History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 4,588,000 | +0 | 0.34% | 1,307,580 |
| 2025-10-13 | 2025-10-09 | 0.300 | 4,588,000 | +0 | 0.34% | 1,376,400 |
| 2025-10-10 | 2025-10-08 | 0.300 | 4,588,000 | +0 | 0.34% | 1,376,400 |
| 2025-10-09 | 2025-10-06 | 0.295 | 4,588,000 | +0 | 0.34% | 1,353,460 |
| 2025-10-08 | 2025-10-03 | 0.295 | 4,588,000 | +0 | 0.34% | 1,353,460 |
| 2025-10-06 | 2025-10-02 | 0.300 | 4,588,000 | +0 | 0.34% | 1,376,400 |
| 2025-10-03 | 2025-09-30 | 0.300 | 4,588,000 | +0 | 0.34% | 1,376,400 |
| 2025-10-02 | 2025-09-29 | 0.300 | 4,588,000 | +0 | 0.34% | 1,376,400 |
| 2025-09-30 | 2025-09-26 | 0.290 | 4,588,000 | +0 | 0.34% | 1,330,520 |
| 2025-09-29 | 2025-09-25 | 0.300 | 4,588,000 | +0 | 0.34% | 1,376,400 |
| 2025-09-26 | 2025-09-24 | 0.300 | 4,588,000 | +0 | 0.34% | 1,376,400 |
| 2025-09-25 | 2025-09-23 | 0.300 | 4,588,000 | +0 | 0.34% | 1,376,400 |
| 2025-09-24 | 2025-09-22 | 0.300 | 4,588,000 | +0 | 0.34% | 1,376,400 |
| 2025-09-23 | 2025-09-19 | 0.280 | 4,588,000 | +0 | 0.34% | 1,284,640 |
| 2025-09-22 | 2025-09-18 | 0.265 | 4,588,000 | +0 | 0.34% | 1,215,820 |
| 2025-09-19 | 2025-09-17 | 0.300 | 4,588,000 | +0 | 0.34% | 1,376,400 |
| 2025-09-18 | 2025-09-16 | 0.310 | 4,588,000 | +0 | 0.34% | 1,422,280 |
| 2025-09-17 | 2025-09-15 | 0.300 | 4,588,000 | +0 | 0.34% | 1,376,400 |
| 2025-09-16 | 2025-09-12 | 0.300 | 4,588,000 | +0 | 0.34% | 1,376,400 |
| 2025-09-15 | 2025-09-11 | 0.290 | 4,588,000 | +0 | 0.34% | 1,330,520 |
| 2025-09-12 | 2025-09-10 | 0.295 | 4,588,000 | +0 | 0.34% | 1,353,460 |
| 2025-09-11 | 2025-09-09 | 0.245 | 4,588,000 | +0 | 0.34% | 1,124,060 |
| 2025-09-10 | 2025-09-08 | 0.270 | 4,588,000 | +0 | 0.34% | 1,238,760 |
| 2025-09-09 | 2025-09-05 | 0.249 | 4,588,000 | +0 | 0.34% | 1,142,412 |
| 2025-09-08 | 2025-09-04 | 0.246 | 4,588,000 | +0 | 0.34% | 1,128,648 |
| 2025-09-05 | 2025-09-03 | 0.250 | 4,588,000 | +0 | 0.34% | 1,147,000 |
| 2025-09-04 | 2025-09-02 | 0.255 | 4,588,000 | +0 | 0.34% | 1,169,940 |
| 2025-09-03 | 2025-09-01 | 0.255 | 4,588,000 | +0 | 0.34% | 1,169,940 |
| 2025-09-02 | 2025-08-29 | 0.270 | 4,588,000 | +0 | 0.34% | 1,238,760 |
| 2025-09-01 | 2025-08-28 | 0.275 | 4,588,000 | +0 | 0.34% | 1,261,700 |
| 2025-08-29 | 2025-08-27 | 0.275 | 4,588,000 | +0 | 0.34% | 1,261,700 |
| 2025-08-28 | 2025-08-26 | 0.285 | 4,588,000 | +0 | 0.34% | 1,307,580 |
| 2025-08-27 | 2025-08-25 | 0.260 | 4,588,000 | +0 | 0.34% | 1,192,880 |
| 2025-08-26 | 2025-08-22 | 0.285 | 4,588,000 | +0 | 0.34% | 1,307,580 |
| 2025-08-25 | 2025-08-21 | 0.285 | 4,588,000 | +0 | 0.34% | 1,307,580 |
| 2025-08-22 | 2025-08-20 | 0.290 | 4,588,000 | +0 | 0.34% | 1,330,520 |
| 2025-08-21 | 2025-08-19 | 0.295 | 4,588,000 | +0 | 0.34% | 1,353,460 |
| 2025-08-20 | 2025-08-18 | 0.295 | 4,588,000 | +0 | 0.34% | 1,353,460 |
| 2025-08-19 | 2025-08-15 | 0.310 | 4,588,000 | +0 | 0.34% | 1,422,280 |
| 2025-08-18 | 2025-08-14 | 0.300 | 4,588,000 | +0 | 0.34% | 1,376,400 |
| 2025-08-15 | 2025-08-13 | 0.295 | 4,588,000 | +0 | 0.34% | 1,353,460 |
| 2025-08-14 | 2025-08-12 | 0.295 | 4,588,000 | +0 | 0.34% | 1,353,460 |
| 2025-08-13 | 2025-08-11 | 0.295 | 4,588,000 | +0 | 0.34% | 1,353,460 |
| 2025-08-12 | 2025-08-08 | 0.270 | 4,588,000 | +0 | 0.34% | 1,238,760 |
| 2025-08-11 | 2025-08-07 | 0.270 | 4,588,000 | +0 | 0.34% | 1,238,760 |
| 2025-08-08 | 2025-08-06 | 0.255 | 4,588,000 | +0 | 0.34% | 1,169,940 |
| 2025-08-07 | 2025-08-05 | 0.265 | 4,588,000 | +0 | 0.34% | 1,215,820 |
| 2025-08-06 | 2025-08-04 | 0.265 | 4,588,000 | +0 | 0.34% | 1,215,820 |
| 2025-08-05 | 2025-08-01 | 0.275 | 4,588,000 | +0 | 0.34% | 1,261,700 |
| 2025-08-04 | 2025-07-31 | 0.265 | 4,588,000 | +0 | 0.34% | 1,215,820 |
| 2025-08-01 | 2025-07-30 | 0.280 | 4,588,000 | +0 | 0.34% | 1,284,640 |
| 2025-07-31 | 2025-07-29 | 0.260 | 4,588,000 | +0 | 0.34% | 1,192,880 |
| 2025-07-30 | 2025-07-28 | 0.260 | 4,588,000 | +0 | 0.34% | 1,192,880 |
| 2025-07-29 | 2025-07-25 | 0.250 | 4,588,000 | +0 | 0.34% | 1,147,000 |
| 2025-07-28 | 2025-07-24 | 0.265 | 4,588,000 | +0 | 0.34% | 1,215,820 |
| 2025-07-25 | 2025-07-23 | 0.270 | 4,588,000 | +0 | 0.34% | 1,238,760 |
| 2025-07-24 | 2025-07-22 | 0.250 | 4,588,000 | +0 | 0.34% | 1,147,000 |
| 2025-07-23 | 2025-07-21 | 0.260 | 4,588,000 | +0 | 0.34% | 1,192,880 |
| 2025-07-22 | 2025-07-18 | 0.260 | 4,588,000 | +0 | 0.34% | 1,192,880 |
| 2025-07-21 | 2025-07-17 | 0.240 | 4,588,000 | +0 | 0.34% | 1,101,120 |
| 2025-07-18 | 2025-07-16 | 0.235 | 4,588,000 | +0 | 0.34% | 1,078,180 |
| 2025-07-17 | 2025-07-15 | 0.240 | 4,588,000 | +0 | 0.34% | 1,101,120 |
| 2025-07-16 | 2025-07-14 | 0.240 | 4,588,000 | +0 | 0.34% | 1,101,120 |
| 2025-07-15 | 2025-07-11 | 0.222 | 4,588,000 | +0 | 0.34% | 1,018,536 |
| 2025-07-14 | 2025-07-10 | 0.222 | 4,588,000 | +0 | 0.34% | 1,018,536 |
| 2025-07-11 | 2025-07-09 | 0.222 | 4,588,000 | +0 | 0.34% | 1,018,536 |
| 2025-07-10 | 2025-07-08 | 0.206 | 4,588,000 | +0 | 0.34% | 945,128 |
| 2025-07-09 | 2025-07-07 | 0.226 | 4,588,000 | +0 | 0.34% | 1,036,888 |
| 2025-07-08 | 2025-07-04 | 0.226 | 4,588,000 | +0 | 0.34% | 1,036,888 |
| 2025-07-07 | 2025-07-03 | 0.225 | 4,588,000 | +0 | 0.34% | 1,032,300 |
| 2025-07-04 | 2025-07-02 | 0.225 | 4,588,000 | +0 | 0.34% | 1,032,300 |
| 2025-07-03 | 2025-06-30 | 0.224 | 4,588,000 | +0 | 0.34% | 1,027,712 |
| 2025-07-02 | 2025-06-27 | 0.225 | 4,588,000 | +0 | 0.34% | 1,032,300 |
| 2025-06-30 | 2025-06-26 | 0.225 | 4,588,000 | +0 | 0.34% | 1,032,300 |
| 2025-06-27 | 2025-06-25 | 0.227 | 4,588,000 | +0 | 0.34% | 1,041,476 |
| 2025-06-26 | 2025-06-24 | 0.228 | 4,588,000 | +0 | 0.34% | 1,046,064 |
| 2025-06-25 | 2025-06-23 | 0.245 | 4,588,000 | +0 | 0.34% | 1,124,060 |
| 2025-06-24 | 2025-06-20 | 0.245 | 4,588,000 | +0 | 0.34% | 1,124,060 |
| 2025-06-23 | 2025-06-19 | 0.237 | 4,588,000 | +0 | 0.34% | 1,087,356 |
| 2025-06-20 | 2025-06-18 | 0.239 | 4,588,000 | +0 | 0.34% | 1,096,532 |
| 2025-06-19 | 2025-06-17 | 0.240 | 4,588,000 | +0 | 0.34% | 1,101,120 |
| 2025-06-18 | 2025-06-16 | 0.202 | 4,588,000 | +0 | 0.34% | 926,776 |
| 2025-06-17 | 2025-06-13 | 0.202 | 4,588,000 | +0 | 0.34% | 926,776 |
| 2025-06-16 | 2025-06-12 | 0.202 | 4,588,000 | +0 | 0.34% | 926,776 |
| 2025-06-13 | 2025-06-11 | 0.201 | 4,588,000 | +0 | 0.34% | 922,188 |
| 2025-06-12 | 2025-06-10 | 0.198 | 4,588,000 | +0 | 0.34% | 908,424 |
| 2025-06-11 | 2025-06-09 | 0.213 | 4,588,000 | +0 | 0.34% | 977,244 |
| 2025-06-10 | 2025-06-06 | 0.219 | 4,588,000 | +0 | 0.34% | 1,004,772 |
| 2025-06-09 | 2025-06-05 | 0.239 | 4,588,000 | +0 | 0.34% | 1,096,532 |
| 2025-06-06 | 2025-06-04 | 0.240 | 4,588,000 | +0 | 0.34% | 1,101,120 |
| 2025-06-05 | 2025-06-03 | 0.240 | 4,588,000 | +0 | 0.34% | 1,101,120 |
| 2025-06-04 | 2025-06-02 | 0.235 | 4,588,000 | +0 | 0.34% | 1,078,180 |
| 2025-06-03 | 2025-05-30 | 0.244 | 4,588,000 | +0 | 0.34% | 1,119,472 |
| 2025-06-02 | 2025-05-29 | 0.241 | 4,588,000 | +0 | 0.34% | 1,105,708 |
| 2025-05-30 | 2025-05-28 | 0.249 | 4,588,000 | +0 | 0.34% | 1,142,412 |
| 2025-05-29 | 2025-05-27 | 0.265 | 4,588,000 | +0 | 0.34% | 1,215,820 |
| 2025-05-28 | 2025-05-26 | 0.290 | 4,588,000 | +0 | 0.34% | 1,330,520 |
| 2025-05-27 | 2025-05-23 | 0.242 | 4,588,000 | +0 | 0.34% | 1,110,296 |
| 2025-05-26 | 2025-05-22 | 0.199 | 4,588,000 | +0 | 0.34% | 913,012 |
| 2025-05-23 | 2025-05-21 | 0.195 | 4,588,000 | +0 | 0.34% | 894,660 |
| 2025-05-22 | 2025-05-20 | 0.195 | 4,588,000 | +0 | 0.34% | 894,660 |
| 2025-05-21 | 2025-05-19 | 0.185 | 4,588,000 | +0 | 0.34% | 848,780 |
| 2025-05-20 | 2025-05-16 | 0.199 | 4,588,000 | +0 | 0.34% | 913,012 |
| 2025-05-19 | 2025-05-15 | 0.199 | 4,588,000 | +0 | 0.34% | 913,012 |
| 2025-05-16 | 2025-05-14 | 0.196 | 4,588,000 | +0 | 0.34% | 899,248 |
| 2025-05-15 | 2025-05-13 | 0.197 | 4,588,000 | +0 | 0.34% | 903,836 |
| 2025-05-14 | 2025-05-12 | 0.196 | 4,588,000 | +0 | 0.34% | 899,248 |
| 2025-05-13 | 2025-05-09 | 0.196 | 4,588,000 | +0 | 0.34% | 899,248 |
| 2025-05-12 | 2025-05-08 | 0.198 | 4,588,000 | +0 | 0.34% | 908,424 |
| 2025-05-09 | 2025-05-07 | 0.199 | 4,588,000 | +0 | 0.34% | 913,012 |
| 2025-05-08 | 2025-05-06 | 0.199 | 4,588,000 | +0 | 0.34% | 913,012 |
| 2025-05-07 | 2025-05-02 | 0.200 | 4,588,000 | +0 | 0.34% | 917,600 |
| 2025-05-06 | 2025-04-30 | 0.175 | 4,588,000 | +0 | 0.34% | 802,900 |
| 2025-05-02 | 2025-04-29 | 0.175 | 4,588,000 | +0 | 0.34% | 802,900 |
| 2025-04-30 | 2025-04-28 | 0.175 | 4,588,000 | +0 | 0.34% | 802,900 |
| 2025-04-29 | 2025-04-25 | 0.175 | 4,588,000 | +0 | 0.34% | 802,900 |
| 2025-04-28 | 2025-04-24 | 0.180 | 4,588,000 | +0 | 0.34% | 825,840 |
| 2025-04-25 | 2025-04-23 | 0.183 | 4,588,000 | +0 | 0.34% | 839,604 |
| 2025-04-24 | 2025-04-22 | 0.185 | 4,588,000 | +0 | 0.34% | 848,780 |
| 2025-04-23 | 2025-04-17 | 0.185 | 4,588,000 | +0 | 0.34% | 848,780 |
| 2025-04-22 | 2025-04-16 | 0.199 | 4,588,000 | +0 | 0.34% | 913,012 |
| 2025-04-17 | 2025-04-15 | 0.199 | 4,588,000 | +0 | 0.34% | 913,012 |
| 2025-04-16 | 2025-04-14 | 0.199 | 4,588,000 | +0 | 0.34% | 913,012 |
| 2025-04-15 | 2025-04-11 | 0.188 | 4,588,000 | +0 | 0.34% | 862,544 |
| 2025-04-14 | 2025-04-10 | 0.188 | 4,588,000 | +0 | 0.34% | 862,544 |
| 2025-04-11 | 2025-04-09 | 0.193 | 4,588,000 | +0 | 0.34% | 885,484 |
| 2025-04-10 | 2025-04-08 | 0.193 | 4,588,000 | +0 | 0.34% | 885,484 |
| 2025-04-09 | 2025-04-07 | 0.193 | 4,588,000 | +0 | 0.34% | 885,484 |
| 2025-04-08 | 2025-04-03 | 0.193 | 4,588,000 | +0 | 0.34% | 885,484 |
| 2025-04-07 | 2025-04-02 | 0.193 | 4,588,000 | +0 | 0.34% | 885,484 |
| 2025-04-03 | 2025-04-01 | 0.189 | 4,588,000 | +0 | 0.34% | 867,132 |
| 2025-04-02 | 2025-03-31 | 0.188 | 4,588,000 | +0 | 0.34% | 862,544 |
| 2025-04-01 | 2025-03-28 | 0.188 | 4,588,000 | +0 | 0.34% | 862,544 |
| 2025-03-31 | 2025-03-27 | 0.190 | 4,588,000 | +0 | 0.34% | 871,720 |
| 2025-03-28 | 2025-03-26 | 0.190 | 4,588,000 | +0 | 0.34% | 871,720 |
| 2025-03-27 | 2025-03-25 | 0.190 | 4,588,000 | +0 | 0.34% | 871,720 |
| 2025-03-26 | 2025-03-24 | 0.190 | 4,588,000 | +0 | 0.34% | 871,720 |
| 2025-03-25 | 2025-03-21 | 0.190 | 4,588,000 | +0 | 0.34% | 871,720 |
| 2025-03-24 | 2025-03-20 | 0.188 | 4,588,000 | +0 | 0.34% | 862,544 |
| 2025-03-21 | 2025-03-19 | 0.188 | 4,588,000 | +0 | 0.34% | 862,544 |
| 2025-03-20 | 2025-03-18 | 0.191 | 4,588,000 | +0 | 0.34% | 876,308 |
| 2025-03-19 | 2025-03-17 | 0.200 | 4,588,000 | +0 | 0.34% | 917,600 |
| 2025-03-18 | 2025-03-14 | 0.220 | 4,588,000 | +0 | 0.34% | 1,009,360 |
| 2025-03-17 | 2025-03-13 | 0.220 | 4,588,000 | +0 | 0.34% | 1,009,360 |
| 2025-03-14 | 2025-03-12 | 0.214 | 4,588,000 | +0 | 0.34% | 981,832 |
| 2025-03-13 | 2025-03-11 | 0.215 | 4,588,000 | +0 | 0.34% | 986,420 |
| 2025-03-12 | 2025-03-10 | 0.230 | 4,588,000 | +0 | 0.34% | 1,055,240 |
| 2025-03-11 | 2025-03-07 | 0.250 | 4,588,000 | +0 | 0.34% | 1,147,000 |
| 2025-03-10 | 2025-03-06 | 0.188 | 4,588,000 | +0 | 0.34% | 862,544 |
| 2025-03-07 | 2025-03-05 | 0.200 | 4,588,000 | +0 | 0.34% | 917,600 |
| 2025-03-06 | 2025-03-04 | 0.244 | 4,588,000 | +0 | 0.34% | 1,119,472 |
| 2025-03-05 | 2025-03-03 | 0.220 | 4,588,000 | +0 | 0.34% | 1,009,360 |
| 2025-03-04 | 2025-02-28 | 0.200 | 4,588,000 | +0 | 0.34% | 917,600 |
| 2025-03-03 | 2025-02-27 | 0.210 | 4,588,000 | +0 | 0.34% | 963,480 |
| 2025-02-28 | 2025-02-26 | 0.237 | 4,588,000 | +0 | 0.34% | 1,087,356 |
| 2025-02-27 | 2025-02-25 | 0.245 | 4,588,000 | +0 | 0.34% | 1,124,060 |
| 2025-02-26 | 2025-02-24 | 0.245 | 4,588,000 | +0 | 0.34% | 1,124,060 |
| 2025-02-25 | 2025-02-21 | 0.245 | 4,588,000 | +0 | 0.34% | 1,124,060 |
| 2025-02-24 | 2025-02-20 | 0.230 | 4,588,000 | +0 | 0.34% | 1,055,240 |
| 2025-02-21 | 2025-02-19 | 0.215 | 4,588,000 | +0 | 0.34% | 986,420 |
| 2025-02-20 | 2025-02-18 | 0.210 | 4,588,000 | +0 | 0.34% | 963,480 |
| 2025-02-19 | 2025-02-17 | 0.180 | 4,588,000 | +0 | 0.34% | 825,840 |
| 2025-02-18 | 2025-02-14 | 0.194 | 4,588,000 | +0 | 0.34% | 890,072 |
| 2025-02-17 | 2025-02-13 | 0.240 | 4,588,000 | +0 | 0.34% | 1,101,120 |
| 2025-02-14 | 2025-02-12 | 0.240 | 4,588,000 | +0 | 0.34% | 1,101,120 |
| 2025-02-13 | 2025-02-11 | 0.230 | 4,588,000 | +0 | 0.34% | 1,055,240 |
| 2025-02-12 | 2025-02-10 | 0.217 | 4,588,000 | +0 | 0.34% | 995,596 |
| 2025-02-11 | 2025-02-07 | 0.200 | 4,588,000 | +0 | 0.34% | 917,600 |
| 2025-02-10 | 2025-02-06 | 0.200 | 4,588,000 | +0 | 0.34% | 917,600 |
| 2025-02-07 | 2025-02-05 | 0.200 | 4,588,000 | +0 | 0.34% | 917,600 |
| 2025-02-06 | 2025-02-04 | 0.200 | 4,588,000 | +0 | 0.34% | 917,600 |
| 2025-02-05 | 2025-02-03 | 0.200 | 4,588,000 | +0 | 0.34% | 917,600 |
| 2025-02-04 | 2025-01-28 | 0.183 | 4,588,000 | +0 | 0.34% | 839,604 |
| 2025-02-03 | 2025-01-24 | 0.176 | 4,588,000 | +0 | 0.34% | 807,488 |
| 2025-01-27 | 2025-01-23 | 0.240 | 4,588,000 | +0 | 0.34% | 1,101,120 |
| 2025-01-24 | 2025-01-22 | 0.240 | 4,588,000 | +0 | 0.34% | 1,101,120 |
| 2025-01-23 | 2025-01-21 | 0.240 | 4,588,000 | +0 | 0.34% | 1,101,120 |
| 2025-01-22 | 2025-01-20 | 0.240 | 4,588,000 | +0 | 0.34% | 1,101,120 |
| 2025-01-21 | 2025-01-17 | 0.230 | 4,588,000 | +0 | 0.34% | 1,055,240 |
| 2025-01-20 | 2025-01-16 | 0.235 | 4,588,000 | +0 | 0.34% | 1,078,180 |
| 2025-01-17 | 2025-01-15 | 0.220 | 4,588,000 | +0 | 0.34% | 1,009,360 |
| 2025-01-16 | 2025-01-14 | 0.250 | 4,588,000 | +0 | 0.34% | 1,147,000 |
| 2025-01-15 | 2025-01-13 | 0.250 | 4,588,000 | +0 | 0.34% | 1,147,000 |
| 2025-01-14 | 2025-01-10 | 0.250 | 4,588,000 | +0 | 0.34% | 1,147,000 |
| 2025-01-13 | 2025-01-09 | 0.250 | 4,588,000 | +0 | 0.34% | 1,147,000 |
| 2025-01-10 | 2025-01-08 | 0.250 | 4,588,000 | +0 | 0.34% | 1,147,000 |
| 2025-01-09 | 2025-01-07 | 0.265 | 4,588,000 | +0 | 0.34% | 1,215,820 |
| 2025-01-08 | 2025-01-06 | 0.265 | 4,588,000 | +0 | 0.34% | 1,215,820 |
| 2025-01-07 | 2025-01-03 | 0.265 | 4,588,000 | +0 | 0.34% | 1,215,820 |
| 2025-01-06 | 2025-01-02 | 0.265 | 4,588,000 | +0 | 0.34% | 1,215,820 |
| 2025-01-03 | 2024-12-31 | 0.265 | 4,588,000 | +0 | 0.34% | 1,215,820 |
| 2025-01-02 | 2024-12-27 | 0.270 | 4,588,000 | +0 | 0.34% | 1,238,760 |
| 2024-12-30 | 2024-12-24 | 0.270 | 4,588,000 | +0 | 0.34% | 1,238,760 |
| 2024-12-27 | 2024-12-20 | 0.250 | 4,588,000 | +0 | 0.34% | 1,147,000 |
| 2024-12-23 | 2024-12-19 | 0.245 | 4,588,000 | +0 | 0.34% | 1,124,060 |
| 2024-12-20 | 2024-12-18 | 0.245 | 4,588,000 | +0 | 0.34% | 1,124,060 |
| 2024-12-19 | 2024-12-17 | 0.245 | 4,588,000 | +0 | 0.34% | 1,124,060 |
| 2024-12-18 | 2024-12-16 | 0.225 | 4,588,000 | +0 | 0.34% | 1,032,300 |
| 2024-12-17 | 2024-12-13 | 0.229 | 4,588,000 | +0 | 0.34% | 1,050,652 |
| 2024-12-16 | 2024-12-12 | 0.230 | 4,588,000 | +0 | 0.34% | 1,055,240 |
| 2024-12-13 | 2024-12-11 | 0.245 | 4,588,000 | +0 | 0.34% | 1,124,060 |
| 2024-12-12 | 2024-12-10 | 0.231 | 4,588,000 | +0 | 0.34% | 1,059,828 |
| 2024-12-11 | 2024-12-09 | 0.231 | 4,588,000 | +0 | 0.34% | 1,059,828 |
| 2024-12-10 | 2024-12-06 | 0.248 | 4,588,000 | +0 | 0.34% | 1,137,824 |
| 2024-12-09 | 2024-12-05 | 0.255 | 4,588,000 | +0 | 0.34% | 1,169,940 |
| 2024-12-06 | 2024-12-04 | 0.285 | 4,588,000 | +0 | 0.34% | 1,307,580 |
| 2024-12-05 | 2024-12-03 | 0.295 | 4,588,000 | +0 | 0.34% | 1,353,460 |
| 2024-12-04 | 2024-12-02 | 0.295 | 4,588,000 | +0 | 0.34% | 1,353,460 |
| 2024-12-03 | 2024-11-29 | 0.305 | 4,588,000 | +0 | 0.34% | 1,399,340 |
| 2024-12-02 | 2024-11-28 | 0.320 | 4,588,000 | +0 | 0.34% | 1,468,160 |
| 2024-11-29 | 2024-11-27 | 0.285 | 4,588,000 | +0 | 0.34% | 1,307,580 |
| 2024-11-28 | 2024-11-26 | 0.255 | 4,588,000 | +0 | 0.34% | 1,169,940 |
| 2024-11-27 | 2024-11-25 | 0.275 | 4,588,000 | +0 | 0.34% | 1,261,700 |
| 2024-11-26 | 2024-11-22 | 0.280 | 4,588,000 | +0 | 0.34% | 1,284,640 |
| 2024-11-25 | 2024-11-21 | 0.345 | 4,588,000 | +0 | 0.34% | 1,582,860 |
| 2024-11-22 | 2024-11-20 | 0.345 | 4,588,000 | +0 | 0.34% | 1,582,860 |
| 2024-11-21 | 2024-11-19 | 0.350 | 4,588,000 | +0 | 0.34% | 1,605,800 |
| 2024-11-20 | 2024-11-18 | 0.345 | 4,588,000 | +0 | 0.34% | 1,582,860 |
| 2024-11-19 | 2024-11-15 | 0.355 | 4,588,000 | +0 | 0.34% | 1,628,740 |
| 2024-11-18 | 2024-11-14 | 0.370 | 4,588,000 | +0 | 0.34% | 1,697,560 |
| 2024-11-15 | 2024-11-13 | 0.380 | 4,588,000 | +0 | 0.34% | 1,743,440 |
| 2024-11-14 | 2024-11-12 | 0.380 | 4,588,000 | +0 | 0.34% | 1,743,440 |
| 2024-11-13 | 2024-11-11 | 0.380 | 4,588,000 | +0 | 0.34% | 1,743,440 |
| 2024-11-12 | 2024-11-08 | 0.380 | 4,588,000 | -600,000 | 0.34% | 1,743,440 |
| 2024-06-27 | 2024-06-25 | 0.153 | 5,188,000 | -8,000 | 0.38% | 793,764 |
| 2024-06-26 | 2024-06-24 | 0.153 | 5,196,000 | +2,000 | 0.38% | 794,988 |
| 2024-06-11 | 2024-06-06 | 0.190 | 5,194,000 | -28,800,000 | 0.38% | 986,860 |
| 2024-05-21 | 2024-05-17 | 0.175 | 33,994,000 | +2,000 | 2.51% | 5,948,950 |
| 2024-05-14 | 2024-05-10 | 0.180 | 33,992,000 | +2,000 | 2.51% | 6,118,560 |
| 2024-03-22 | 2024-03-20 | 0.220 | 33,990,000 | -2,000 | 2.51% | 7,477,800 |
| 2024-03-04 | 2024-02-29 | 0.190 | 33,992,000 | +778,000 | 2.51% | 6,458,480 |
| 2024-02-20 | 2024-02-16 | 0.185 | 33,214,000 | -14,000 | 2.45% | 6,144,590 |
| 2024-01-18 | 2024-01-16 | 0.185 | 33,228,000 | +22,000 | 2.45% | 6,147,180 |
| 2023-12-19 | 2023-12-15 | 0.164 | 33,206,000 | +12,000 | 2.45% | 5,445,784 |
| 2023-12-14 | 2023-12-12 | 0.155 | 33,194,000 | +4,000 | 2.45% | 5,145,070 |
| 2023-12-06 | 2023-12-04 | 0.181 | 33,190,000 | +500,000 | 2.45% | 6,007,390 |
| 2023-12-05 | 2023-12-01 | 0.156 | 32,690,000 | -2,000 | 2.41% | 5,099,640 |
| 2023-11-28 | 2023-11-24 | 0.180 | 32,692,000 | +4,000 | 2.41% | 5,884,560 |
| 2023-09-14 | 2023-09-12 | 0.170 | 32,688,000 | +716,000 | 2.88% | 5,556,960 |
| 2023-09-13 | 2023-09-11 | 0.178 | 31,972,000 | +42,000 | 2.81% | 5,691,016 |
| 2022-07-05 | 2022-06-30 | 0.210 | 31,930,000 | +142,000 | 2.81% | 6,705,300 |
| 2022-06-24 | 2022-06-22 | 0.227 | 31,788,000 | +1,100,000 | 2.80% | 7,215,876 |
| 2022-06-21 | 2022-06-17 | 0.230 | 30,688,000 | +1,202,000 | 2.70% | 7,058,240 |
| 2022-06-20 | 2022-06-16 | 0.260 | 29,486,000 | +198,000 | 2.59% | 7,666,360 |
| 2022-06-17 | 2022-06-15 | 0.270 | 29,288,000 | +338,000 | 2.58% | 7,907,760 |
| 2022-06-14 | 2022-06-10 | 0.255 | 28,950,000 | +192,000 | 2.55% | 7,382,250 |
| 2022-06-08 | 2022-06-06 | 0.260 | 28,758,000 | +378,000 | 2.53% | 7,477,080 |
| 2022-03-28 | 2022-03-24 | 0.233 | 28,380,000 | +42,000 | 2.50% | 6,612,540 |
| 2022-03-21 | 2022-03-17 | 0.230 | 28,338,000 | +2,000 | 2.49% | 6,517,740 |
| 2022-03-17 | 2022-03-15 | 0.220 | 28,336,000 | +144,000 | 2.49% | 6,233,920 |
| 2022-03-16 | 2022-03-14 | 0.210 | 28,192,000 | +104,000 | 2.48% | 5,920,320 |
| 2022-01-06 | 2022-01-04 | 0.280 | 28,088,000 | +400,000 | 2.47% | 7,864,640 |
| 2022-01-03 | 2021-12-29 | 0.275 | 27,688,000 | +600,000 | 2.44% | 7,614,200 |
| 2021-12-20 | 2021-12-16 | 0.270 | 27,088,000 | +400,000 | 2.38% | 7,313,760 |
| 2021-11-09 | 2021-11-05 | 0.215 | 26,688,000 | +500,000 | 2.35% | 5,737,920 |
| 2021-11-05 | 2021-11-03 | 0.201 | 26,188,000 | +500,000 | 2.30% | 5,263,788 |
| 2021-11-03 | 2021-11-01 | 0.230 | 25,688,000 | +1,740,000 | 2.26% | 5,908,240 |
| 2021-11-01 | 2021-10-28 | 0.240 | 23,948,000 | +300,000 | 2.11% | 5,747,520 |
| 2021-10-29 | 2021-10-27 | 0.234 | 23,648,000 | +1,060,000 | 2.08% | 5,533,632 |
| 2021-10-27 | 2021-10-25 | 0.235 | 22,588,000 | +900,000 | 1.99% | 5,308,180 |
| 2021-10-22 | 2021-10-20 | 0.247 | 21,688,000 | +346,000 | 1.91% | 5,356,936 |
| 2021-10-21 | 2021-10-19 | 0.255 | 21,342,000 | +154,000 | 1.88% | 5,442,210 |
| 2021-10-20 | 2021-10-18 | 0.250 | 21,188,000 | +400,000 | 1.86% | 5,297,000 |
| 2021-09-28 | 2021-09-24 | 0.248 | 20,788,000 | +1,614,000 | 1.83% | 5,155,424 |
| 2021-09-27 | 2021-09-23 | 0.265 | 19,174,000 | +1,886,000 | 1.69% | 5,081,110 |
| 2021-09-06 | 2021-09-02 | 0.275 | 17,288,000 | +400,000 | 1.52% | 4,754,200 |
| 2021-05-10 | 2021-05-06 | 0.295 | 16,888,000 | +1,770,000 | 1.49% | 4,981,960 |
| 2021-04-21 | 2021-04-19 | 0.270 | 15,118,000 | +290,000 | 1.33% | 4,081,860 |
| 2021-04-20 | 2021-04-16 | 0.260 | 14,828,000 | +300,000 | 1.30% | 3,855,280 |
| 2021-04-08 | 2021-04-01 | 0.290 | 14,528,000 | +240,000 | 1.28% | 4,213,120 |
| 2021-03-31 | 2021-03-29 | 0.285 | 14,288,000 | +384,000 | 1.26% | 4,072,080 |
| 2021-03-30 | 2021-03-26 | 0.285 | 13,904,000 | +16,000 | 1.22% | 3,962,640 |
| 2021-03-26 | 2021-03-24 | 0.295 | 13,888,000 | +360,000 | 1.22% | 4,096,960 |
| 2021-03-23 | 2021-03-19 | 0.290 | 13,528,000 | +290,000 | 1.19% | 3,923,120 |
| 2021-03-17 | 2021-03-15 | 0.305 | 13,238,000 | +1,070,000 | 1.17% | 4,037,590 |
| 2021-03-03 | 2021-03-01 | 0.310 | 12,168,000 | +600,000 | 1.07% | 3,772,080 |
| 2021-02-03 | 2021-02-01 | 0.325 | 11,568,000 | +1,448,000 | 1.02% | 3,759,600 |
| 2021-01-29 | 2021-01-27 | 0.310 | 10,120,000 | +1,132,000 | 0.89% | 3,137,200 |
| 2021-01-27 | 2021-01-25 | 0.370 | 8,988,000 | +800,000 | 0.79% | 3,325,560 |
| 2021-01-14 | 2021-01-12 | 0.330 | 8,188,000 | +390,000 | 0.72% | 2,702,040 |
| 2021-01-12 | 2021-01-08 | 0.310 | 7,798,000 | +394,000 | 0.69% | 2,417,380 |
| 2021-01-08 | 2021-01-06 | 0.320 | 7,404,000 | +460,000 | 0.65% | 2,369,280 |
| 2020-12-15 | 2020-12-11 | 0.330 | 6,944,000 | +440,000 | 0.61% | 2,291,520 |
| 2020-12-03 | 2020-12-01 | 0.385 | 6,504,000 | +684,000 | 0.57% | 2,504,040 |
| 2020-11-26 | 2020-11-24 | 0.360 | 5,820,000 | +302,000 | 0.51% | 2,095,200 |
| 2020-11-24 | 2020-11-20 | 0.310 | 5,518,000 | +330,000 | 0.49% | 1,710,580 |
| 2020-11-23 | 2020-11-19 | 0.310 | 5,188,000 | -202,000 | 0.46% | 1,608,280 |
| 2020-11-20 | 2020-11-18 | 0.290 | 5,390,000 | -180,000 | 0.47% | 1,563,100 |
| 2020-11-17 | 2020-11-13 | 0.270 | 5,570,000 | -18,000 | 0.49% | 1,503,900 |
| 2020-11-03 | 2020-10-30 | 0.270 | 5,588,000 | +200,000 | 0.49% | 1,508,760 |
| 2020-10-08 | 2020-10-06 | 0.250 | 5,388,000 | +200,000 | 0.47% | 1,347,000 |
| 2020-03-05 | 2020-03-03 | 0.350 | 5,188,000 | +150,000 | 0.46% | 1,815,800 |
| 2020-03-02 | 2020-02-27 | 0.335 | 5,038,000 | +150,000 | 0.44% | 1,687,730 |
| 2020-02-05 | 2020-02-03 | 0.325 | 4,888,000 | +98,000 | 0.43% | 1,588,600 |
| 2020-02-04 | 2020-01-31 | 0.300 | 4,790,000 | +166,000 | 0.42% | 1,437,000 |
| 2019-12-18 | 2019-12-16 | 0.285 | 4,624,000 | +180,000 | 0.41% | 1,317,840 |
| 2019-12-13 | 2019-12-11 | 0.295 | 4,444,000 | +796,000 | 0.39% | 1,310,980 |
| 2019-11-07 | 2019-11-05 | 0.310 | 3,648,000 | +330,000 | 0.32% | 1,130,880 |
| 2019-11-05 | 2019-11-01 | 0.340 | 3,318,000 | +170,000 | 0.29% | 1,128,120 |
| 2019-09-30 | 2019-09-26 | 0.365 | 3,148,000 | -250,000 | 0.28% | 1,149,020 |
| 2019-09-13 | 2019-09-11 | 0.360 | 3,398,000 | +150,000 | 0.30% | 1,223,280 |
| 2019-09-03 | 2019-08-30 | 0.435 | 3,248,000 | +110,000 | 0.29% | 1,412,880 |
| 2019-09-02 | 2019-08-29 | 0.390 | 3,138,000 | +270,000 | 0.28% | 1,223,820 |
| 2019-08-27 | 2019-08-23 | 0.360 | 2,868,000 | +140,000 | 0.25% | 1,032,480 |
| 2019-08-21 | 2019-08-19 | 0.335 | 2,728,000 | +300,000 | 0.24% | 913,880 |
| 2019-08-16 | 2019-08-14 | 0.330 | 2,428,000 | +450,000 | 0.21% | 801,240 |
| 2019-08-15 | 2019-08-13 | 0.345 | 1,978,000 | +550,000 | 0.17% | 682,410 |
| 2019-08-14 | 2019-08-12 | 0.280 | 1,428,000 | +1,200,000 | 0.13% | 399,840 |
| 2015-12-14 | 2015-12-10 | 0.340 | 228,000 | -30,000 | 0.03% | 77,520 |
| 2015-06-17 | 2015-06-15 | 0.920 | 258,000 | -36,000 | 0.04% | 237,360 |
| 2015-06-15 | 2015-06-11 | 0.840 | 294,000 | +36,000 | 0.04% | 246,960 |
| 2015-05-20 | 2015-05-18 | 0.990 | 258,000 | +30,000 | 0.04% | 255,420 |
| 2015-03-31 | 2015-03-27 | 0.910 | 228,000 | -500,000 | 0.04% | 207,480 |
| 2015-03-04 | 2015-03-02 | 0.620 | 728,000 | -1,000,000 | 0.13% | 451,360 |
| 2015-02-24 | 2015-02-18 | 0.520 | 1,728,000 | -116,000 | 0.30% | 898,560 |
| 2015-02-23 | 2015-02-16 | 0.520 | 1,844,000 | +116,000 | 0.32% | 958,880 |
| 2014-09-29 | 2014-09-25 | 0.580 | 1,728,000 | -300,000 | 0.31% | 1,002,240 |
| 2014-09-25 | 2014-09-23 | 0.600 | 2,028,000 | -300,000 | 0.36% | 1,216,800 |
| 2014-09-19 | 2014-09-17 | 0.540 | 2,328,000 | -172,000 | 0.44% | 1,257,120 |
| 2014-09-08 | 2014-09-04 | 0.530 | 2,500,000 | +2,500,000 | 0.51% | 1,325,000 |
| 2007-06-26 | 2007-06-22 | 1.570 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy