History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 200,600 | +0 | 0.01% | 57,171 |
| 2025-10-13 | 2025-10-09 | 0.300 | 200,600 | +0 | 0.01% | 60,180 |
| 2025-10-10 | 2025-10-08 | 0.300 | 200,600 | +0 | 0.01% | 60,180 |
| 2025-10-09 | 2025-10-06 | 0.295 | 200,600 | +0 | 0.01% | 59,177 |
| 2025-10-08 | 2025-10-03 | 0.295 | 200,600 | +0 | 0.01% | 59,177 |
| 2025-10-06 | 2025-10-02 | 0.300 | 200,600 | +0 | 0.01% | 60,180 |
| 2025-10-03 | 2025-09-30 | 0.300 | 200,600 | +0 | 0.01% | 60,180 |
| 2025-10-02 | 2025-09-29 | 0.300 | 200,600 | +0 | 0.01% | 60,180 |
| 2025-09-30 | 2025-09-26 | 0.290 | 200,600 | +0 | 0.01% | 58,174 |
| 2025-09-29 | 2025-09-25 | 0.300 | 200,600 | +0 | 0.01% | 60,180 |
| 2025-09-26 | 2025-09-24 | 0.300 | 200,600 | +0 | 0.01% | 60,180 |
| 2025-09-25 | 2025-09-23 | 0.300 | 200,600 | +0 | 0.01% | 60,180 |
| 2025-09-24 | 2025-09-22 | 0.300 | 200,600 | +0 | 0.01% | 60,180 |
| 2025-09-23 | 2025-09-19 | 0.280 | 200,600 | +0 | 0.01% | 56,168 |
| 2025-09-22 | 2025-09-18 | 0.265 | 200,600 | +0 | 0.01% | 53,159 |
| 2025-09-19 | 2025-09-17 | 0.300 | 200,600 | +0 | 0.01% | 60,180 |
| 2025-09-18 | 2025-09-16 | 0.310 | 200,600 | +0 | 0.01% | 62,186 |
| 2025-09-17 | 2025-09-15 | 0.300 | 200,600 | +0 | 0.01% | 60,180 |
| 2025-09-16 | 2025-09-12 | 0.300 | 200,600 | +0 | 0.01% | 60,180 |
| 2025-09-15 | 2025-09-11 | 0.290 | 200,600 | +0 | 0.01% | 58,174 |
| 2025-09-12 | 2025-09-10 | 0.295 | 200,600 | +0 | 0.01% | 59,177 |
| 2025-09-11 | 2025-09-09 | 0.245 | 200,600 | +0 | 0.01% | 49,147 |
| 2025-09-10 | 2025-09-08 | 0.270 | 200,600 | +0 | 0.01% | 54,162 |
| 2025-09-09 | 2025-09-05 | 0.249 | 200,600 | +0 | 0.01% | 49,949 |
| 2025-09-08 | 2025-09-04 | 0.246 | 200,600 | +0 | 0.01% | 49,348 |
| 2025-09-05 | 2025-09-03 | 0.250 | 200,600 | +0 | 0.01% | 50,150 |
| 2025-09-04 | 2025-09-02 | 0.255 | 200,600 | +0 | 0.01% | 51,153 |
| 2025-09-03 | 2025-09-01 | 0.255 | 200,600 | +0 | 0.01% | 51,153 |
| 2025-09-02 | 2025-08-29 | 0.270 | 200,600 | +0 | 0.01% | 54,162 |
| 2025-09-01 | 2025-08-28 | 0.275 | 200,600 | +0 | 0.01% | 55,165 |
| 2025-08-29 | 2025-08-27 | 0.275 | 200,600 | +0 | 0.01% | 55,165 |
| 2025-08-28 | 2025-08-26 | 0.285 | 200,600 | +0 | 0.01% | 57,171 |
| 2025-08-27 | 2025-08-25 | 0.260 | 200,600 | +0 | 0.01% | 52,156 |
| 2025-08-26 | 2025-08-22 | 0.285 | 200,600 | +0 | 0.01% | 57,171 |
| 2025-08-25 | 2025-08-21 | 0.285 | 200,600 | +0 | 0.01% | 57,171 |
| 2025-08-22 | 2025-08-20 | 0.290 | 200,600 | +0 | 0.01% | 58,174 |
| 2025-08-21 | 2025-08-19 | 0.295 | 200,600 | +0 | 0.01% | 59,177 |
| 2025-08-20 | 2025-08-18 | 0.295 | 200,600 | +0 | 0.01% | 59,177 |
| 2025-08-19 | 2025-08-15 | 0.310 | 200,600 | +0 | 0.01% | 62,186 |
| 2025-08-18 | 2025-08-14 | 0.300 | 200,600 | +0 | 0.01% | 60,180 |
| 2025-08-15 | 2025-08-13 | 0.295 | 200,600 | +0 | 0.01% | 59,177 |
| 2025-08-14 | 2025-08-12 | 0.295 | 200,600 | +0 | 0.01% | 59,177 |
| 2025-08-13 | 2025-08-11 | 0.295 | 200,600 | +0 | 0.01% | 59,177 |
| 2025-08-12 | 2025-08-08 | 0.270 | 200,600 | +0 | 0.01% | 54,162 |
| 2025-08-11 | 2025-08-07 | 0.270 | 200,600 | +0 | 0.01% | 54,162 |
| 2025-08-08 | 2025-08-06 | 0.255 | 200,600 | +0 | 0.01% | 51,153 |
| 2025-08-07 | 2025-08-05 | 0.265 | 200,600 | +0 | 0.01% | 53,159 |
| 2025-08-06 | 2025-08-04 | 0.265 | 200,600 | +0 | 0.01% | 53,159 |
| 2025-08-05 | 2025-08-01 | 0.275 | 200,600 | +0 | 0.01% | 55,165 |
| 2025-08-04 | 2025-07-31 | 0.265 | 200,600 | +0 | 0.01% | 53,159 |
| 2025-08-01 | 2025-07-30 | 0.280 | 200,600 | +0 | 0.01% | 56,168 |
| 2025-07-31 | 2025-07-29 | 0.260 | 200,600 | +0 | 0.01% | 52,156 |
| 2025-07-30 | 2025-07-28 | 0.260 | 200,600 | +0 | 0.01% | 52,156 |
| 2025-07-29 | 2025-07-25 | 0.250 | 200,600 | +0 | 0.01% | 50,150 |
| 2025-07-28 | 2025-07-24 | 0.265 | 200,600 | +0 | 0.01% | 53,159 |
| 2025-07-25 | 2025-07-23 | 0.270 | 200,600 | +0 | 0.01% | 54,162 |
| 2025-07-24 | 2025-07-22 | 0.250 | 200,600 | +0 | 0.01% | 50,150 |
| 2025-07-23 | 2025-07-21 | 0.260 | 200,600 | +0 | 0.01% | 52,156 |
| 2025-07-22 | 2025-07-18 | 0.260 | 200,600 | +0 | 0.01% | 52,156 |
| 2025-07-21 | 2025-07-17 | 0.240 | 200,600 | +0 | 0.01% | 48,144 |
| 2025-07-18 | 2025-07-16 | 0.235 | 200,600 | +0 | 0.01% | 47,141 |
| 2025-07-17 | 2025-07-15 | 0.240 | 200,600 | +0 | 0.01% | 48,144 |
| 2025-07-16 | 2025-07-14 | 0.240 | 200,600 | +0 | 0.01% | 48,144 |
| 2025-07-15 | 2025-07-11 | 0.222 | 200,600 | +0 | 0.01% | 44,533 |
| 2025-07-14 | 2025-07-10 | 0.222 | 200,600 | +0 | 0.01% | 44,533 |
| 2025-07-11 | 2025-07-09 | 0.222 | 200,600 | +0 | 0.01% | 44,533 |
| 2025-07-10 | 2025-07-08 | 0.206 | 200,600 | +0 | 0.01% | 41,324 |
| 2025-07-09 | 2025-07-07 | 0.226 | 200,600 | +0 | 0.01% | 45,336 |
| 2025-07-08 | 2025-07-04 | 0.226 | 200,600 | +0 | 0.01% | 45,336 |
| 2025-07-07 | 2025-07-03 | 0.225 | 200,600 | +0 | 0.01% | 45,135 |
| 2025-07-04 | 2025-07-02 | 0.225 | 200,600 | +0 | 0.01% | 45,135 |
| 2025-07-03 | 2025-06-30 | 0.224 | 200,600 | +0 | 0.01% | 44,934 |
| 2025-07-02 | 2025-06-27 | 0.225 | 200,600 | +0 | 0.01% | 45,135 |
| 2025-06-30 | 2025-06-26 | 0.225 | 200,600 | +0 | 0.01% | 45,135 |
| 2025-06-27 | 2025-06-25 | 0.227 | 200,600 | +0 | 0.01% | 45,536 |
| 2025-06-26 | 2025-06-24 | 0.228 | 200,600 | +0 | 0.01% | 45,737 |
| 2025-06-25 | 2025-06-23 | 0.245 | 200,600 | +0 | 0.01% | 49,147 |
| 2025-06-24 | 2025-06-20 | 0.245 | 200,600 | +0 | 0.01% | 49,147 |
| 2025-06-23 | 2025-06-19 | 0.237 | 200,600 | +0 | 0.01% | 47,542 |
| 2025-06-20 | 2025-06-18 | 0.239 | 200,600 | +0 | 0.01% | 47,943 |
| 2025-06-19 | 2025-06-17 | 0.240 | 200,600 | +0 | 0.01% | 48,144 |
| 2025-06-18 | 2025-06-16 | 0.202 | 200,600 | +0 | 0.01% | 40,521 |
| 2025-06-17 | 2025-06-13 | 0.202 | 200,600 | +0 | 0.01% | 40,521 |
| 2025-06-16 | 2025-06-12 | 0.202 | 200,600 | +0 | 0.01% | 40,521 |
| 2025-06-13 | 2025-06-11 | 0.201 | 200,600 | +0 | 0.01% | 40,321 |
| 2025-06-12 | 2025-06-10 | 0.198 | 200,600 | +0 | 0.01% | 39,719 |
| 2025-06-11 | 2025-06-09 | 0.213 | 200,600 | +0 | 0.01% | 42,728 |
| 2025-06-10 | 2025-06-06 | 0.219 | 200,600 | +0 | 0.01% | 43,931 |
| 2025-06-09 | 2025-06-05 | 0.239 | 200,600 | +0 | 0.01% | 47,943 |
| 2025-06-06 | 2025-06-04 | 0.240 | 200,600 | +0 | 0.01% | 48,144 |
| 2025-06-05 | 2025-06-03 | 0.240 | 200,600 | +0 | 0.01% | 48,144 |
| 2025-06-04 | 2025-06-02 | 0.235 | 200,600 | +0 | 0.01% | 47,141 |
| 2025-06-03 | 2025-05-30 | 0.244 | 200,600 | +0 | 0.01% | 48,946 |
| 2025-06-02 | 2025-05-29 | 0.241 | 200,600 | +0 | 0.01% | 48,345 |
| 2025-05-30 | 2025-05-28 | 0.249 | 200,600 | +0 | 0.01% | 49,949 |
| 2025-05-29 | 2025-05-27 | 0.265 | 200,600 | +0 | 0.01% | 53,159 |
| 2025-05-28 | 2025-05-26 | 0.290 | 200,600 | +0 | 0.01% | 58,174 |
| 2025-05-27 | 2025-05-23 | 0.242 | 200,600 | +0 | 0.01% | 48,545 |
| 2025-05-26 | 2025-05-22 | 0.199 | 200,600 | +0 | 0.01% | 39,919 |
| 2025-05-23 | 2025-05-21 | 0.195 | 200,600 | +0 | 0.01% | 39,117 |
| 2025-05-22 | 2025-05-20 | 0.195 | 200,600 | +0 | 0.01% | 39,117 |
| 2025-05-21 | 2025-05-19 | 0.185 | 200,600 | +0 | 0.01% | 37,111 |
| 2025-05-20 | 2025-05-16 | 0.199 | 200,600 | +0 | 0.01% | 39,919 |
| 2025-05-19 | 2025-05-15 | 0.199 | 200,600 | +0 | 0.01% | 39,919 |
| 2025-05-16 | 2025-05-14 | 0.196 | 200,600 | +0 | 0.01% | 39,318 |
| 2025-05-15 | 2025-05-13 | 0.197 | 200,600 | +0 | 0.01% | 39,518 |
| 2025-05-14 | 2025-05-12 | 0.196 | 200,600 | +0 | 0.01% | 39,318 |
| 2025-05-13 | 2025-05-09 | 0.196 | 200,600 | +0 | 0.01% | 39,318 |
| 2025-05-12 | 2025-05-08 | 0.198 | 200,600 | +0 | 0.01% | 39,719 |
| 2025-05-09 | 2025-05-07 | 0.199 | 200,600 | +0 | 0.01% | 39,919 |
| 2025-05-08 | 2025-05-06 | 0.199 | 200,600 | +0 | 0.01% | 39,919 |
| 2025-05-07 | 2025-05-02 | 0.200 | 200,600 | +0 | 0.01% | 40,120 |
| 2025-05-06 | 2025-04-30 | 0.175 | 200,600 | +0 | 0.01% | 35,105 |
| 2025-05-02 | 2025-04-29 | 0.175 | 200,600 | +0 | 0.01% | 35,105 |
| 2025-04-30 | 2025-04-28 | 0.175 | 200,600 | +0 | 0.01% | 35,105 |
| 2025-04-29 | 2025-04-25 | 0.175 | 200,600 | +0 | 0.01% | 35,105 |
| 2025-04-28 | 2025-04-24 | 0.180 | 200,600 | +0 | 0.01% | 36,108 |
| 2025-04-25 | 2025-04-23 | 0.183 | 200,600 | +0 | 0.01% | 36,710 |
| 2025-04-24 | 2025-04-22 | 0.185 | 200,600 | +0 | 0.01% | 37,111 |
| 2025-04-23 | 2025-04-17 | 0.185 | 200,600 | +0 | 0.01% | 37,111 |
| 2025-04-22 | 2025-04-16 | 0.199 | 200,600 | +0 | 0.01% | 39,919 |
| 2025-04-17 | 2025-04-15 | 0.199 | 200,600 | +0 | 0.01% | 39,919 |
| 2025-04-16 | 2025-04-14 | 0.199 | 200,600 | +0 | 0.01% | 39,919 |
| 2025-04-15 | 2025-04-11 | 0.188 | 200,600 | +0 | 0.01% | 37,713 |
| 2025-04-14 | 2025-04-10 | 0.188 | 200,600 | +0 | 0.01% | 37,713 |
| 2025-04-11 | 2025-04-09 | 0.193 | 200,600 | +0 | 0.01% | 38,716 |
| 2025-04-10 | 2025-04-08 | 0.193 | 200,600 | +0 | 0.01% | 38,716 |
| 2025-04-09 | 2025-04-07 | 0.193 | 200,600 | +0 | 0.01% | 38,716 |
| 2025-04-08 | 2025-04-03 | 0.193 | 200,600 | +0 | 0.01% | 38,716 |
| 2025-04-07 | 2025-04-02 | 0.193 | 200,600 | +0 | 0.01% | 38,716 |
| 2025-04-03 | 2025-04-01 | 0.189 | 200,600 | +0 | 0.01% | 37,913 |
| 2025-04-02 | 2025-03-31 | 0.188 | 200,600 | +0 | 0.01% | 37,713 |
| 2025-04-01 | 2025-03-28 | 0.188 | 200,600 | +0 | 0.01% | 37,713 |
| 2025-03-31 | 2025-03-27 | 0.190 | 200,600 | +0 | 0.01% | 38,114 |
| 2025-03-28 | 2025-03-26 | 0.190 | 200,600 | +0 | 0.01% | 38,114 |
| 2025-03-27 | 2025-03-25 | 0.190 | 200,600 | +0 | 0.01% | 38,114 |
| 2025-03-26 | 2025-03-24 | 0.190 | 200,600 | +0 | 0.01% | 38,114 |
| 2025-03-25 | 2025-03-21 | 0.190 | 200,600 | +0 | 0.01% | 38,114 |
| 2025-03-24 | 2025-03-20 | 0.188 | 200,600 | +0 | 0.01% | 37,713 |
| 2025-03-21 | 2025-03-19 | 0.188 | 200,600 | +0 | 0.01% | 37,713 |
| 2025-03-20 | 2025-03-18 | 0.191 | 200,600 | +0 | 0.01% | 38,315 |
| 2025-03-19 | 2025-03-17 | 0.200 | 200,600 | +0 | 0.01% | 40,120 |
| 2025-03-18 | 2025-03-14 | 0.220 | 200,600 | +0 | 0.01% | 44,132 |
| 2025-03-17 | 2025-03-13 | 0.220 | 200,600 | +0 | 0.01% | 44,132 |
| 2025-03-14 | 2025-03-12 | 0.214 | 200,600 | -42,000 | 0.01% | 42,928 |
| 2025-03-07 | 2025-03-05 | 0.200 | 242,600 | -2,000 | 0.02% | 48,520 |
| 2024-11-26 | 2024-11-22 | 0.280 | 244,600 | -24,000 | 0.02% | 68,488 |
| 2024-11-20 | 2024-11-18 | 0.345 | 268,600 | -26,000 | 0.02% | 92,667 |
| 2024-11-15 | 2024-11-13 | 0.380 | 294,600 | +2,000 | 0.02% | 111,948 |
| 2024-11-11 | 2024-11-07 | 0.380 | 292,600 | +92,000 | 0.02% | 111,188 |
| 2022-10-03 | 2022-09-29 | 0.150 | 200,600 | -34,000 | 0.02% | 30,090 |
| 2022-09-30 | 2022-09-28 | 0.155 | 234,600 | +34,000 | 0.02% | 36,363 |
| 2021-04-20 | 2021-04-16 | 0.260 | 200,600 | -330 | 0.02% | 52,156 |
| 2020-12-08 | 2020-12-04 | 0.350 | 200,930 | -10 | 0.02% | 70,326 |
| 2019-12-18 | 2019-12-16 | 0.285 | 200,940 | -42,000 | 0.02% | 57,268 |
| 2019-12-13 | 2019-12-11 | 0.295 | 242,940 | +42,000 | 0.02% | 71,667 |
| 2019-10-11 | 2019-10-09 | 0.395 | 200,940 | -20,000 | 0.02% | 79,371 |
| 2019-09-23 | 2019-09-19 | 0.395 | 220,940 | -140,000 | 0.02% | 87,271 |
| 2019-09-20 | 2019-09-18 | 0.395 | 360,940 | -100,000 | 0.03% | 142,571 |
| 2019-09-18 | 2019-09-16 | 0.395 | 460,940 | +20,000 | 0.04% | 182,071 |
| 2019-09-16 | 2019-09-12 | 0.370 | 440,940 | +20,000 | 0.04% | 163,148 |
| 2019-09-13 | 2019-09-11 | 0.360 | 420,940 | +20,000 | 0.04% | 151,538 |
| 2019-09-11 | 2019-09-09 | 0.380 | 400,940 | -50,000 | 0.04% | 152,357 |
| 2019-09-10 | 2019-09-06 | 0.360 | 450,940 | -12,000 | 0.04% | 162,338 |
| 2019-09-09 | 2019-09-05 | 0.355 | 462,940 | -4,000 | 0.04% | 164,344 |
| 2019-09-05 | 2019-09-03 | 0.335 | 466,940 | -4,000 | 0.04% | 156,425 |
| 2019-09-04 | 2019-09-02 | 0.350 | 470,940 | +10,000 | 0.04% | 164,829 |
| 2019-09-03 | 2019-08-30 | 0.435 | 460,940 | +90,000 | 0.04% | 200,509 |
| 2019-09-02 | 2019-08-29 | 0.390 | 370,940 | +150,000 | 0.03% | 144,667 |
| 2019-08-27 | 2019-08-23 | 0.360 | 220,940 | -24,000 | 0.02% | 79,538 |
| 2019-08-26 | 2019-08-22 | 0.350 | 244,940 | -6,000 | 0.02% | 85,729 |
| 2019-08-23 | 2019-08-21 | 0.365 | 250,940 | -150,000 | 0.02% | 91,593 |
| 2019-08-22 | 2019-08-20 | 0.350 | 400,940 | -156,000 | 0.04% | 140,329 |
| 2019-08-19 | 2019-08-15 | 0.320 | 556,940 | +6,000 | 0.05% | 178,221 |
| 2019-08-16 | 2019-08-14 | 0.330 | 550,940 | -20,000 | 0.05% | 181,810 |
| 2019-08-15 | 2019-08-13 | 0.345 | 570,940 | +266,000 | 0.05% | 196,974 |
| 2019-08-14 | 2019-08-12 | 0.280 | 304,940 | -58,000 | 0.03% | 85,383 |
| 2018-07-23 | 2018-07-19 | 0.380 | 362,940 | -20,000 | 0.04% | 137,917 |
| 2017-12-06 | 2017-12-04 | 0.420 | 382,940 | -50,000 | 0.04% | 160,835 |
| 2017-12-01 | 2017-11-29 | 0.500 | 432,940 | -130,000 | 0.05% | 216,470 |
| 2017-11-30 | 2017-11-28 | 0.520 | 562,940 | -10,000 | 0.06% | 292,729 |
| 2017-11-28 | 2017-11-24 | 0.550 | 572,940 | +190,000 | 0.06% | 315,117 |
| 2017-11-24 | 2017-11-22 | 0.550 | 382,940 | +92,000 | 0.04% | 210,617 |
| 2017-11-02 | 2017-10-31 | 0.500 | 290,940 | -500,000 | 0.03% | 145,470 |
| 2017-10-31 | 2017-10-27 | 0.510 | 790,940 | -100,000 | 0.08% | 403,379 |
| 2017-10-25 | 2017-10-23 | 0.550 | 890,940 | -200,000 | 0.09% | 490,017 |
| 2017-10-18 | 2017-10-16 | 0.560 | 1,090,940 | +300,000 | 0.12% | 610,926 |
| 2017-10-17 | 2017-10-13 | 0.550 | 790,940 | +200,000 | 0.08% | 435,017 |
| 2017-10-09 | 2017-10-04 | 0.550 | 590,940 | +300,000 | 0.06% | 325,017 |
| 2017-10-03 | 2017-09-28 | 0.540 | 290,940 | -100 | 0.03% | 157,108 |
| 2017-09-29 | 2017-09-27 | 0.550 | 291,040 | -200,000 | 0.03% | 160,072 |
| 2017-09-28 | 2017-09-26 | 0.550 | 491,040 | -100,000 | 0.05% | 270,072 |
| 2017-09-27 | 2017-09-25 | 0.495 | 591,040 | +300,000 | 0.06% | 292,565 |
| 2017-07-25 | 2017-07-21 | 0.485 | 291,040 | -100,000 | 0.03% | 141,154 |
| 2017-07-24 | 2017-07-20 | 0.590 | 391,040 | -100,000 | 0.04% | 230,714 |
| 2017-07-21 | 2017-07-19 | 0.630 | 491,040 | +200,000 | 0.05% | 309,355 |
| 2017-07-17 | 2017-07-13 | 0.630 | 291,040 | -60,000 | 0.03% | 183,355 |
| 2017-07-11 | 2017-07-07 | 0.640 | 351,040 | +60,000 | 0.04% | 224,666 |
| 2017-05-11 | 2017-05-09 | 0.650 | 291,040 | -146,000 | 0.03% | 189,176 |
| 2017-05-08 | 2017-05-04 | 0.650 | 437,040 | +146,000 | 0.05% | 284,076 |
| 2017-05-05 | 2017-05-02 | 0.650 | 291,040 | -198,000 | 0.03% | 189,176 |
| 2017-05-04 | 2017-04-28 | 0.570 | 489,040 | +86,000 | 0.05% | 278,753 |
| 2017-05-02 | 2017-04-27 | 0.570 | 403,040 | -260,000 | 0.04% | 229,733 |
| 2017-04-28 | 2017-04-26 | 0.560 | 663,040 | +372,000 | 0.07% | 371,302 |
| 2017-04-26 | 2017-04-24 | 0.510 | 291,040 | -162,000 | 0.03% | 148,430 |
| 2017-04-25 | 2017-04-21 | 0.500 | 453,040 | +162,000 | 0.05% | 226,520 |
| 2017-04-24 | 2017-04-20 | 0.510 | 291,040 | -200,000 | 0.03% | 148,430 |
| 2017-04-21 | 2017-04-19 | 0.510 | 491,040 | +200,000 | 0.05% | 250,430 |
| 2017-04-03 | 2017-03-30 | 0.500 | 291,040 | -94,000 | 0.03% | 145,520 |
| 2017-03-31 | 2017-03-29 | 0.485 | 385,040 | +94,000 | 0.04% | 186,744 |
| 2017-02-13 | 2017-02-09 | 0.590 | 291,040 | -100,000 | 0.03% | 171,714 |
| 2017-02-08 | 2017-02-06 | 0.570 | 391,040 | -100,000 | 0.04% | 222,893 |
| 2017-02-03 | 2017-02-01 | 0.590 | 491,040 | +200,000 | 0.05% | 289,714 |
| 2017-02-02 | 2017-01-27 | 0.580 | 291,040 | -362,000 | 0.03% | 168,803 |
| 2017-01-26 | 2017-01-24 | 0.600 | 653,040 | +242,000 | 0.07% | 391,824 |
| 2017-01-25 | 2017-01-23 | 0.590 | 411,040 | +120,000 | 0.05% | 242,514 |
| 2017-01-16 | 2017-01-12 | 0.540 | 291,040 | -70,000 | 0.04% | 157,162 |
| 2017-01-13 | 2017-01-11 | 0.550 | 361,040 | -280,000 | 0.04% | 198,572 |
| 2017-01-12 | 2017-01-10 | 0.540 | 641,040 | +350,000 | 0.08% | 346,162 |
| 2017-01-11 | 2017-01-09 | 0.480 | 291,040 | -200,000 | 0.04% | 139,699 |
| 2017-01-09 | 2017-01-05 | 0.465 | 491,040 | -100,000 | 0.06% | 228,334 |
| 2017-01-06 | 2017-01-04 | 0.465 | 591,040 | +100,000 | 0.07% | 274,834 |
| 2017-01-05 | 2017-01-03 | 0.480 | 491,040 | -50,000 | 0.06% | 235,699 |
| 2017-01-04 | 2016-12-30 | 0.490 | 541,040 | +50,000 | 0.07% | 265,110 |
| 2017-01-03 | 2016-12-29 | 0.510 | 491,040 | +40,000 | 0.06% | 250,430 |
| 2016-12-30 | 2016-12-28 | 0.500 | 451,040 | +160,000 | 0.07% | 225,520 |
| 2016-12-29 | 2016-12-23 | 0.510 | 291,040 | -82,000 | 0.04% | 148,430 |
| 2016-12-28 | 2016-12-22 | 0.455 | 373,040 | -118,000 | 0.05% | 169,733 |
| 2016-12-23 | 2016-12-21 | 0.400 | 491,040 | +200,000 | 0.07% | 196,416 |
| 2016-12-19 | 2016-12-15 | 0.370 | 291,040 | -2,000 | 0.04% | 107,685 |
| 2016-05-03 | 2016-04-28 | 0.325 | 293,040 | +2,000 | 0.04% | 95,238 |
| 2015-11-17 | 2015-11-13 | 0.375 | 291,040 | -8,000 | 0.04% | 109,140 |
| 2015-07-24 | 2015-07-22 | 0.620 | 299,040 | -100,000 | 0.04% | 185,405 |
| 2015-07-23 | 2015-07-21 | 0.600 | 399,040 | -100,000 | 0.06% | 239,424 |
| 2015-07-21 | 2015-07-17 | 0.620 | 499,040 | -88,000 | 0.07% | 309,405 |
| 2015-07-16 | 2015-07-14 | 0.670 | 587,040 | +200,000 | 0.09% | 393,317 |
| 2015-07-14 | 2015-07-10 | 0.660 | 387,040 | +3,880 | 0.06% | 255,446 |
| 2015-06-17 | 2015-06-15 | 0.920 | 383,160 | +60,000 | 0.06% | 352,507 |
| 2015-06-10 | 2015-06-08 | 0.980 | 323,160 | -20,000 | 0.05% | 316,697 |
| 2015-06-08 | 2015-06-04 | 1.080 | 343,160 | -126,000 | 0.05% | 370,613 |
| 2015-06-05 | 2015-06-03 | 1.030 | 469,160 | -450,000 | 0.07% | 483,235 |
| 2015-06-04 | 2015-06-02 | 1.070 | 919,160 | +458,000 | 0.14% | 983,501 |
| 2015-06-03 | 2015-06-01 | 0.850 | 461,160 | -36,000 | 0.07% | 391,986 |
| 2015-06-01 | 2015-05-28 | 0.840 | 497,160 | +28,000 | 0.08% | 417,614 |
| 2015-05-29 | 2015-05-27 | 0.860 | 469,160 | -4,000 | 0.07% | 403,478 |
| 2015-05-27 | 2015-05-22 | 0.870 | 473,160 | -10,000 | 0.07% | 411,649 |
| 2015-05-26 | 2015-05-21 | 0.850 | 483,160 | +36,000 | 0.07% | 410,686 |
| 2015-05-22 | 2015-05-20 | 0.880 | 447,160 | +180,000 | 0.07% | 393,501 |
| 2015-05-21 | 2015-05-19 | 0.830 | 267,160 | +20,000 | 0.04% | 221,743 |
| 2015-05-20 | 2015-05-18 | 0.990 | 247,160 | +40,000 | 0.04% | 244,688 |
| 2015-05-05 | 2015-04-30 | 1.520 | 207,160 | -30,000 | 0.03% | 314,883 |
| 2015-04-30 | 2015-04-28 | 1.690 | 237,160 | -1,676,000 | 0.04% | 400,800 |
| 2015-04-29 | 2015-04-27 | 1.450 | 1,913,160 | -900 | 0.31% | 2,774,082 |
| 2015-04-24 | 2015-04-22 | 1.160 | 1,914,060 | +1,570 | 0.32% | 2,220,310 |
| 2015-04-02 | 2015-03-31 | 1.000 | 1,912,490 | -28,000 | 0.32% | 1,912,490 |
| 2015-04-01 | 2015-03-30 | 1.010 | 1,940,490 | +28,000 | 0.33% | 1,959,895 |
| 2015-03-30 | 2015-03-26 | 0.880 | 1,912,490 | -260,000 | 0.32% | 1,682,991 |
| 2015-03-27 | 2015-03-25 | 0.800 | 2,172,490 | +260,000 | 0.37% | 1,737,992 |
| 2015-03-25 | 2015-03-23 | 0.650 | 1,912,490 | -50,000 | 0.33% | 1,243,118 |
| 2015-03-10 | 2015-03-06 | 0.650 | 1,962,490 | -100,000 | 0.34% | 1,275,618 |
| 2015-03-09 | 2015-03-05 | 0.650 | 2,062,490 | +100,000 | 0.36% | 1,340,618 |
| 2015-02-27 | 2015-02-25 | 0.600 | 1,962,490 | -178,000 | 0.34% | 1,177,494 |
| 2015-02-26 | 2015-02-24 | 0.580 | 2,140,490 | +178,000 | 0.37% | 1,241,484 |
| 2015-02-04 | 2015-02-02 | 0.520 | 1,962,490 | -100,000 | 0.34% | 1,020,495 |
| 2015-01-29 | 2015-01-27 | 0.520 | 2,062,490 | +100,000 | 0.36% | 1,072,495 |
| 2015-01-27 | 2015-01-23 | 0.530 | 1,962,490 | -200,000 | 0.34% | 1,040,120 |
| 2015-01-26 | 2015-01-22 | 0.540 | 2,162,490 | -200,000 | 0.38% | 1,167,745 |
| 2015-01-23 | 2015-01-21 | 0.530 | 2,362,490 | +200,000 | 0.41% | 1,252,120 |
| 2015-01-22 | 2015-01-20 | 0.510 | 2,162,490 | +200,000 | 0.38% | 1,102,870 |
| 2015-01-20 | 2015-01-16 | 0.520 | 1,962,490 | -200,000 | 0.34% | 1,020,495 |
| 2015-01-19 | 2015-01-15 | 0.540 | 2,162,490 | +170,000 | 0.38% | 1,167,745 |
| 2015-01-14 | 2015-01-12 | 0.540 | 1,992,490 | -590,000 | 0.35% | 1,075,945 |
| 2015-01-13 | 2015-01-09 | 0.550 | 2,582,490 | +360,000 | 0.45% | 1,420,370 |
| 2015-01-12 | 2015-01-08 | 0.520 | 2,222,490 | -200,000 | 0.39% | 1,155,695 |
| 2015-01-09 | 2015-01-07 | 0.510 | 2,422,490 | +10,000 | 0.42% | 1,235,470 |
| 2015-01-08 | 2015-01-06 | 0.490 | 2,412,490 | +1,000,000 | 0.42% | 1,182,120 |
| 2015-01-05 | 2014-12-31 | 0.460 | 1,412,490 | -854,000 | 0.25% | 649,745 |
| 2015-01-02 | 2014-12-29 | 0.445 | 2,266,490 | +354,000 | 0.40% | 1,008,588 |
| 2014-12-16 | 2014-12-12 | 0.375 | 1,912,490 | -100,000 | 0.33% | 717,184 |
| 2014-12-15 | 2014-12-11 | 0.375 | 2,012,490 | -300,000 | 0.35% | 754,684 |
| 2014-12-12 | 2014-12-10 | 0.380 | 2,312,490 | +50,000 | 0.40% | 878,746 |
| 2014-12-10 | 2014-12-08 | 0.410 | 2,262,490 | +50,000 | 0.40% | 927,621 |
| 2014-12-09 | 2014-12-05 | 0.440 | 2,212,490 | -300,000 | 0.39% | 973,496 |
| 2014-12-08 | 2014-12-04 | 0.460 | 2,512,490 | -100,000 | 0.44% | 1,155,745 |
| 2014-12-04 | 2014-12-02 | 0.445 | 2,612,490 | +190,000 | 0.46% | 1,162,558 |
| 2014-12-02 | 2014-11-28 | 0.445 | 2,422,490 | +400,000 | 0.42% | 1,078,008 |
| 2014-11-28 | 2014-11-26 | 0.475 | 2,022,490 | +260,000 | 0.35% | 960,683 |
| 2014-11-27 | 2014-11-25 | 0.520 | 1,762,490 | +250,000 | 0.31% | 916,495 |
| 2014-11-25 | 2014-11-21 | 0.600 | 1,512,490 | +18,000 | 0.26% | 907,494 |
| 2014-11-24 | 2014-11-20 | 0.490 | 1,494,490 | -98,000 | 0.26% | 732,300 |
| 2014-11-21 | 2014-11-19 | 0.455 | 1,592,490 | -200,000 | 0.28% | 724,583 |
| 2014-11-20 | 2014-11-18 | 0.490 | 1,792,490 | +200,000 | 0.31% | 878,320 |
| 2014-11-19 | 2014-11-17 | 0.475 | 1,592,490 | -160,000 | 0.28% | 756,433 |
| 2014-11-14 | 2014-11-12 | 0.430 | 1,752,490 | -200,000 | 0.31% | 753,571 |
| 2014-11-13 | 2014-11-11 | 0.430 | 1,952,490 | -100,000 | 0.34% | 839,571 |
| 2014-11-12 | 2014-11-10 | 0.440 | 2,052,490 | +450,000 | 0.36% | 903,096 |
| 2014-11-07 | 2014-11-05 | 0.430 | 1,602,490 | +50,000 | 0.28% | 689,071 |
| 2014-10-31 | 2014-10-29 | 0.410 | 1,552,490 | +90,000 | 0.27% | 636,521 |
| 2014-10-30 | 2014-10-28 | 0.420 | 1,462,490 | +60,000 | 0.26% | 614,246 |
| 2014-10-24 | 2014-10-22 | 0.445 | 1,402,490 | +90,000 | 0.25% | 624,108 |
| 2014-10-16 | 2014-10-14 | 0.470 | 1,312,490 | -30,000 | 0.23% | 616,870 |
| 2014-10-15 | 2014-10-13 | 0.475 | 1,342,490 | -1,150,000 | 0.24% | 637,683 |
| 2014-10-14 | 2014-10-10 | 0.500 | 2,492,490 | +50,000 | 0.44% | 1,246,245 |
| 2014-10-13 | 2014-10-09 | 0.510 | 2,442,490 | -100,000 | 0.43% | 1,245,670 |
| 2014-10-10 | 2014-10-08 | 0.485 | 2,542,490 | -1,000,000 | 0.45% | 1,233,108 |
| 2014-10-09 | 2014-10-07 | 0.485 | 3,542,490 | +266,000 | 0.62% | 1,718,108 |
| 2014-10-08 | 2014-10-06 | 0.500 | 3,276,490 | -900,000 | 0.58% | 1,638,245 |
| 2014-10-07 | 2014-10-03 | 0.485 | 4,176,490 | +600,000 | 0.74% | 2,025,598 |
| 2014-10-06 | 2014-09-30 | 0.490 | 3,576,490 | +764,000 | 0.63% | 1,752,480 |
| 2014-10-03 | 2014-09-29 | 0.510 | 2,812,490 | -1,450,000 | 0.50% | 1,434,370 |
| 2014-09-30 | 2014-09-26 | 0.570 | 4,262,490 | -1,250,000 | 0.75% | 2,429,619 |
| 2014-09-29 | 2014-09-25 | 0.580 | 5,512,490 | -120,000 | 0.97% | 3,197,244 |
| 2014-09-26 | 2014-09-24 | 0.650 | 5,632,490 | +1,480,000 | 0.99% | 3,661,118 |
| 2014-09-25 | 2014-09-23 | 0.600 | 4,152,490 | -28,000 | 0.74% | 2,491,494 |
| 2014-09-24 | 2014-09-22 | 0.570 | 4,180,490 | -230,000 | 0.74% | 2,382,879 |
| 2014-09-23 | 2014-09-19 | 0.580 | 4,410,490 | +814,000 | 0.79% | 2,558,084 |
| 2014-09-22 | 2014-09-18 | 0.620 | 3,596,490 | +360,000 | 0.64% | 2,229,824 |
| 2014-09-19 | 2014-09-17 | 0.540 | 3,236,490 | +246,000 | 0.61% | 1,747,705 |
| 2014-09-18 | 2014-09-16 | 0.560 | 2,990,490 | -278,000 | 0.56% | 1,674,674 |
| 2014-09-17 | 2014-09-15 | 0.580 | 3,268,490 | -314,000 | 0.61% | 1,895,724 |
| 2014-09-16 | 2014-09-12 | 0.570 | 3,582,490 | +2,220,000 | 0.70% | 2,042,019 |
| 2014-09-15 | 2014-09-11 | 0.530 | 1,362,490 | -170,000 | 0.27% | 722,120 |
| 2014-09-12 | 2014-09-10 | 0.510 | 1,532,490 | +30,000 | 0.30% | 781,570 |
| 2014-09-11 | 2014-09-08 | 0.510 | 1,502,490 | +148,000 | 0.29% | 766,270 |
| 2014-09-08 | 2014-09-04 | 0.530 | 1,354,490 | +152,000 | 0.27% | 717,880 |
| 2014-09-05 | 2014-09-03 | 0.510 | 1,202,490 | -100,000 | 0.24% | 613,270 |
| 2014-09-04 | 2014-09-02 | 0.530 | 1,302,490 | +100,000 | 0.26% | 690,320 |
| 2014-09-02 | 2014-08-29 | 0.560 | 1,202,490 | -160,000 | 0.24% | 673,394 |
| 2014-09-01 | 2014-08-28 | 0.495 | 1,362,490 | -100,000 | 0.28% | 674,433 |
| 2014-08-29 | 2014-08-27 | 0.500 | 1,462,490 | -120,000 | 0.30% | 731,245 |
| 2014-08-28 | 2014-08-26 | 0.500 | 1,582,490 | -550,000 | 0.32% | 791,245 |
| 2014-08-27 | 2014-08-25 | 0.530 | 2,132,490 | +112,000 | 0.43% | 1,130,220 |
| 2014-08-26 | 2014-08-22 | 0.520 | 2,020,490 | +400,000 | 0.41% | 1,050,655 |
| 2014-08-22 | 2014-08-20 | 0.510 | 1,620,490 | -280,000 | 0.33% | 826,450 |
| 2014-08-21 | 2014-08-19 | 0.520 | 1,900,490 | +40,000 | 0.38% | 988,255 |
| 2014-08-20 | 2014-08-18 | 0.495 | 1,860,490 | +160,000 | 0.38% | 920,943 |
| 2014-08-12 | 2014-08-08 | 0.510 | 1,700,490 | +30,000 | 0.35% | 867,250 |
| 2014-08-07 | 2014-08-05 | 0.530 | 1,670,490 | -300,000 | 0.36% | 885,360 |
| 2014-08-06 | 2014-08-04 | 0.520 | 1,970,490 | -42,000 | 0.42% | 1,024,655 |
| 2014-08-05 | 2014-08-01 | 0.530 | 2,012,490 | -22,000 | 0.43% | 1,066,620 |
| 2014-08-04 | 2014-07-31 | 0.560 | 2,034,490 | +570,000 | 0.44% | 1,139,314 |
| 2014-08-01 | 2014-07-30 | 0.470 | 1,464,490 | -80,000 | 0.32% | 688,310 |
| 2014-07-31 | 2014-07-29 | 0.475 | 1,544,490 | +48,000 | 0.33% | 733,633 |
| 2014-07-30 | 2014-07-28 | 0.495 | 1,496,490 | -108,000 | 0.32% | 740,763 |
| 2014-07-29 | 2014-07-25 | 0.485 | 1,604,490 | +100,000 | 0.35% | 778,178 |
| 2014-07-25 | 2014-07-23 | 0.475 | 1,504,490 | +140,000 | 0.32% | 714,633 |
| 2014-07-23 | 2014-07-21 | 0.520 | 1,364,490 | -970,000 | 0.29% | 709,535 |
| 2014-07-22 | 2014-07-18 | 0.550 | 2,334,490 | +1,022,000 | 0.50% | 1,283,970 |
| 2014-07-21 | 2014-07-17 | 0.440 | 1,312,490 | +200,000 | 0.28% | 577,496 |
| 2014-07-02 | 2014-06-27 | 0.355 | 1,112,490 | -500 | 0.24% | 394,934 |
| 2014-06-05 | 2014-06-03 | 0.405 | 1,112,990 | +500 | 0.24% | 450,761 |
| 2014-05-23 | 2014-05-21 | 0.400 | 1,112,490 | -100,000 | 0.24% | 444,996 |
| 2014-05-22 | 2014-05-20 | 0.400 | 1,212,490 | +100,000 | 0.26% | 484,996 |
| 2014-05-21 | 2014-05-19 | 0.435 | 1,112,490 | -300,000 | 0.24% | 483,933 |
| 2014-05-20 | 2014-05-16 | 0.465 | 1,412,490 | -190,000 | 0.30% | 656,808 |
| 2014-05-19 | 2014-05-15 | 0.430 | 1,602,490 | -90,000 | 0.35% | 689,071 |
| 2014-05-16 | 2014-05-14 | 0.375 | 1,692,490 | +56,000 | 0.36% | 634,684 |
| 2014-05-15 | 2014-05-13 | 0.370 | 1,636,490 | -176,000 | 0.35% | 605,501 |
| 2014-05-14 | 2014-05-12 | 0.365 | 1,812,490 | +34,000 | 0.39% | 661,559 |
| 2014-05-13 | 2014-05-09 | 0.370 | 1,778,490 | +76,000 | 0.38% | 658,041 |
| 2014-05-12 | 2014-05-08 | 0.385 | 1,702,490 | +58,000 | 0.37% | 655,459 |
| 2014-05-09 | 2014-05-07 | 0.390 | 1,644,490 | -32,000 | 0.35% | 641,351 |
| 2014-05-08 | 2014-05-05 | 0.400 | 1,676,490 | +64,000 | 0.36% | 670,596 |
| 2014-05-07 | 2014-05-02 | 0.395 | 1,612,490 | -144,000 | 0.35% | 636,934 |
| 2014-05-05 | 2014-04-30 | 0.355 | 1,756,490 | +144,000 | 0.38% | 623,554 |
| 2014-04-28 | 2014-04-24 | 0.310 | 1,612,490 | +40,000 | 0.35% | 499,872 |
| 2014-04-25 | 2014-04-23 | 0.315 | 1,572,490 | +86,000 | 0.34% | 495,334 |
| 2014-04-24 | 2014-04-22 | 0.330 | 1,486,490 | -88,000 | 0.32% | 490,542 |
| 2014-04-16 | 2014-04-14 | 0.335 | 1,574,490 | +2,000 | 0.34% | 527,454 |
| 2014-04-07 | 2014-04-03 | 0.350 | 1,572,490 | +190,000 | 0.34% | 550,372 |
| 2014-03-24 | 2014-03-20 | 0.335 | 1,382,490 | +52,000 | 0.30% | 463,134 |
| 2014-03-19 | 2014-03-17 | 0.350 | 1,330,490 | +30,000 | 0.29% | 465,671 |
| 2014-03-06 | 2014-03-04 | 0.385 | 1,300,490 | +108,000 | 0.28% | 500,689 |
| 2014-03-05 | 2014-03-03 | 0.370 | 1,192,490 | -20,000 | 0.26% | 441,221 |
| 2014-03-04 | 2014-02-28 | 0.385 | 1,212,490 | -128,000 | 0.26% | 466,809 |
| 2014-03-03 | 2014-02-27 | 0.400 | 1,340,490 | +78,000 | 0.29% | 536,196 |
| 2014-02-28 | 2014-02-26 | 0.405 | 1,262,490 | +50,000 | 0.27% | 511,308 |
| 2014-02-26 | 2014-02-24 | 0.370 | 1,212,490 | +100,000 | 0.27% | 448,621 |
| 2014-02-19 | 2014-02-17 | 0.410 | 1,112,490 | -178,000 | 0.24% | 456,121 |
| 2014-01-24 | 2014-01-22 | 0.440 | 1,290,490 | +178,000 | 0.28% | 567,816 |
| 2014-01-08 | 2014-01-06 | 0.340 | 1,112,490 | -478,000 | 0.24% | 378,247 |
| 2013-11-28 | 2013-11-26 | 0.365 | 1,590,490 | -22,000 | 0.35% | 580,529 |
| 2013-11-27 | 2013-11-25 | 0.325 | 1,612,490 | +12,000 | 0.35% | 524,059 |
| 2013-11-05 | 2013-11-01 | 0.380 | 1,600,490 | -300,000 | 0.35% | 608,186 |
| 2013-11-01 | 2013-10-30 | 0.375 | 1,900,490 | +300,000 | 0.42% | 712,684 |
| 2013-09-11 | 2013-09-09 | 0.285 | 1,600,490 | +4,000 | 0.35% | 456,140 |
| 2013-08-28 | 2013-08-26 | 0.290 | 1,596,490 | +10,000 | 0.35% | 462,982 |
| 2013-08-22 | 2013-08-20 | 0.270 | 1,586,490 | +212,000 | 0.35% | 428,352 |
| 2013-08-09 | 2013-08-07 | 0.290 | 1,374,490 | +262,000 | 0.30% | 398,602 |
| 2012-11-05 | 2012-11-01 | 0.330 | 1,112,490 | -200,000 | 0.24% | 367,122 |
| 2012-09-03 | 2012-08-30 | 0.395 | 1,312,490 | -200,000 | 0.29% | 518,434 |
| 2012-08-31 | 2012-08-29 | 0.385 | 1,512,490 | +200,000 | 0.33% | 582,309 |
| 2012-08-29 | 2012-08-27 | 0.380 | 1,312,490 | -230,000 | 0.29% | 498,746 |
| 2012-08-28 | 2012-08-24 | 0.420 | 1,542,490 | -400,000 | 0.34% | 647,846 |
| 2012-08-27 | 2012-08-23 | 0.420 | 1,942,490 | -700,000 | 0.43% | 815,846 |
| 2012-08-22 | 2012-08-20 | 0.380 | 2,642,490 | -100,000 | 0.58% | 1,004,146 |
| 2012-08-21 | 2012-08-17 | 0.425 | 2,742,490 | -100,000 | 0.60% | 1,165,558 |
| 2012-07-30 | 2012-07-26 | 0.415 | 2,842,490 | +100,000 | 0.62% | 1,179,633 |
| 2012-07-27 | 2012-07-25 | 0.410 | 2,742,490 | +920,000 | 0.60% | 1,124,421 |
| 2012-07-26 | 2012-07-24 | 0.410 | 1,822,490 | -150,000 | 0.40% | 747,221 |
| 2012-07-25 | 2012-07-23 | 0.410 | 1,972,490 | +200,000 | 0.43% | 808,721 |
| 2012-07-24 | 2012-07-20 | 0.420 | 1,772,490 | -550,000 | 0.39% | 744,446 |
| 2012-07-23 | 2012-07-19 | 0.425 | 2,322,490 | -490,000 | 0.51% | 987,058 |
| 2012-07-18 | 2012-07-16 | 0.420 | 2,812,490 | +496,000 | 0.62% | 1,181,246 |
| 2012-07-17 | 2012-07-13 | 0.420 | 2,316,490 | +654,000 | 0.51% | 972,926 |
| 2012-07-16 | 2012-07-12 | 0.425 | 1,662,490 | +100,000 | 0.37% | 706,558 |
| 2012-07-13 | 2012-07-11 | 0.440 | 1,562,490 | +50,000 | 0.34% | 687,496 |
| 2012-07-11 | 2012-07-09 | 0.445 | 1,512,490 | +100,000 | 0.33% | 673,058 |
| 2012-07-10 | 2012-07-06 | 0.450 | 1,412,490 | -100,000 | 0.31% | 635,620 |
| 2012-07-09 | 2012-07-05 | 0.455 | 1,512,490 | -234,000 | 0.33% | 688,183 |
| 2012-07-06 | 2012-07-04 | 0.450 | 1,746,490 | -296,000 | 0.38% | 785,920 |
| 2012-07-05 | 2012-07-03 | 0.450 | 2,042,490 | -500,000 | 0.45% | 919,120 |
| 2012-06-29 | 2012-06-27 | 0.430 | 2,542,490 | +330,000 | 0.56% | 1,093,271 |
| 2012-06-28 | 2012-06-26 | 0.420 | 2,212,490 | +500,000 | 0.49% | 929,246 |
| 2012-06-27 | 2012-06-25 | 0.435 | 1,712,490 | +150,000 | 0.38% | 744,933 |
| 2012-06-25 | 2012-06-21 | 0.430 | 1,562,490 | +150,000 | 0.34% | 671,871 |
| 2012-06-19 | 2012-06-15 | 0.450 | 1,412,490 | -80,000 | 0.31% | 635,620 |
| 2012-06-18 | 2012-06-14 | 0.450 | 1,492,490 | -1,000,000 | 0.33% | 671,620 |
| 2012-06-15 | 2012-06-13 | 0.460 | 2,492,490 | -850,000 | 0.55% | 1,146,545 |
| 2012-06-14 | 2012-06-12 | 0.460 | 3,342,490 | -100,000 | 0.73% | 1,537,545 |
| 2012-06-13 | 2012-06-11 | 0.455 | 3,442,490 | +830,000 | 0.76% | 1,566,333 |
| 2012-06-12 | 2012-06-08 | 0.450 | 2,612,490 | +1,000,000 | 0.57% | 1,175,620 |
| 2012-06-11 | 2012-06-07 | 0.455 | 1,612,490 | -150,000 | 0.35% | 733,683 |
| 2012-06-07 | 2012-06-05 | 0.445 | 1,762,490 | +150,000 | 0.39% | 784,308 |
| 2012-06-06 | 2012-06-04 | 0.440 | 1,612,490 | -100,000 | 0.35% | 709,496 |
| 2012-06-05 | 2012-06-01 | 0.455 | 1,712,490 | +400,000 | 0.38% | 779,183 |
| 2012-06-04 | 2012-05-31 | 0.450 | 1,312,490 | -300,000 | 0.29% | 590,620 |
| 2012-06-01 | 2012-05-30 | 0.455 | 1,612,490 | +100,000 | 0.35% | 733,683 |
| 2012-05-31 | 2012-05-29 | 0.460 | 1,512,490 | -100,000 | 0.33% | 695,745 |
| 2012-05-30 | 2012-05-28 | 0.460 | 1,612,490 | +300,000 | 0.35% | 741,745 |
| 2012-05-25 | 2012-05-23 | 0.470 | 1,312,490 | -620,000 | 0.29% | 616,870 |
| 2012-05-24 | 2012-05-22 | 0.480 | 1,932,490 | -1,130,000 | 0.42% | 927,595 |
| 2012-05-23 | 2012-05-21 | 0.470 | 3,062,490 | -50,000 | 0.67% | 1,439,370 |
| 2012-05-22 | 2012-05-18 | 0.465 | 3,112,490 | +100,000 | 0.68% | 1,447,308 |
| 2012-05-18 | 2012-05-16 | 0.450 | 3,012,490 | +300,000 | 0.66% | 1,355,620 |
| 2012-05-17 | 2012-05-15 | 0.450 | 2,712,490 | -350,000 | 0.60% | 1,220,620 |
| 2012-05-11 | 2012-05-09 | 0.425 | 3,062,490 | +750,000 | 0.67% | 1,301,558 |
| 2012-05-10 | 2012-05-08 | 0.420 | 2,312,490 | +800,000 | 0.51% | 971,246 |
| 2012-05-09 | 2012-05-07 | 0.425 | 1,512,490 | +100,000 | 0.33% | 642,808 |
| 2012-05-08 | 2012-05-04 | 0.445 | 1,412,490 | -100,000 | 0.32% | 628,558 |
| 2012-05-07 | 2012-05-03 | 0.450 | 1,512,490 | +200,000 | 0.34% | 680,620 |
| 2012-05-04 | 2012-05-02 | 0.455 | 1,312,490 | -400,000 | 0.29% | 597,183 |
| 2012-05-03 | 2012-04-30 | 0.455 | 1,712,490 | +400,000 | 0.38% | 779,183 |
| 2012-04-30 | 2012-04-26 | 0.450 | 1,312,490 | -930,000 | 0.29% | 590,620 |
| 2012-04-27 | 2012-04-25 | 0.445 | 2,242,490 | -500,000 | 0.50% | 997,908 |
| 2012-04-26 | 2012-04-24 | 0.440 | 2,742,490 | -478,000 | 0.62% | 1,206,696 |
| 2012-04-25 | 2012-04-23 | 0.440 | 3,220,490 | +80,000 | 0.72% | 1,417,016 |
| 2012-04-24 | 2012-04-20 | 0.445 | 3,140,490 | +500,000 | 0.71% | 1,397,518 |
| 2012-04-23 | 2012-04-19 | 0.445 | 2,640,490 | +982,000 | 0.59% | 1,175,018 |
| 2012-04-20 | 2012-04-18 | 0.440 | 1,658,490 | +100,000 | 0.37% | 729,736 |
| 2012-04-19 | 2012-04-17 | 0.455 | 1,558,490 | -340,000 | 0.35% | 709,113 |
| 2012-04-18 | 2012-04-16 | 0.475 | 1,898,490 | -404,000 | 0.43% | 901,783 |
| 2012-04-17 | 2012-04-13 | 0.480 | 2,302,490 | -260,000 | 0.52% | 1,105,195 |
| 2012-04-16 | 2012-04-12 | 0.475 | 2,562,490 | +500,000 | 0.58% | 1,217,183 |
| 2012-04-13 | 2012-04-11 | 0.465 | 2,062,490 | +650,000 | 0.46% | 959,058 |
| 2012-04-12 | 2012-04-10 | 0.480 | 1,412,490 | +100,000 | 0.32% | 677,995 |
| 2012-04-11 | 2012-04-05 | 0.495 | 1,312,490 | -100,000 | 0.29% | 649,683 |
| 2012-04-10 | 2012-04-03 | 0.495 | 1,412,490 | -300,000 | 0.32% | 699,183 |
| 2012-04-05 | 2012-04-02 | 0.495 | 1,712,490 | -1,100,000 | 0.38% | 847,683 |
| 2012-04-03 | 2012-03-30 | 0.500 | 2,812,490 | -100,000 | 0.63% | 1,406,245 |
| 2012-04-02 | 2012-03-29 | 0.500 | 2,912,490 | +984,000 | 0.65% | 1,456,245 |
| 2012-03-30 | 2012-03-28 | 0.490 | 1,928,490 | +400,000 | 0.43% | 944,960 |
| 2012-03-27 | 2012-03-23 | 0.510 | 1,528,490 | -1,732,000 | 0.34% | 779,530 |
| 2012-03-26 | 2012-03-22 | 0.510 | 3,260,490 | -448,000 | 0.73% | 1,662,850 |
| 2012-03-23 | 2012-03-21 | 0.510 | 3,708,490 | -332,000 | 0.83% | 1,891,330 |
| 2012-03-22 | 2012-03-20 | 0.495 | 4,040,490 | +946,000 | 0.91% | 2,000,043 |
| 2012-03-21 | 2012-03-19 | 0.490 | 3,094,490 | +1,402,000 | 0.69% | 1,516,300 |
| 2012-03-16 | 2012-03-14 | 0.510 | 1,692,490 | +130,000 | 0.38% | 863,170 |
| 2012-03-15 | 2012-03-13 | 0.510 | 1,562,490 | +200,000 | 0.35% | 796,870 |
| 2012-03-13 | 2012-03-09 | 0.520 | 1,362,490 | -250,000 | 0.31% | 708,495 |
| 2012-03-12 | 2012-03-08 | 0.520 | 1,612,490 | +300,000 | 0.36% | 838,495 |
| 2012-03-08 | 2012-03-06 | 0.510 | 1,312,490 | -2,000,000 | 0.29% | 669,370 |
| 2012-03-07 | 2012-03-05 | 0.550 | 3,312,490 | +1,800,000 | 0.74% | 1,821,870 |
| 2012-03-06 | 2012-03-02 | 0.520 | 1,512,490 | +200,000 | 0.34% | 786,495 |
| 2012-03-05 | 2012-03-01 | 0.530 | 1,312,490 | -1,354,000 | 0.29% | 695,620 |
| 2012-03-02 | 2012-02-29 | 0.530 | 2,666,490 | -1,150,000 | 0.60% | 1,413,240 |
| 2012-03-01 | 2012-02-28 | 0.520 | 3,816,490 | -100,000 | 0.86% | 1,984,575 |
| 2012-02-29 | 2012-02-27 | 0.500 | 3,916,490 | +100,000 | 0.88% | 1,958,245 |
| 2012-02-28 | 2012-02-24 | 0.500 | 3,816,490 | +200,000 | 0.86% | 1,908,245 |
| 2012-02-27 | 2012-02-23 | 0.495 | 3,616,490 | +1,164,000 | 0.81% | 1,790,163 |
| 2012-02-24 | 2012-02-22 | 0.500 | 2,452,490 | +780,000 | 0.55% | 1,226,245 |
| 2012-02-23 | 2012-02-21 | 0.500 | 1,672,490 | +360,000 | 0.38% | 836,245 |
| 2012-02-16 | 2012-02-14 | 0.550 | 1,312,490 | -1,820,000 | 0.29% | 721,870 |
| 2012-02-15 | 2012-02-13 | 0.560 | 3,132,490 | +80,000 | 0.70% | 1,754,194 |
| 2012-02-13 | 2012-02-09 | 0.495 | 3,052,490 | +1,740,000 | 0.69% | 1,510,983 |
| 2012-02-07 | 2012-02-03 | 0.540 | 1,312,490 | -2,010,000 | 0.29% | 708,745 |
| 2012-02-06 | 2012-02-02 | 0.530 | 3,322,490 | +418,000 | 0.75% | 1,760,920 |
| 2012-02-03 | 2012-02-01 | 0.495 | 2,904,490 | +1,592,000 | 0.65% | 1,437,723 |
| 2012-01-26 | 2012-01-19 | 0.500 | 1,312,490 | -2,374,000 | 0.29% | 656,245 |
| 2012-01-20 | 2012-01-18 | 0.495 | 3,686,490 | +2,374,000 | 0.83% | 1,824,813 |
| 2012-01-13 | 2012-01-11 | 0.540 | 1,312,490 | -1,060,000 | 0.29% | 708,745 |
| 2012-01-10 | 2012-01-06 | 0.500 | 2,372,490 | +1,060,000 | 0.54% | 1,186,245 |
| 2012-01-04 | 2011-12-30 | 0.540 | 1,312,490 | -402,000 | 0.30% | 708,745 |
| 2012-01-03 | 2011-12-29 | 0.530 | 1,714,490 | +52,000 | 0.39% | 908,680 |
| 2011-12-30 | 2011-12-28 | 0.490 | 1,662,490 | +350,000 | 0.38% | 814,620 |
| 2011-09-14 | 2011-09-09 | 0.570 | 1,312,490 | -4,500 | 0.30% | 748,119 |
| 2010-11-25 | 2010-11-23 | 0.800 | 1,316,990 | -70,000 | 0.30% | 1,053,592 |
| 2010-11-23 | 2010-11-19 | 0.730 | 1,386,990 | +70,000 | 0.31% | 1,012,503 |
| 2010-09-28 | 2010-09-24 | 0.650 | 1,316,990 | +80 | 0.30% | 856,044 |
| 2010-09-24 | 2010-09-21 | 0.680 | 1,316,910 | -266,000 | 0.30% | 895,499 |
| 2010-09-22 | 2010-09-20 | 0.690 | 1,582,910 | +76,000 | 0.36% | 1,092,208 |
| 2010-09-21 | 2010-09-17 | 0.650 | 1,506,910 | +150,000 | 0.34% | 979,492 |
| 2010-09-20 | 2010-09-16 | 0.610 | 1,356,910 | +20 | 0.31% | 827,715 |
| 2010-09-16 | 2010-09-14 | 0.580 | 1,356,890 | +200 | 0.31% | 786,996 |
| 2010-09-14 | 2010-09-10 | 0.560 | 1,356,690 | -80,000 | 0.31% | 759,746 |
| 2010-09-06 | 2010-09-02 | 0.550 | 1,436,690 | +30,000 | 0.32% | 790,180 |
| 2010-08-31 | 2010-08-27 | 0.580 | 1,406,690 | +5,450 | 0.32% | 815,880 |
| 2010-08-25 | 2010-08-23 | 0.570 | 1,401,240 | -20,000 | 0.32% | 798,707 |
| 2010-08-20 | 2010-08-18 | 0.580 | 1,421,240 | +20,000 | 0.32% | 824,319 |
| 2010-08-19 | 2010-08-17 | 0.570 | 1,401,240 | -800,000 | 0.32% | 798,707 |
| 2010-08-09 | 2010-08-05 | 0.570 | 2,201,240 | +800,000 | 0.50% | 1,254,707 |
| 2010-08-05 | 2010-08-03 | 0.590 | 1,401,240 | -40,000 | 0.32% | 826,732 |
| 2010-08-02 | 2010-07-29 | 0.570 | 1,441,240 | -100,000 | 0.33% | 821,507 |
| 2010-07-30 | 2010-07-28 | 0.560 | 1,541,240 | +100,000 | 0.35% | 863,094 |
| 2010-07-28 | 2010-07-26 | 0.580 | 1,441,240 | -54,000 | 0.33% | 835,919 |
| 2010-07-27 | 2010-07-23 | 0.570 | 1,495,240 | +10,000 | 0.34% | 852,287 |
| 2010-07-23 | 2010-07-21 | 0.590 | 1,485,240 | +90,000 | 0.34% | 876,292 |
| 2010-07-22 | 2010-07-20 | 0.600 | 1,395,240 | -674,000 | 0.31% | 837,144 |
| 2010-07-21 | 2010-07-19 | 0.540 | 2,069,240 | -2,000 | 0.47% | 1,117,390 |
| 2010-07-20 | 2010-07-16 | 0.550 | 2,071,240 | +12,000 | 0.47% | 1,139,182 |
| 2010-07-19 | 2010-07-15 | 0.540 | 2,059,240 | -50,000 | 0.46% | 1,111,990 |
| 2010-07-16 | 2010-07-14 | 0.560 | 2,109,240 | -60,000 | 0.48% | 1,181,174 |
| 2010-07-15 | 2010-07-13 | 0.560 | 2,169,240 | +14,000 | 0.49% | 1,214,774 |
| 2010-07-12 | 2010-07-08 | 0.580 | 2,155,240 | +132,000 | 0.49% | 1,250,039 |
| 2010-07-09 | 2010-07-07 | 0.590 | 2,023,240 | +512,000 | 0.46% | 1,193,712 |
| 2010-07-08 | 2010-07-06 | 0.590 | 1,511,240 | +18,000 | 0.34% | 891,632 |
| 2010-07-07 | 2010-07-05 | 0.590 | 1,493,240 | -532,000 | 0.34% | 881,012 |
| 2010-07-06 | 2010-07-02 | 0.590 | 2,025,240 | -20,000 | 0.46% | 1,194,892 |
| 2010-06-28 | 2010-06-24 | 0.600 | 2,045,240 | +104,000 | 0.46% | 1,227,144 |
| 2010-06-25 | 2010-06-23 | 0.630 | 1,941,240 | +560,000 | 0.44% | 1,222,981 |
| 2010-06-23 | 2010-06-21 | 0.650 | 1,381,240 | -292,000 | 0.31% | 897,806 |
| 2010-06-21 | 2010-06-17 | 0.650 | 1,673,240 | +292,000 | 0.38% | 1,087,606 |
| 2010-06-17 | 2010-06-14 | 0.650 | 1,381,240 | -30,000 | 0.31% | 897,806 |
| 2010-06-15 | 2010-06-11 | 0.650 | 1,411,240 | +20,000 | 0.32% | 917,306 |
| 2010-04-22 | 2010-04-20 | 0.800 | 1,391,240 | -20,000 | 0.31% | 1,112,992 |
| 2010-04-20 | 2010-04-16 | 0.740 | 1,411,240 | -225,280 | 0.32% | 1,044,318 |
| 2010-04-19 | 2010-04-15 | 0.740 | 1,636,520 | +100,000 | 0.37% | 1,211,025 |
| 2010-04-16 | 2010-04-14 | 0.800 | 1,536,520 | -200,000 | 0.35% | 1,229,216 |
| 2010-04-15 | 2010-04-13 | 0.800 | 1,736,520 | -250,000 | 0.39% | 1,389,216 |
| 2010-04-14 | 2010-04-12 | 0.840 | 1,986,520 | -100,000 | 0.45% | 1,668,677 |
| 2010-04-12 | 2010-04-08 | 0.870 | 2,086,520 | -148,000 | 0.47% | 1,815,272 |
| 2010-04-09 | 2010-04-07 | 0.870 | 2,234,520 | -790,000 | 0.50% | 1,944,032 |
| 2010-04-08 | 2010-04-01 | 0.860 | 3,024,520 | -20,000 | 0.68% | 2,601,087 |
| 2010-04-07 | 2010-03-31 | 0.850 | 3,044,520 | +40,000 | 0.69% | 2,587,842 |
| 2010-04-01 | 2010-03-30 | 0.890 | 3,004,520 | +268,000 | 0.68% | 2,674,023 |
| 2010-03-31 | 2010-03-29 | 0.840 | 2,736,520 | -56,000 | 0.62% | 2,298,677 |
| 2010-03-30 | 2010-03-26 | 0.820 | 2,792,520 | +360,000 | 0.63% | 2,289,866 |
| 2010-03-29 | 2010-03-25 | 0.820 | 2,432,520 | -34,000 | 0.55% | 1,994,666 |
| 2010-03-26 | 2010-03-24 | 0.840 | 2,466,520 | -572,000 | 0.56% | 2,071,877 |
| 2010-03-25 | 2010-03-23 | 0.840 | 3,038,520 | +22,000 | 0.69% | 2,552,357 |
| 2010-03-23 | 2010-03-19 | 0.830 | 3,016,520 | -480,000 | 0.68% | 2,503,712 |
| 2010-03-22 | 2010-03-18 | 0.840 | 3,496,520 | +50,000 | 0.79% | 2,937,077 |
| 2010-03-19 | 2010-03-17 | 0.870 | 3,446,520 | -206,000 | 0.78% | 2,998,472 |
| 2010-03-18 | 2010-03-16 | 0.850 | 3,652,520 | +756,000 | 0.83% | 3,104,642 |
| 2010-03-17 | 2010-03-15 | 0.860 | 2,896,520 | -30,000 | 0.66% | 2,491,007 |
| 2010-03-16 | 2010-03-12 | 0.900 | 2,926,520 | +330,000 | 0.66% | 2,633,868 |
| 2010-03-15 | 2010-03-11 | 0.850 | 2,596,520 | +50,000 | 0.59% | 2,207,042 |
| 2010-03-12 | 2010-03-10 | 0.850 | 2,546,520 | +670,000 | 0.58% | 2,164,542 |
| 2010-03-11 | 2010-03-09 | 0.840 | 1,876,520 | -230,000 | 0.42% | 1,576,277 |
| 2010-03-10 | 2010-03-08 | 0.840 | 2,106,520 | -320,000 | 0.48% | 1,769,477 |
| 2010-03-09 | 2010-03-05 | 0.850 | 2,426,520 | +550,000 | 0.55% | 2,062,542 |
| 2010-03-08 | 2010-03-04 | 0.740 | 1,876,520 | -140,000 | 0.42% | 1,388,625 |
| 2010-03-01 | 2010-02-25 | 0.750 | 2,016,520 | -30,000 | 0.50% | 1,512,390 |
| 2010-02-24 | 2010-02-22 | 0.790 | 2,046,520 | +30,000 | 0.50% | 1,616,751 |
| 2010-02-22 | 2010-02-18 | 0.780 | 2,016,520 | +140,000 | 0.50% | 1,572,886 |
| 2010-02-18 | 2010-02-12 | 0.780 | 1,876,520 | -30,000 | 0.47% | 1,463,686 |
| 2010-02-17 | 2010-02-11 | 0.770 | 1,906,520 | -30,000 | 0.47% | 1,468,020 |
| 2010-02-11 | 2010-02-09 | 0.790 | 1,936,520 | +140,000 | 0.48% | 1,529,851 |
| 2010-02-10 | 2010-02-08 | 0.770 | 1,796,520 | +30,000 | 0.48% | 1,383,320 |
| 2010-02-09 | 2010-02-05 | 0.750 | 1,766,520 | -20,000 | 0.47% | 1,324,890 |
| 2010-02-05 | 2010-02-03 | 0.750 | 1,786,520 | +20,000 | 0.48% | 1,339,890 |
| 2010-02-02 | 2010-01-29 | 0.750 | 1,766,520 | -40,000 | 0.47% | 1,324,890 |
| 2010-01-29 | 2010-01-27 | 0.750 | 1,806,520 | +20,000 | 0.48% | 1,354,890 |
| 2010-01-27 | 2010-01-25 | 0.770 | 1,786,520 | -50,000 | 0.48% | 1,375,620 |
| 2010-01-26 | 2010-01-22 | 0.780 | 1,836,520 | -70,000 | 0.49% | 1,432,486 |
| 2010-01-25 | 2010-01-21 | 0.790 | 1,906,520 | -52,000 | 0.51% | 1,506,151 |
| 2010-01-22 | 2010-01-20 | 0.790 | 1,958,520 | -28,000 | 0.52% | 1,547,231 |
| 2010-01-21 | 2010-01-19 | 0.790 | 1,986,520 | -270,000 | 0.53% | 1,569,351 |
| 2010-01-20 | 2010-01-18 | 0.770 | 2,256,520 | +420,000 | 0.60% | 1,737,520 |
| 2010-01-19 | 2010-01-15 | 0.780 | 1,836,520 | +300,000 | 0.49% | 1,432,486 |
| 2010-01-14 | 2010-01-12 | 0.780 | 1,536,520 | -200,000 | 0.41% | 1,198,486 |
| 2010-01-12 | 2010-01-08 | 0.800 | 1,736,520 | -137,800 | 0.46% | 1,389,216 |
| 2010-01-11 | 2010-01-07 | 0.820 | 1,874,320 | +138,000 | 0.50% | 1,536,942 |
| 2010-01-04 | 2009-12-29 | 0.790 | 1,736,320 | -40,000 | 0.46% | 1,371,693 |
| 2009-12-30 | 2009-12-28 | 0.820 | 1,776,320 | -30,000 | 0.50% | 1,456,582 |
| 2009-12-29 | 2009-12-24 | 0.870 | 1,806,320 | +64,000 | 0.51% | 1,571,498 |
| 2009-12-28 | 2009-12-22 | 0.870 | 1,742,320 | -14,000 | 0.49% | 1,515,818 |
| 2009-12-23 | 2009-12-21 | 0.900 | 1,756,320 | +154,000 | 0.51% | 1,580,688 |
| 2009-12-22 | 2009-12-18 | 0.960 | 1,602,320 | +26,000 | 0.47% | 1,538,227 |
| 2009-12-21 | 2009-12-17 | 1.070 | 1,576,320 | -416,000 | 0.46% | 1,686,662 |
| 2009-12-18 | 2009-12-16 | 1.140 | 1,992,320 | +220,000 | 0.58% | 2,271,245 |
| 2009-12-17 | 2009-12-15 | 1.010 | 1,772,320 | -40,000 | 0.51% | 1,790,043 |
| 2009-12-15 | 2009-12-11 | 0.780 | 1,812,320 | -10,000 | 0.53% | 1,413,610 |
| 2009-12-08 | 2009-12-04 | 0.680 | 1,822,320 | +20,000 | 0.53% | 1,239,178 |
| 2009-12-03 | 2009-12-01 | 0.640 | 1,802,320 | +90,000 | 0.52% | 1,153,485 |
| 2009-12-02 | 2009-11-30 | 0.650 | 1,712,320 | +20,000 | 0.50% | 1,113,008 |
| 2009-11-27 | 2009-11-25 | 0.700 | 1,692,320 | +70,000 | 0.49% | 1,184,624 |
| 2009-09-25 | 2009-09-23 | 0.640 | 1,622,320 | -20,000 | 0.47% | 1,038,285 |
| 2009-07-20 | 2009-07-16 | 0.760 | 1,642,320 | +20,000 | 0.48% | 1,248,163 |
| 2009-07-15 | 2009-07-13 | 0.780 | 1,622,320 | -2,000 | 0.47% | 1,265,410 |
| 2009-07-10 | 2009-07-08 | 0.750 | 1,624,320 | +2,000 | 0.47% | 1,218,240 |
| 2007-12-06 | 2007-12-04 | 1.480 | 1,622,320 | -110,000 | 0.47% | 2,401,034 |
| 2007-12-03 | 2007-11-29 | 1.350 | 1,732,320 | -26,000 | 0.50% | 2,338,632 |
| 2007-11-13 | 2007-11-09 | 1.450 | 1,758,320 | -90,000 | 0.51% | 2,549,564 |
| 2007-10-29 | 2007-10-25 | 1.300 | 1,848,320 | +98,000 | 0.54% | 2,402,816 |
| 2007-10-26 | 2007-10-24 | 1.240 | 1,750,320 | +166,000 | 0.51% | 2,170,397 |
| 2007-10-23 | 2007-10-18 | 1.420 | 1,584,320 | +46,000 | 0.46% | 2,249,734 |
| 2007-10-22 | 2007-10-17 | 1.440 | 1,538,320 | +304,000 | 0.45% | 2,215,181 |
| 2007-10-12 | 2007-10-10 | 1.540 | 1,234,320 | -40,000 | 0.36% | 1,900,853 |
| 2007-10-04 | 2007-10-02 | 1.750 | 1,274,320 | -114,000 | 0.37% | 2,230,060 |
| 2007-10-03 | 2007-09-28 | 1.730 | 1,388,320 | -20,000 | 0.40% | 2,401,794 |
| 2007-10-02 | 2007-09-27 | 1.730 | 1,408,320 | -114,000 | 0.41% | 2,436,394 |
| 2007-09-28 | 2007-09-25 | 1.630 | 1,522,320 | -50,000 | 0.44% | 2,481,382 |
| 2007-09-27 | 2007-09-24 | 1.630 | 1,572,320 | -204,000 | 0.46% | 2,562,882 |
| 2007-09-25 | 2007-09-21 | 1.600 | 1,776,320 | -120,000 | 0.52% | 2,842,112 |
| 2007-09-13 | 2007-09-11 | 1.450 | 1,896,320 | +90,000 | 0.55% | 2,749,664 |
| 2007-09-11 | 2007-09-07 | 1.550 | 1,806,320 | +40,000 | 0.53% | 2,799,796 |
| 2007-09-05 | 2007-09-03 | 1.500 | 1,766,320 | +60,000 | 0.51% | 2,649,480 |
| 2007-08-31 | 2007-08-29 | 1.520 | 1,706,320 | +116,000 | 0.50% | 2,593,606 |
| 2007-08-30 | 2007-08-28 | 1.520 | 1,590,320 | +22,000 | 0.47% | 2,417,286 |
| 2007-08-28 | 2007-08-24 | 1.580 | 1,568,320 | +30,000 | 0.46% | 2,477,946 |
| 2007-08-10 | 2007-08-08 | 1.500 | 1,538,320 | -234,000 | 0.45% | 2,307,480 |
| 2007-08-09 | 2007-08-07 | 1.460 | 1,772,320 | +46,000 | 0.52% | 2,587,587 |
| 2007-08-08 | 2007-08-06 | 1.570 | 1,726,320 | +50,000 | 0.50% | 2,710,322 |
| 2007-08-06 | 2007-08-02 | 1.700 | 1,676,320 | +400,000 | 0.49% | 2,849,744 |
| 2007-08-02 | 2007-07-31 | 1.950 | 1,276,320 | -4,000 | 0.37% | 2,488,824 |
| 2007-08-01 | 2007-07-30 | 1.990 | 1,280,320 | +200,000 | 0.37% | 2,547,837 |
| 2007-07-27 | 2007-07-25 | 1.960 | 1,080,320 | -142,000 | 0.32% | 2,117,427 |
| 2007-07-26 | 2007-07-24 | 2.050 | 1,222,320 | +140,000 | 0.36% | 2,505,756 |
| 2007-07-23 | 2007-07-19 | 1.420 | 1,082,320 | +100,000 | 0.32% | 1,536,894 |
| 2007-07-19 | 2007-07-17 | 1.480 | 982,320 | -12,000 | 0.29% | 1,453,834 |
| 2007-07-12 | 2007-07-10 | 1.520 | 994,320 | +96,000 | 0.29% | 1,511,366 |
| 2007-07-04 | 2007-06-29 | 1.500 | 898,320 | +30,000 | 0.26% | 1,347,480 |
| 2007-07-03 | 2007-06-28 | 1.390 | 868,320 | +70,000 | 0.25% | 1,206,965 |
| 2007-06-28 | 2007-06-26 | 1.430 | 798,320 | +284,000 | 0.23% | 1,141,598 |
| 2007-06-27 | 2007-06-25 | 1.420 | 514,320 | +29,680 | 0.15% | 730,334 |
| 2007-06-26 | 2007-06-22 | 1.570 | 484,640 | 0.14% | 760,885 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy