
| 2023-04-13 | 2023-04-11 | 0.200 | 300,750 | +0 | 0.03% | 60,150 |
| 2023-04-12 | 2023-04-06 | 0.200 | 300,750 | +0 | 0.03% | 60,150 |
| 2023-04-11 | 2023-04-04 | 0.200 | 300,750 | +0 | 0.03% | 60,150 |
| 2023-04-06 | 2023-04-03 | 0.188 | 300,750 | +0 | 0.03% | 56,541 |
| 2023-04-04 | 2023-03-31 | 0.200 | 300,750 | +0 | 0.03% | 60,150 |
| 2023-04-03 | 2023-03-30 | 0.200 | 300,750 | +0 | 0.03% | 60,150 |
| 2023-03-31 | 2023-03-29 | 0.200 | 300,750 | +0 | 0.03% | 60,150 |
| 2023-03-30 | 2023-03-28 | 0.200 | 300,750 | +0 | 0.03% | 60,150 |
| 2023-03-29 | 2023-03-27 | 0.200 | 300,750 | +0 | 0.03% | 60,150 |
| 2023-03-28 | 2023-03-24 | 0.200 | 300,750 | +0 | 0.03% | 60,150 |
| 2023-03-27 | 2023-03-23 | 0.200 | 300,750 | +0 | 0.03% | 60,150 |
| 2023-03-24 | 2023-03-22 | 0.200 | 300,750 | +0 | 0.03% | 60,150 |
| 2023-03-23 | 2023-03-21 | 0.178 | 300,750 | +0 | 0.03% | 53,534 |
| 2023-03-22 | 2023-03-20 | 0.180 | 300,750 | +0 | 0.03% | 54,135 |
| 2023-03-21 | 2023-03-17 | 0.180 | 300,750 | +0 | 0.03% | 54,135 |
| 2023-03-20 | 2023-03-16 | 0.181 | 300,750 | +0 | 0.03% | 54,436 |
| 2023-03-17 | 2023-03-15 | 0.185 | 300,750 | +0 | 0.03% | 55,639 |
| 2023-03-16 | 2023-03-14 | 0.185 | 300,750 | +0 | 0.03% | 55,639 |
| 2023-03-15 | 2023-03-13 | 0.161 | 300,750 | +0 | 0.03% | 48,421 |
| 2023-03-14 | 2023-03-10 | 0.200 | 300,750 | +0 | 0.03% | 60,150 |
| 2023-03-13 | 2023-03-09 | 0.200 | 300,750 | +0 | 0.03% | 60,150 |
| 2023-03-10 | 2023-03-08 | 0.200 | 300,750 | +0 | 0.03% | 60,150 |
| 2023-03-09 | 2023-03-07 | 0.183 | 300,750 | +0 | 0.03% | 55,037 |
| 2023-03-08 | 2023-03-06 | 0.199 | 300,750 | +0 | 0.03% | 59,849 |
| 2023-03-07 | 2023-03-03 | 0.215 | 300,750 | +0 | 0.03% | 64,661 |
| 2023-03-06 | 2023-03-02 | 0.216 | 300,750 | +0 | 0.03% | 64,962 |
| 2023-03-03 | 2023-03-01 | 0.216 | 300,750 | +0 | 0.03% | 64,962 |
| 2023-03-02 | 2023-02-28 | 0.216 | 300,750 | +0 | 0.03% | 64,962 |
| 2023-03-01 | 2023-02-27 | 0.209 | 300,750 | +0 | 0.03% | 62,857 |
| 2023-02-28 | 2023-02-24 | 0.210 | 300,750 | +0 | 0.03% | 63,158 |
| 2023-02-27 | 2023-02-23 | 0.210 | 300,750 | +0 | 0.03% | 63,158 |
| 2023-02-24 | 2023-02-22 | 0.210 | 300,750 | +0 | 0.03% | 63,158 |
| 2023-02-23 | 2023-02-21 | 0.210 | 300,750 | +0 | 0.03% | 63,158 |
| 2023-02-22 | 2023-02-20 | 0.223 | 300,750 | +0 | 0.03% | 67,067 |
| 2023-02-21 | 2023-02-17 | 0.220 | 300,750 | +0 | 0.03% | 66,165 |
| 2023-02-20 | 2023-02-16 | 0.223 | 300,750 | +0 | 0.03% | 67,067 |
| 2023-02-17 | 2023-02-15 | 0.225 | 300,750 | +0 | 0.03% | 67,669 |
| 2023-02-16 | 2023-02-14 | 0.225 | 300,750 | +0 | 0.03% | 67,669 |
| 2023-02-15 | 2023-02-13 | 0.230 | 300,750 | +0 | 0.03% | 69,172 |
| 2023-02-14 | 2023-02-10 | 0.233 | 300,750 | +0 | 0.03% | 70,075 |
| 2023-02-13 | 2023-02-09 | 0.224 | 300,750 | +0 | 0.03% | 67,368 |
| 2023-02-10 | 2023-02-08 | 0.224 | 300,750 | +0 | 0.03% | 67,368 |
| 2023-02-09 | 2023-02-07 | 0.224 | 300,750 | +0 | 0.03% | 67,368 |
| 2023-02-08 | 2023-02-06 | 0.224 | 300,750 | +0 | 0.03% | 67,368 |
| 2023-02-07 | 2023-02-03 | 0.230 | 300,750 | +0 | 0.03% | 69,172 |
| 2023-02-06 | 2023-02-02 | 0.230 | 300,750 | +0 | 0.03% | 69,172 |
| 2023-02-03 | 2023-02-01 | 0.218 | 300,750 | +0 | 0.03% | 65,564 |
| 2023-02-02 | 2023-01-31 | 0.218 | 300,750 | +0 | 0.03% | 65,564 |
| 2023-02-01 | 2023-01-30 | 0.226 | 300,750 | +0 | 0.03% | 67,970 |
| 2023-01-31 | 2023-01-27 | 0.226 | 300,750 | +0 | 0.03% | 67,970 |
| 2023-01-30 | 2023-01-26 | 0.226 | 300,750 | +0 | 0.03% | 67,970 |
| 2023-01-27 | 2023-01-20 | 0.225 | 300,750 | +0 | 0.03% | 67,669 |
| 2023-01-26 | 2023-01-19 | 0.229 | 300,750 | +0 | 0.03% | 68,872 |
| 2023-01-20 | 2023-01-18 | 0.229 | 300,750 | +0 | 0.03% | 68,872 |
| 2023-01-19 | 2023-01-17 | 0.229 | 300,750 | +0 | 0.03% | 68,872 |
| 2023-01-18 | 2023-01-16 | 0.229 | 300,750 | +0 | 0.03% | 68,872 |
| 2023-01-17 | 2023-01-13 | 0.210 | 300,750 | +0 | 0.03% | 63,158 |
| 2023-01-16 | 2023-01-12 | 0.210 | 300,750 | +0 | 0.03% | 63,158 |
| 2023-01-13 | 2023-01-11 | 0.210 | 300,750 | +0 | 0.03% | 63,158 |
| 2023-01-12 | 2023-01-10 | 0.210 | 300,750 | +0 | 0.03% | 63,158 |
| 2023-01-11 | 2023-01-09 | 0.210 | 300,750 | +0 | 0.03% | 63,158 |
| 2023-01-10 | 2023-01-06 | 0.210 | 300,750 | +0 | 0.03% | 63,158 |
| 2023-01-09 | 2023-01-05 | 0.215 | 300,750 | +0 | 0.03% | 64,661 |
| 2023-01-06 | 2023-01-04 | 0.210 | 300,750 | +0 | 0.03% | 63,158 |
| 2023-01-05 | 2023-01-03 | 0.210 | 300,750 | +0 | 0.03% | 63,158 |
| 2023-01-04 | 2022-12-30 | 0.215 | 300,750 | +300,000 | 0.03% | 64,661 |
| 2019-07-05 | 2019-07-03 | 0.140 | 750 | -10 | 0.00% | 105 |
| 2017-11-21 | 2017-11-17 | 0.550 | 760 | -120,000 | 0.00% | 418 |
| 2017-11-20 | 2017-11-16 | 0.550 | 120,760 | +120,000 | 0.01% | 66,418 |
| 2017-08-29 | 2017-08-25 | 0.405 | 760 | -100,000 | 0.00% | 308 |
| 2017-08-28 | 2017-08-24 | 0.395 | 100,760 | +50,000 | 0.01% | 39,800 |
| 2017-08-18 | 2017-08-16 | 0.470 | 50,760 | +50,000 | 0.01% | 23,857 |
| 2017-08-15 | 2017-08-11 | 0.475 | 760 | -50,000 | 0.00% | 361 |
| 2017-08-14 | 2017-08-10 | 0.485 | 50,760 | +50,000 | 0.01% | 24,619 |
| 2017-01-17 | 2017-01-13 | 0.580 | 760 | -40,000 | 0.00% | 441 |
| 2016-12-28 | 2016-12-22 | 0.455 | 40,760 | -100,000 | 0.01% | 18,546 |
| 2016-11-15 | 2016-11-11 | 0.290 | 140,760 | -30,000 | 0.02% | 40,820 |
| 2016-10-04 | 2016-09-30 | 0.295 | 170,760 | -100,000 | 0.03% | 50,374 |
| 2016-10-03 | 2016-09-29 | 0.310 | 270,760 | -20,000 | 0.04% | 83,936 |
| 2016-08-23 | 2016-08-19 | 0.255 | 290,760 | -58,000 | 0.04% | 74,144 |
| 2016-08-22 | 2016-08-18 | 0.242 | 348,760 | +8,000 | 0.05% | 84,400 |
| 2016-08-19 | 2016-08-17 | 0.240 | 340,760 | +50,000 | 0.05% | 81,782 |
| 2016-06-15 | 2016-06-13 | 0.305 | 290,760 | -100,000 | 0.04% | 88,682 |
| 2016-06-10 | 2016-06-07 | 0.300 | 390,760 | +100,000 | 0.06% | 117,228 |
| 2016-04-18 | 2016-04-14 | 0.345 | 290,760 | +100,000 | 0.04% | 100,312 |
| 2016-04-13 | 2016-04-11 | 0.325 | 190,760 | +100,000 | 0.03% | 61,997 |
| 2016-03-24 | 2016-03-22 | 0.395 | 90,760 | -100,000 | 0.01% | 35,850 |
| 2016-03-16 | 2016-03-14 | 0.370 | 190,760 | -80,000 | 0.03% | 70,581 |
| 2015-12-08 | 2015-12-04 | 0.355 | 270,760 | +80,000 | 0.04% | 96,120 |
| 2015-12-07 | 2015-12-03 | 0.360 | 190,760 | +20,000 | 0.03% | 68,674 |
| 2015-11-09 | 2015-11-05 | 0.360 | 170,760 | -100,000 | 0.03% | 61,474 |
| 2015-10-29 | 2015-10-27 | 0.360 | 270,760 | +100,000 | 0.04% | 97,474 |
| 2015-10-23 | 2015-10-20 | 0.390 | 170,760 | +80,000 | 0.03% | 66,596 |
| 2015-10-08 | 2015-10-06 | 0.360 | 90,760 | +20,000 | 0.01% | 32,674 |
| 2015-09-15 | 2015-09-11 | 0.425 | 70,760 | -100,000 | 0.01% | 30,073 |
| 2015-09-14 | 2015-09-10 | 0.370 | 170,760 | -100,000 | 0.03% | 63,181 |
| 2015-09-11 | 2015-09-09 | 0.350 | 270,760 | +100,000 | 0.04% | 94,766 |
| 2015-09-04 | 2015-09-01 | 0.330 | 170,760 | +100,000 | 0.03% | 56,351 |
| 2015-08-07 | 2015-08-05 | 0.480 | 70,760 | +30,000 | 0.01% | 33,965 |
| 2015-07-15 | 2015-07-13 | 0.680 | 40,760 | -50,000 | 0.01% | 27,717 |
| 2015-07-14 | 2015-07-10 | 0.660 | 90,760 | -10,000 | 0.01% | 59,902 |
| 2015-07-07 | 2015-07-03 | 0.660 | 100,760 | +60,000 | 0.02% | 66,502 |
| 2015-07-03 | 2015-06-30 | 0.780 | 40,760 | +20,000 | 0.01% | 31,793 |
| 2015-06-26 | 2015-06-24 | 0.880 | 20,760 | -80,000 | 0.00% | 18,269 |
| 2015-06-25 | 2015-06-23 | 0.880 | 100,760 | +80,000 | 0.02% | 88,669 |
| 2015-06-23 | 2015-06-19 | 0.900 | 20,760 | -50,000 | 0.00% | 18,684 |
| 2015-06-19 | 2015-06-17 | 0.890 | 70,760 | +50,000 | 0.01% | 62,976 |
| 2015-06-10 | 2015-06-08 | 0.980 | 20,760 | -30,000 | 0.00% | 20,345 |
| 2015-06-08 | 2015-06-04 | 1.080 | 50,760 | +20,000 | 0.01% | 54,821 |
| 2015-06-05 | 2015-06-03 | 1.030 | 30,760 | -70,000 | 0.00% | 31,683 |
| 2015-06-04 | 2015-06-02 | 1.070 | 100,760 | +70,000 | 0.02% | 107,813 |
| 2015-06-01 | 2015-05-28 | 0.840 | 30,760 | -14,000 | 0.00% | 25,838 |
| 2015-05-26 | 2015-05-21 | 0.850 | 44,760 | -100,000 | 0.01% | 38,046 |
| 2015-05-22 | 2015-05-20 | 0.880 | 144,760 | -18,000 | 0.02% | 127,389 |
| 2015-05-21 | 2015-05-19 | 0.830 | 162,760 | +132,000 | 0.03% | 135,091 |
| 2015-05-20 | 2015-05-18 | 0.990 | 30,760 | +30,000 | 0.00% | 30,452 |
| 2015-05-04 | 2015-04-29 | 1.630 | 760 | -60,000 | 0.00% | 1,239 |
| 2015-04-29 | 2015-04-27 | 1.450 | 60,760 | +60,000 | 0.01% | 88,102 |
| 2015-03-31 | 2015-03-27 | 0.910 | 760 | -8,000 | 0.00% | 692 |
| 2015-03-27 | 2015-03-25 | 0.800 | 8,760 | -192,000 | 0.00% | 7,008 |
| 2015-02-03 | 2015-01-30 | 0.530 | 200,760 | -110,000 | 0.04% | 106,403 |
| 2015-01-07 | 2015-01-05 | 0.485 | 310,760 | -150,000 | 0.05% | 150,719 |
| 2015-01-02 | 2014-12-29 | 0.445 | 460,760 | +50,000 | 0.08% | 205,038 |
| 2014-12-09 | 2014-12-05 | 0.440 | 410,760 | +60,000 | 0.07% | 180,734 |
| 2014-11-27 | 2014-11-25 | 0.520 | 350,760 | +40,000 | 0.06% | 182,395 |
| 2014-11-25 | 2014-11-21 | 0.600 | 310,760 | +50,000 | 0.05% | 186,456 |
| 2014-11-24 | 2014-11-20 | 0.490 | 260,760 | -30,000 | 0.05% | 127,772 |
| 2014-11-21 | 2014-11-19 | 0.455 | 290,760 | +30,000 | 0.05% | 132,296 |
| 2014-11-19 | 2014-11-17 | 0.475 | 260,760 | -40,000 | 0.05% | 123,861 |
| 2014-11-14 | 2014-11-12 | 0.430 | 300,760 | +40,000 | 0.05% | 129,327 |
| 2014-10-31 | 2014-10-29 | 0.410 | 260,760 | -50,000 | 0.05% | 106,912 |
| 2014-10-17 | 2014-10-15 | 0.470 | 310,760 | -20,000 | 0.05% | 146,057 |
| 2014-10-09 | 2014-10-07 | 0.485 | 330,760 | -150,000 | 0.06% | 160,419 |
| 2014-10-08 | 2014-10-06 | 0.500 | 480,760 | +150,000 | 0.08% | 240,380 |
| 2014-09-29 | 2014-09-25 | 0.580 | 330,760 | +10,000 | 0.06% | 191,841 |
| 2014-09-26 | 2014-09-24 | 0.650 | 320,760 | +200,000 | 0.06% | 208,494 |
| 2014-09-23 | 2014-09-19 | 0.580 | 120,760 | +60,000 | 0.02% | 70,041 |
| 2014-09-22 | 2014-09-18 | 0.620 | 60,760 | -50,000 | 0.01% | 37,671 |
| 2014-08-20 | 2014-08-18 | 0.495 | 110,760 | -180,000 | 0.02% | 54,826 |
| 2014-08-19 | 2014-08-15 | 0.510 | 290,760 | +180,000 | 0.06% | 148,288 |
| 2014-08-05 | 2014-08-01 | 0.530 | 110,760 | -150,000 | 0.02% | 58,703 |
| 2014-08-04 | 2014-07-31 | 0.560 | 260,760 | +150,000 | 0.06% | 146,026 |
| 2014-07-29 | 2014-07-25 | 0.485 | 110,760 | +60,000 | 0.02% | 53,719 |
| 2014-07-22 | 2014-07-18 | 0.550 | 50,760 | -50,000 | 0.01% | 27,918 |
| 2012-07-23 | 2012-07-19 | 0.425 | 100,760 | +30,000 | 0.02% | 42,823 |
| 2012-07-03 | 2012-06-28 | 0.440 | 70,760 | +20,000 | 0.02% | 31,134 |
| 2012-01-30 | 2012-01-26 | 0.510 | 50,760 | -60,000 | 0.01% | 25,888 |
| 2011-09-27 | 2011-09-23 | 0.480 | 110,760 | +40,000 | 0.03% | 53,165 |
| 2011-09-08 | 2011-09-06 | 0.600 | 70,760 | -30,000 | 0.02% | 42,456 |
| 2011-09-05 | 2011-09-01 | 0.540 | 100,760 | -20,000 | 0.02% | 54,410 |
| 2011-09-02 | 2011-08-31 | 0.445 | 120,760 | -40,000 | 0.03% | 53,738 |
| 2011-09-01 | 2011-08-30 | 0.430 | 160,760 | +40,000 | 0.04% | 69,127 |
| 2011-08-30 | 2011-08-26 | 0.420 | 120,760 | +40,000 | 0.03% | 50,719 |
| 2011-08-25 | 2011-08-23 | 0.500 | 80,760 | +40,000 | 0.02% | 40,380 |
| 2010-12-01 | 2010-11-29 | 0.820 | 40,760 | +40,000 | 0.01% | 33,423 |
| 2010-11-26 | 2010-11-24 | 0.810 | 760 | -90,000 | 0.00% | 616 |
| 2010-11-25 | 2010-11-23 | 0.800 | 90,760 | +90,000 | 0.02% | 72,608 |
| 2010-11-22 | 2010-11-18 | 0.670 | 760 | -12,000 | 0.00% | 509 |
| 2010-04-19 | 2010-04-15 | 0.740 | 12,760 | -10,000 | 0.00% | 9,442 |
| 2010-03-26 | 2010-03-24 | 0.840 | 22,760 | -30,000 | 0.01% | 19,118 |
| 2010-03-25 | 2010-03-23 | 0.840 | 52,760 | +30,000 | 0.01% | 44,318 |
| 2010-03-17 | 2010-03-15 | 0.860 | 22,760 | -10,000 | 0.01% | 19,574 |
| 2010-03-16 | 2010-03-12 | 0.900 | 32,760 | +20,000 | 0.01% | 29,484 |
| 2010-03-09 | 2010-03-05 | 0.850 | 12,760 | -130,000 | 0.00% | 10,846 |
| 2010-02-01 | 2010-01-28 | 0.750 | 142,760 | -20,000 | 0.04% | 107,070 |
| 2010-01-28 | 2010-01-26 | 0.770 | 162,760 | -10,000 | 0.04% | 125,325 |
| 2010-01-22 | 2010-01-20 | 0.790 | 172,760 | -30,000 | 0.05% | 136,480 |
| 2010-01-21 | 2010-01-19 | 0.790 | 202,760 | +30,000 | 0.05% | 160,180 |
| 2010-01-20 | 2010-01-18 | 0.770 | 172,760 | -10,000 | 0.05% | 133,025 |
| 2010-01-19 | 2010-01-15 | 0.780 | 182,760 | +10,000 | 0.05% | 142,553 |
| 2010-01-14 | 2010-01-12 | 0.780 | 172,760 | -20,000 | 0.05% | 134,753 |
| 2010-01-12 | 2010-01-08 | 0.800 | 192,760 | +20,000 | 0.05% | 154,208 |
| 2010-01-11 | 2010-01-07 | 0.820 | 172,760 | +160,000 | 0.05% | 141,663 |
| 2009-12-17 | 2009-12-15 | 1.010 | 12,760 | -30,000 | 0.00% | 12,888 |
| 2009-12-16 | 2009-12-14 | 0.850 | 42,760 | +20,000 | 0.01% | 36,346 |
| 2009-12-15 | 2009-12-11 | 0.780 | 22,760 | -10,000 | 0.01% | 17,753 |
| 2009-12-14 | 2009-12-10 | 0.760 | 32,760 | -10,000 | 0.01% | 24,898 |
| 2009-08-28 | 2009-08-26 | 0.660 | 42,760 | -30,000 | 0.01% | 28,222 |
| 2009-08-27 | 2009-08-25 | 0.720 | 72,760 | +30,000 | 0.02% | 52,387 |
| 2009-08-26 | 2009-08-24 | 0.800 | 42,760 | +30,000 | 0.01% | 34,208 |
| 2009-08-04 | 2009-07-31 | 0.710 | 12,760 | -20,000 | 0.00% | 9,060 |
| 2009-07-17 | 2009-07-15 | 0.820 | 32,760 | +20,000 | 0.01% | 26,863 |
| 2009-07-16 | 2009-07-14 | 0.820 | 12,760 | -20,000 | 0.00% | 10,463 |
| 2009-07-15 | 2009-07-13 | 0.780 | 32,760 | +20,000 | 0.01% | 25,553 |
| 2007-09-14 | 2007-09-12 | 1.500 | 12,760 | -10 | 0.00% | 19,140 |
| 2007-06-26 | 2007-06-22 | 1.570 | 12,770 | 0.00% | 20,049 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy