History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 18,933,890 | +0 | 1.40% | 5,396,159 |
| 2025-10-13 | 2025-10-09 | 0.300 | 18,933,890 | +0 | 1.40% | 5,680,167 |
| 2025-10-10 | 2025-10-08 | 0.300 | 18,933,890 | +0 | 1.40% | 5,680,167 |
| 2025-10-09 | 2025-10-06 | 0.295 | 18,933,890 | +0 | 1.40% | 5,585,498 |
| 2025-10-08 | 2025-10-03 | 0.295 | 18,933,890 | +0 | 1.40% | 5,585,498 |
| 2025-10-06 | 2025-10-02 | 0.300 | 18,933,890 | +0 | 1.40% | 5,680,167 |
| 2025-10-03 | 2025-09-30 | 0.300 | 18,933,890 | +0 | 1.40% | 5,680,167 |
| 2025-10-02 | 2025-09-29 | 0.300 | 18,933,890 | -72,000 | 1.40% | 5,680,167 |
| 2025-09-23 | 2025-09-19 | 0.280 | 19,005,890 | +280,000 | 1.40% | 5,321,649 |
| 2025-09-12 | 2025-09-10 | 0.295 | 18,725,890 | +302,000 | 1.38% | 5,524,138 |
| 2025-09-09 | 2025-09-05 | 0.249 | 18,423,890 | +304,000 | 1.36% | 4,587,549 |
| 2025-08-12 | 2025-08-08 | 0.270 | 18,119,890 | -8,000 | 1.34% | 4,892,370 |
| 2025-08-08 | 2025-08-06 | 0.255 | 18,127,890 | -2,000 | 1.34% | 4,622,612 |
| 2025-08-06 | 2025-08-04 | 0.265 | 18,129,890 | +6,000 | 1.34% | 4,804,421 |
| 2025-08-05 | 2025-08-01 | 0.275 | 18,123,890 | +4,000 | 1.34% | 4,984,070 |
| 2025-08-01 | 2025-07-30 | 0.280 | 18,119,890 | +2,000 | 1.34% | 5,073,569 |
| 2025-07-25 | 2025-07-23 | 0.270 | 18,117,890 | -46,000 | 1.34% | 4,891,830 |
| 2025-07-17 | 2025-07-15 | 0.240 | 18,163,890 | -8,000 | 1.34% | 4,359,334 |
| 2025-07-14 | 2025-07-10 | 0.222 | 18,171,890 | -72,000 | 1.34% | 4,034,160 |
| 2025-07-11 | 2025-07-09 | 0.222 | 18,243,890 | +66,000 | 1.35% | 4,050,144 |
| 2025-06-20 | 2025-06-18 | 0.239 | 18,177,890 | -54,000 | 1.34% | 4,344,516 |
| 2025-06-13 | 2025-06-11 | 0.201 | 18,231,890 | +126,000 | 1.34% | 3,664,610 |
| 2025-06-03 | 2025-05-30 | 0.244 | 18,105,890 | +10,000 | 1.33% | 4,417,837 |
| 2025-06-02 | 2025-05-29 | 0.241 | 18,095,890 | -2,000 | 1.33% | 4,361,109 |
| 2025-05-30 | 2025-05-28 | 0.249 | 18,097,890 | -22,000 | 1.33% | 4,506,375 |
| 2025-05-29 | 2025-05-27 | 0.265 | 18,119,890 | -92,000 | 1.34% | 4,801,771 |
| 2025-05-28 | 2025-05-26 | 0.290 | 18,211,890 | +180,000 | 1.34% | 5,281,448 |
| 2025-05-27 | 2025-05-23 | 0.242 | 18,031,890 | -58,000 | 1.33% | 4,363,717 |
| 2025-04-01 | 2025-03-28 | 0.188 | 18,089,890 | +36,000 | 1.33% | 3,400,899 |
| 2025-03-20 | 2025-03-18 | 0.191 | 18,053,890 | +86,000 | 1.33% | 3,448,293 |
| 2025-03-14 | 2025-03-12 | 0.214 | 17,967,890 | +70,000 | 1.32% | 3,845,128 |
| 2025-03-12 | 2025-03-10 | 0.230 | 17,897,890 | -24,000 | 1.32% | 4,116,515 |
| 2025-03-11 | 2025-03-07 | 0.250 | 17,921,890 | +50,000 | 1.32% | 4,480,472 |
| 2025-02-20 | 2025-02-18 | 0.210 | 17,871,890 | +76,000 | 1.32% | 3,753,097 |
| 2025-01-17 | 2025-01-15 | 0.220 | 17,795,890 | +74,000 | 1.31% | 3,915,096 |
| 2024-12-19 | 2024-12-17 | 0.245 | 17,721,890 | +78,000 | 1.31% | 4,341,863 |
| 2024-12-18 | 2024-12-16 | 0.225 | 17,643,890 | +300 | 1.30% | 3,969,875 |
| 2024-12-13 | 2024-12-11 | 0.245 | 17,643,590 | +200,000 | 1.30% | 4,322,680 |
| 2024-12-12 | 2024-12-10 | 0.231 | 17,443,590 | -4,000 | 1.29% | 4,029,469 |
| 2024-12-09 | 2024-12-05 | 0.255 | 17,447,590 | +4,000 | 1.29% | 4,449,135 |
| 2024-12-04 | 2024-12-02 | 0.295 | 17,443,590 | +316,000 | 1.29% | 5,145,859 |
| 2024-11-28 | 2024-11-26 | 0.255 | 17,127,590 | +2,488,000 | 1.26% | 4,367,535 |
| 2024-11-25 | 2024-11-21 | 0.345 | 14,639,590 | +150 | 1.08% | 5,050,659 |
| 2024-11-11 | 2024-11-07 | 0.380 | 14,639,440 | -354,000 | 1.08% | 5,562,987 |
| 2024-11-08 | 2024-11-06 | 0.350 | 14,993,440 | +172,000 | 1.11% | 5,247,704 |
| 2024-11-07 | 2024-11-05 | 0.320 | 14,821,440 | -66,000 | 1.09% | 4,742,861 |
| 2024-11-01 | 2024-10-30 | 0.290 | 14,887,440 | -20,000 | 1.10% | 4,317,358 |
| 2024-10-29 | 2024-10-25 | 0.270 | 14,907,440 | -20,000 | 1.10% | 4,025,009 |
| 2024-10-24 | 2024-10-22 | 0.260 | 14,927,440 | -136,000 | 1.10% | 3,881,134 |
| 2024-10-23 | 2024-10-21 | 0.260 | 15,063,440 | -156,000 | 1.11% | 3,916,494 |
| 2024-10-14 | 2024-10-09 | 0.220 | 15,219,440 | -88,000 | 1.12% | 3,348,277 |
| 2024-10-10 | 2024-10-08 | 0.230 | 15,307,440 | +398,000 | 1.13% | 3,520,711 |
| 2024-09-30 | 2024-09-26 | 0.200 | 14,909,440 | +302,000 | 1.10% | 2,981,888 |
| 2024-09-26 | 2024-09-24 | 0.190 | 14,607,440 | -206,000 | 1.08% | 2,775,414 |
| 2024-09-24 | 2024-09-20 | 0.180 | 14,813,440 | +214,000 | 1.09% | 2,666,419 |
| 2024-08-22 | 2024-08-20 | 0.186 | 14,599,440 | +112,000 | 1.08% | 2,715,496 |
| 2024-07-11 | 2024-07-09 | 0.193 | 14,487,440 | +286,000 | 1.07% | 2,796,076 |
| 2024-07-08 | 2024-07-04 | 0.178 | 14,201,440 | +42,000 | 1.05% | 2,527,856 |
| 2024-07-03 | 2024-06-28 | 0.166 | 14,159,440 | +90,000 | 1.04% | 2,350,467 |
| 2024-06-26 | 2024-06-24 | 0.153 | 14,069,440 | +224,000 | 1.04% | 2,152,624 |
| 2024-06-25 | 2024-06-21 | 0.155 | 13,845,440 | +722,000 | 1.02% | 2,146,043 |
| 2024-06-18 | 2024-06-14 | 0.200 | 13,123,440 | +22,000 | 0.97% | 2,624,688 |
| 2024-06-04 | 2024-05-31 | 0.208 | 13,101,440 | -160,000 | 0.97% | 2,725,100 |
| 2024-06-03 | 2024-05-30 | 0.185 | 13,261,440 | +262,000 | 0.98% | 2,453,366 |
| 2024-05-14 | 2024-05-10 | 0.180 | 12,999,440 | +374,000 | 0.96% | 2,339,899 |
| 2024-05-07 | 2024-05-03 | 0.165 | 12,625,440 | +476,000 | 0.93% | 2,083,198 |
| 2024-05-03 | 2024-04-30 | 0.177 | 12,149,440 | +1,042,000 | 0.90% | 2,150,451 |
| 2024-04-23 | 2024-04-19 | 0.238 | 11,107,440 | -328,000 | 0.82% | 2,643,571 |
| 2024-03-22 | 2024-03-20 | 0.220 | 11,435,440 | +26,000 | 0.84% | 2,515,797 |
| 2024-03-12 | 2024-03-08 | 0.199 | 11,409,440 | -546,000 | 0.84% | 2,270,479 |
| 2024-03-05 | 2024-03-01 | 0.184 | 11,955,440 | -104,000 | 0.88% | 2,199,801 |
| 2024-03-04 | 2024-02-29 | 0.190 | 12,059,440 | -776,000 | 0.89% | 2,291,294 |
| 2024-02-21 | 2024-02-19 | 0.170 | 12,835,440 | +112,000 | 0.95% | 2,182,025 |
| 2024-02-20 | 2024-02-16 | 0.185 | 12,723,440 | +150,000 | 0.94% | 2,353,836 |
| 2024-01-30 | 2024-01-26 | 0.170 | 12,573,440 | +564,000 | 0.93% | 2,137,485 |
| 2024-01-29 | 2024-01-25 | 0.180 | 12,009,440 | +1,696,000 | 0.89% | 2,161,699 |
| 2024-01-18 | 2024-01-16 | 0.185 | 10,313,440 | +6,000 | 0.76% | 1,907,986 |
| 2023-12-19 | 2023-12-15 | 0.164 | 10,307,440 | +10,000 | 0.76% | 1,690,420 |
| 2023-12-12 | 2023-12-08 | 0.167 | 10,297,440 | +100,000 | 0.76% | 1,719,672 |
| 2023-12-08 | 2023-12-06 | 0.175 | 10,197,440 | -100,000 | 0.75% | 1,784,552 |
| 2023-12-06 | 2023-12-04 | 0.181 | 10,297,440 | -384,000 | 0.76% | 1,863,837 |
| 2023-11-28 | 2023-11-24 | 0.180 | 10,681,440 | +204,000 | 0.79% | 1,922,659 |
| 2023-11-20 | 2023-11-16 | 0.161 | 10,477,440 | +134,000 | 0.92% | 1,686,868 |
| 2023-11-14 | 2023-11-10 | 0.150 | 10,343,440 | +14,000 | 0.91% | 1,551,516 |
| 2023-11-08 | 2023-11-06 | 0.141 | 10,329,440 | +10,000 | 0.91% | 1,456,451 |
| 2023-10-13 | 2023-10-11 | 0.192 | 10,319,440 | +12,000 | 0.91% | 1,981,332 |
| 2023-09-22 | 2023-09-20 | 0.200 | 10,307,440 | -504,000 | 0.91% | 2,061,488 |
| 2023-09-21 | 2023-09-19 | 0.168 | 10,811,440 | +174,000 | 0.95% | 1,816,322 |
| 2023-09-14 | 2023-09-12 | 0.170 | 10,637,440 | +1,086,000 | 0.94% | 1,808,365 |
| 2023-09-13 | 2023-09-11 | 0.178 | 9,551,440 | +6,000 | 0.84% | 1,700,156 |
| 2023-09-11 | 2023-09-06 | 0.170 | 9,545,440 | +610,000 | 0.84% | 1,622,725 |
| 2023-09-04 | 2023-08-30 | 0.163 | 8,935,440 | +632,000 | 0.79% | 1,456,477 |
| 2023-08-30 | 2023-08-28 | 0.170 | 8,303,440 | +472,000 | 0.73% | 1,411,585 |
| 2023-08-24 | 2023-08-22 | 0.200 | 7,831,440 | -480,000 | 0.69% | 1,566,288 |
| 2023-08-22 | 2023-08-18 | 0.199 | 8,311,440 | -516,000 | 0.73% | 1,653,977 |
| 2023-08-15 | 2023-08-11 | 0.175 | 8,827,440 | +230,000 | 0.78% | 1,544,802 |
| 2023-08-09 | 2023-08-07 | 0.167 | 8,597,440 | +172,000 | 0.76% | 1,435,772 |
| 2023-08-01 | 2023-07-28 | 0.189 | 8,425,440 | +54,000 | 0.74% | 1,592,408 |
| 2023-07-31 | 2023-07-27 | 0.169 | 8,371,440 | +34,000 | 0.74% | 1,414,773 |
| 2023-07-13 | 2023-07-11 | 0.174 | 8,337,440 | +30,000 | 0.73% | 1,450,715 |
| 2023-06-27 | 2023-06-23 | 0.170 | 8,307,440 | +236,000 | 0.73% | 1,412,265 |
| 2023-06-23 | 2023-06-20 | 0.170 | 8,071,440 | +244,000 | 0.71% | 1,372,145 |
| 2023-06-16 | 2023-06-14 | 0.180 | 7,827,440 | +22,000 | 0.69% | 1,408,939 |
| 2023-06-06 | 2023-06-02 | 0.180 | 7,805,440 | -484,000 | 0.69% | 1,404,979 |
| 2023-05-29 | 2023-05-24 | 0.183 | 8,289,440 | +102,000 | 0.73% | 1,516,968 |
| 2023-05-18 | 2023-05-16 | 0.184 | 8,187,440 | +38,000 | 0.72% | 1,506,489 |
| 2023-05-17 | 2023-05-15 | 0.180 | 8,149,440 | -2,000 | 0.72% | 1,466,899 |
| 2023-05-12 | 2023-05-10 | 0.190 | 8,151,440 | +32,000 | 0.72% | 1,548,774 |
| 2023-05-08 | 2023-05-04 | 0.180 | 8,119,440 | +270,000 | 0.71% | 1,461,499 |
| 2023-05-04 | 2023-05-02 | 0.190 | 7,849,440 | +40,000 | 0.69% | 1,491,394 |
| 2023-04-11 | 2023-04-04 | 0.200 | 7,809,440 | +2,000 | 0.69% | 1,561,888 |
| 2023-03-24 | 2023-03-22 | 0.200 | 7,807,440 | +10,000 | 0.69% | 1,561,488 |
| 2023-03-10 | 2023-03-08 | 0.200 | 7,797,440 | +50,000 | 0.69% | 1,559,488 |
| 2023-02-22 | 2023-02-20 | 0.223 | 7,747,440 | +1,176,000 | 0.68% | 1,727,679 |
| 2023-02-14 | 2023-02-10 | 0.233 | 6,571,440 | +2,000 | 0.58% | 1,531,146 |
| 2023-02-06 | 2023-02-02 | 0.230 | 6,569,440 | +16,000 | 0.58% | 1,510,971 |
| 2023-02-02 | 2023-01-31 | 0.218 | 6,553,440 | -562,000 | 0.58% | 1,428,650 |
| 2023-01-30 | 2023-01-26 | 0.226 | 7,115,440 | +805,990 | 0.63% | 1,608,089 |
| 2023-01-18 | 2023-01-16 | 0.229 | 6,309,450 | -730,000 | 0.56% | 1,444,864 |
| 2023-01-09 | 2023-01-05 | 0.215 | 7,039,450 | -490,000 | 0.62% | 1,513,482 |
| 2023-01-04 | 2022-12-30 | 0.215 | 7,529,450 | +2,000 | 0.66% | 1,618,832 |
| 2023-01-03 | 2022-12-29 | 0.195 | 7,527,450 | +2,000 | 0.66% | 1,467,853 |
| 2022-12-30 | 2022-12-28 | 0.216 | 7,525,450 | -596,000 | 0.66% | 1,625,497 |
| 2022-12-29 | 2022-12-23 | 0.210 | 8,121,450 | +620,000 | 0.71% | 1,705,504 |
| 2022-12-19 | 2022-12-15 | 0.228 | 7,501,450 | +12,000 | 0.66% | 1,710,331 |
| 2022-12-12 | 2022-12-08 | 0.205 | 7,489,450 | +14,000 | 0.66% | 1,535,337 |
| 2022-12-06 | 2022-12-02 | 0.219 | 7,475,450 | +100,000 | 0.66% | 1,637,124 |
| 2022-11-30 | 2022-11-28 | 0.200 | 7,375,450 | +4,000 | 0.65% | 1,475,090 |
| 2022-11-21 | 2022-11-17 | 0.215 | 7,371,450 | +2,000 | 0.65% | 1,584,862 |
| 2022-11-15 | 2022-11-11 | 0.194 | 7,369,450 | +500 | 0.65% | 1,429,673 |
| 2022-10-28 | 2022-10-26 | 0.215 | 7,368,950 | -272,000 | 0.65% | 1,584,324 |
| 2022-10-20 | 2022-10-18 | 0.210 | 7,640,950 | +250 | 0.67% | 1,604,600 |
| 2022-10-11 | 2022-10-07 | 0.215 | 7,640,700 | +10 | 0.67% | 1,642,750 |
| 2022-10-05 | 2022-09-30 | 0.180 | 7,640,690 | -230,000 | 0.67% | 1,375,324 |
| 2022-09-29 | 2022-09-27 | 0.169 | 7,870,690 | +378,000 | 0.69% | 1,330,147 |
| 2022-09-26 | 2022-09-22 | 0.188 | 7,492,690 | -330,000 | 0.66% | 1,408,626 |
| 2022-09-01 | 2022-08-30 | 0.189 | 7,822,690 | +216,000 | 0.69% | 1,478,488 |
| 2022-08-29 | 2022-08-25 | 0.218 | 7,606,690 | +144,000 | 0.67% | 1,658,258 |
| 2022-08-10 | 2022-08-08 | 0.211 | 7,462,690 | +176,000 | 0.66% | 1,574,628 |
| 2022-08-04 | 2022-08-02 | 0.233 | 7,286,690 | +270,000 | 0.64% | 1,697,799 |
| 2022-07-22 | 2022-07-20 | 0.245 | 7,016,690 | +68,000 | 0.62% | 1,719,089 |
| 2022-07-21 | 2022-07-19 | 0.250 | 6,948,690 | +72,000 | 0.61% | 1,737,172 |
| 2022-07-20 | 2022-07-18 | 0.228 | 6,876,690 | +58,000 | 0.61% | 1,567,885 |
| 2022-07-19 | 2022-07-15 | 0.226 | 6,818,690 | +2,000 | 0.60% | 1,541,024 |
| 2022-07-08 | 2022-07-06 | 0.220 | 6,816,690 | -170,000 | 0.60% | 1,499,672 |
| 2022-07-05 | 2022-06-30 | 0.210 | 6,986,690 | +96,000 | 0.61% | 1,467,205 |
| 2022-07-04 | 2022-06-29 | 0.237 | 6,890,690 | -4,000 | 0.61% | 1,633,094 |
| 2022-06-30 | 2022-06-28 | 0.237 | 6,894,690 | +40,000 | 0.61% | 1,634,042 |
| 2022-06-24 | 2022-06-22 | 0.227 | 6,854,690 | +210,000 | 0.60% | 1,556,015 |
| 2022-06-23 | 2022-06-21 | 0.232 | 6,644,690 | +2,000 | 0.58% | 1,541,568 |
| 2022-06-22 | 2022-06-20 | 0.221 | 6,642,690 | +150,000 | 0.58% | 1,468,034 |
| 2022-06-21 | 2022-06-17 | 0.230 | 6,492,690 | +200,000 | 0.57% | 1,493,319 |
| 2022-06-14 | 2022-06-10 | 0.255 | 6,292,690 | +52,000 | 0.55% | 1,604,636 |
| 2022-06-09 | 2022-06-07 | 0.250 | 6,240,690 | +50,000 | 0.55% | 1,560,172 |
| 2022-06-02 | 2022-05-31 | 0.260 | 6,190,690 | +20,000 | 0.54% | 1,609,579 |
| 2022-05-31 | 2022-05-27 | 0.265 | 6,170,690 | +100,000 | 0.54% | 1,635,233 |
| 2022-05-26 | 2022-05-24 | 0.275 | 6,070,690 | +98,000 | 0.53% | 1,669,440 |
| 2022-05-19 | 2022-05-17 | 0.275 | 5,972,690 | +4,000 | 0.53% | 1,642,490 |
| 2022-05-05 | 2022-05-03 | 0.250 | 5,968,690 | +8,000 | 0.53% | 1,492,172 |
| 2022-04-06 | 2022-04-01 | 0.232 | 5,960,690 | -390,000 | 0.52% | 1,382,880 |
| 2022-04-01 | 2022-03-30 | 0.230 | 6,350,690 | +374,000 | 0.56% | 1,460,659 |
| 2022-03-28 | 2022-03-24 | 0.233 | 5,976,690 | +232,000 | 0.53% | 1,392,569 |
| 2022-03-24 | 2022-03-22 | 0.226 | 5,744,690 | +240,000 | 0.51% | 1,298,300 |
| 2022-03-21 | 2022-03-17 | 0.230 | 5,504,690 | +8,000 | 0.48% | 1,266,079 |
| 2022-03-18 | 2022-03-16 | 0.220 | 5,496,690 | +14,000 | 0.48% | 1,209,272 |
| 2022-03-02 | 2022-02-28 | 0.228 | 5,482,690 | +2,000 | 0.48% | 1,250,053 |
| 2022-03-01 | 2022-02-25 | 0.223 | 5,480,690 | +8,000 | 0.48% | 1,222,194 |
| 2022-02-09 | 2022-02-07 | 0.270 | 5,472,690 | +2,000 | 0.48% | 1,477,626 |
| 2022-02-07 | 2022-01-31 | 0.248 | 5,470,690 | +120,000 | 0.48% | 1,356,731 |
| 2022-01-28 | 2022-01-26 | 0.240 | 5,350,690 | +10,000 | 0.47% | 1,284,166 |
| 2022-01-11 | 2022-01-07 | 0.250 | 5,340,690 | +120,000 | 0.47% | 1,335,172 |
| 2022-01-10 | 2022-01-06 | 0.260 | 5,220,690 | +130,000 | 0.46% | 1,357,379 |
| 2022-01-06 | 2022-01-04 | 0.280 | 5,090,690 | -440,000 | 0.45% | 1,425,393 |
| 2022-01-05 | 2022-01-03 | 0.270 | 5,530,690 | +386,000 | 0.49% | 1,493,286 |
| 2022-01-04 | 2021-12-31 | 0.255 | 5,144,690 | -6,000 | 0.45% | 1,311,896 |
| 2022-01-03 | 2021-12-29 | 0.275 | 5,150,690 | +90,000 | 0.45% | 1,416,440 |
| 2021-12-20 | 2021-12-16 | 0.270 | 5,060,690 | -30,000 | 0.45% | 1,366,386 |
| 2021-12-14 | 2021-12-10 | 0.270 | 5,090,690 | +14,000 | 0.45% | 1,374,486 |
| 2021-12-13 | 2021-12-09 | 0.248 | 5,076,690 | +2,000 | 0.45% | 1,259,019 |
| 2021-12-08 | 2021-12-06 | 0.247 | 5,074,690 | +24,000 | 0.45% | 1,253,448 |
| 2021-12-06 | 2021-12-02 | 0.239 | 5,050,690 | +124,000 | 0.44% | 1,207,115 |
| 2021-12-02 | 2021-11-30 | 0.248 | 4,926,690 | +192,000 | 0.43% | 1,221,819 |
| 2021-11-19 | 2021-11-17 | 0.249 | 4,734,690 | -182,000 | 0.42% | 1,178,938 |
| 2021-11-18 | 2021-11-16 | 0.250 | 4,916,690 | -272,000 | 0.43% | 1,229,172 |
| 2021-11-17 | 2021-11-15 | 0.265 | 5,188,690 | +38,000 | 0.46% | 1,375,003 |
| 2021-11-15 | 2021-11-11 | 0.231 | 5,150,690 | -200,000 | 0.45% | 1,189,809 |
| 2021-11-12 | 2021-11-10 | 0.245 | 5,350,690 | +240,000 | 0.47% | 1,310,919 |
| 2021-11-11 | 2021-11-09 | 0.216 | 5,110,690 | +190,000 | 0.45% | 1,103,909 |
| 2021-11-09 | 2021-11-05 | 0.215 | 4,920,690 | +110,000 | 0.43% | 1,057,948 |
| 2021-11-05 | 2021-11-03 | 0.201 | 4,810,690 | +214,000 | 0.42% | 966,949 |
| 2021-11-04 | 2021-11-02 | 0.239 | 4,596,690 | +76,000 | 0.40% | 1,098,609 |
| 2021-11-03 | 2021-11-01 | 0.230 | 4,520,690 | +220,000 | 0.40% | 1,039,759 |
| 2021-10-29 | 2021-10-27 | 0.234 | 4,300,690 | +200,000 | 0.38% | 1,006,361 |
| 2021-10-27 | 2021-10-25 | 0.235 | 4,100,690 | +110,000 | 0.36% | 963,662 |
| 2021-10-26 | 2021-10-22 | 0.248 | 3,990,690 | +116,000 | 0.35% | 989,691 |
| 2021-10-22 | 2021-10-20 | 0.247 | 3,874,690 | +158,000 | 0.34% | 957,048 |
| 2021-10-21 | 2021-10-19 | 0.255 | 3,716,690 | +86,000 | 0.33% | 947,756 |
| 2021-10-19 | 2021-10-15 | 0.260 | 3,630,690 | +50,000 | 0.32% | 943,979 |
| 2021-10-08 | 2021-10-06 | 0.250 | 3,580,690 | -86,000 | 0.32% | 895,172 |
| 2021-10-05 | 2021-09-30 | 0.246 | 3,666,690 | +40,000 | 0.32% | 902,006 |
| 2021-10-04 | 2021-09-29 | 0.246 | 3,626,690 | +90,000 | 0.32% | 892,166 |
| 2021-09-30 | 2021-09-28 | 0.249 | 3,536,690 | +16,000 | 0.31% | 880,636 |
| 2021-09-29 | 2021-09-27 | 0.249 | 3,520,690 | +110,000 | 0.31% | 876,652 |
| 2021-09-28 | 2021-09-24 | 0.248 | 3,410,690 | +340,000 | 0.30% | 845,851 |
| 2021-09-27 | 2021-09-23 | 0.265 | 3,070,690 | +306,000 | 0.27% | 813,733 |
| 2021-09-24 | 2021-09-21 | 0.270 | 2,764,690 | +144,000 | 0.24% | 746,466 |
| 2021-09-20 | 2021-09-16 | 0.270 | 2,620,690 | +164,000 | 0.23% | 707,586 |
| 2021-09-13 | 2021-09-09 | 0.260 | 2,456,690 | +40,000 | 0.22% | 638,739 |
| 2021-09-03 | 2021-09-01 | 0.270 | 2,416,690 | +160,000 | 0.21% | 652,506 |
| 2021-08-27 | 2021-08-25 | 0.285 | 2,256,690 | +96,000 | 0.20% | 643,157 |
| 2021-08-23 | 2021-08-19 | 0.280 | 2,160,690 | +180,000 | 0.19% | 604,993 |
| 2021-08-18 | 2021-08-16 | 0.275 | 1,980,690 | +10,000 | 0.17% | 544,690 |
| 2021-08-09 | 2021-08-05 | 0.250 | 1,970,690 | +120,000 | 0.17% | 492,672 |
| 2021-07-02 | 2021-06-29 | 0.275 | 1,850,690 | +180,000 | 0.16% | 508,940 |
| 2021-05-24 | 2021-05-20 | 0.315 | 1,670,690 | +200,000 | 0.15% | 526,267 |
| 2021-05-17 | 2021-05-13 | 0.295 | 1,470,690 | +150,000 | 0.13% | 433,854 |
| 2021-04-16 | 2021-04-14 | 0.275 | 1,320,690 | -208,000 | 0.12% | 363,190 |
| 2021-04-15 | 2021-04-13 | 0.305 | 1,528,690 | -18,000 | 0.13% | 466,250 |
| 2021-04-14 | 2021-04-12 | 0.300 | 1,546,690 | +226,000 | 0.14% | 464,007 |
| 2021-03-17 | 2021-03-15 | 0.305 | 1,320,690 | -668,000 | 0.12% | 402,810 |
| 2021-03-16 | 2021-03-12 | 0.295 | 1,988,690 | +28,000 | 0.18% | 586,664 |
| 2020-12-18 | 2020-12-16 | 0.345 | 1,960,690 | +10,000 | 0.17% | 676,438 |
| 2020-12-15 | 2020-12-11 | 0.330 | 1,950,690 | +140,000 | 0.17% | 643,728 |
| 2020-12-14 | 2020-12-10 | 0.325 | 1,810,690 | +80,000 | 0.16% | 588,474 |
| 2020-12-11 | 2020-12-09 | 0.350 | 1,730,690 | +24,000 | 0.15% | 605,742 |
| 2020-12-07 | 2020-12-03 | 0.340 | 1,706,690 | +168,000 | 0.15% | 580,275 |
| 2020-12-04 | 2020-12-02 | 0.360 | 1,538,690 | +170,000 | 0.14% | 553,928 |
| 2020-12-01 | 2020-11-27 | 0.375 | 1,368,690 | +12,000 | 0.12% | 513,259 |
| 2020-11-27 | 2020-11-25 | 0.370 | 1,356,690 | +14,000 | 0.12% | 501,975 |
| 2020-11-24 | 2020-11-20 | 0.310 | 1,342,690 | +50,000 | 0.12% | 416,234 |
| 2020-11-10 | 2020-11-06 | 0.290 | 1,292,690 | -10,000 | 0.11% | 374,880 |
| 2020-10-09 | 2020-10-07 | 0.249 | 1,302,690 | -2,000 | 0.11% | 324,370 |
| 2020-10-07 | 2020-10-05 | 0.250 | 1,304,690 | +2,000 | 0.11% | 326,172 |
| 2020-10-05 | 2020-09-29 | 0.220 | 1,302,690 | -2,000 | 0.11% | 286,592 |
| 2020-09-30 | 2020-09-28 | 0.238 | 1,304,690 | +2,000 | 0.11% | 310,516 |
| 2020-07-10 | 2020-07-08 | 0.232 | 1,302,690 | -16,000 | 0.11% | 302,224 |
| 2020-07-08 | 2020-07-06 | 0.240 | 1,318,690 | -310,000 | 0.12% | 316,486 |
| 2020-07-07 | 2020-07-03 | 0.255 | 1,628,690 | -38,000 | 0.14% | 415,316 |
| 2020-07-06 | 2020-07-02 | 0.250 | 1,666,690 | -100,000 | 0.15% | 416,672 |
| 2020-06-22 | 2020-06-18 | 0.275 | 1,766,690 | +70,000 | 0.16% | 485,840 |
| 2020-06-11 | 2020-06-09 | 0.280 | 1,696,690 | -250 | 0.15% | 475,073 |
| 2020-06-09 | 2020-06-05 | 0.275 | 1,696,940 | +250 | 0.15% | 466,659 |
| 2020-06-05 | 2020-06-03 | 0.275 | 1,696,690 | +10,000 | 0.15% | 466,590 |
| 2020-04-01 | 2020-03-30 | 0.280 | 1,686,690 | +16,000 | 0.15% | 472,273 |
| 2020-03-24 | 2020-03-20 | 0.270 | 1,670,690 | +40,000 | 0.15% | 451,086 |
| 2020-02-13 | 2020-02-11 | 0.330 | 1,630,690 | -20,000 | 0.14% | 538,128 |
| 2020-02-11 | 2020-02-07 | 0.340 | 1,650,690 | +20,000 | 0.15% | 561,235 |
| 2020-02-05 | 2020-02-03 | 0.325 | 1,630,690 | -82,000 | 0.14% | 529,974 |
| 2020-01-13 | 2020-01-09 | 0.330 | 1,712,690 | -100,000 | 0.15% | 565,188 |
| 2020-01-10 | 2020-01-08 | 0.315 | 1,812,690 | -50,000 | 0.16% | 570,997 |
| 2020-01-09 | 2020-01-07 | 0.340 | 1,862,690 | -100,000 | 0.16% | 633,315 |
| 2020-01-06 | 2020-01-02 | 0.300 | 1,962,690 | -150,000 | 0.17% | 588,807 |
| 2019-12-30 | 2019-12-24 | 0.290 | 2,112,690 | -250,000 | 0.19% | 612,680 |
| 2019-12-17 | 2019-12-13 | 0.285 | 2,362,690 | -80,000 | 0.21% | 673,367 |
| 2019-12-16 | 2019-12-12 | 0.255 | 2,442,690 | +40,000 | 0.21% | 622,886 |
| 2019-12-13 | 2019-12-11 | 0.295 | 2,402,690 | +40,000 | 0.21% | 708,794 |
| 2019-12-02 | 2019-11-28 | 0.325 | 2,362,690 | -204,000 | 0.21% | 767,874 |
| 2019-11-25 | 2019-11-21 | 0.305 | 2,566,690 | -300,000 | 0.23% | 782,840 |
| 2019-11-22 | 2019-11-20 | 0.300 | 2,866,690 | -124,000 | 0.25% | 860,007 |
| 2019-11-21 | 2019-11-19 | 0.295 | 2,990,690 | +30,000 | 0.26% | 882,254 |
| 2019-11-19 | 2019-11-15 | 0.280 | 2,960,690 | -44,000 | 0.26% | 828,993 |
| 2019-11-12 | 2019-11-08 | 0.315 | 3,004,690 | -2,000 | 0.26% | 946,477 |
| 2019-11-08 | 2019-11-06 | 0.310 | 3,006,690 | -4,000 | 0.26% | 932,074 |
| 2019-11-07 | 2019-11-05 | 0.310 | 3,010,690 | -34,000 | 0.26% | 933,314 |
| 2019-11-01 | 2019-10-30 | 0.300 | 3,044,690 | +52,000 | 0.27% | 913,407 |
| 2019-10-04 | 2019-10-02 | 0.385 | 2,992,690 | -20,000 | 0.26% | 1,152,186 |
| 2019-10-03 | 2019-09-30 | 0.390 | 3,012,690 | -16,000 | 0.27% | 1,174,949 |
| 2019-09-30 | 2019-09-26 | 0.365 | 3,028,690 | +36,000 | 0.27% | 1,105,472 |
| 2019-09-25 | 2019-09-23 | 0.440 | 2,992,690 | -434,000 | 0.26% | 1,316,784 |
| 2019-09-24 | 2019-09-20 | 0.395 | 3,426,690 | -100,000 | 0.30% | 1,353,543 |
| 2019-09-23 | 2019-09-19 | 0.395 | 3,526,690 | -100,000 | 0.31% | 1,393,043 |
| 2019-09-18 | 2019-09-16 | 0.395 | 3,626,690 | -48,000 | 0.32% | 1,432,543 |
| 2019-09-16 | 2019-09-12 | 0.370 | 3,674,690 | -48,000 | 0.32% | 1,359,635 |
| 2019-09-13 | 2019-09-11 | 0.360 | 3,722,690 | +34,000 | 0.33% | 1,340,168 |
| 2019-09-12 | 2019-09-10 | 0.375 | 3,688,690 | +40,000 | 0.32% | 1,383,259 |
| 2019-09-11 | 2019-09-09 | 0.380 | 3,648,690 | -50,000 | 0.32% | 1,386,502 |
| 2019-09-09 | 2019-09-05 | 0.355 | 3,698,690 | +20,000 | 0.33% | 1,313,035 |
| 2019-09-06 | 2019-09-04 | 0.350 | 3,678,690 | -24,000 | 0.32% | 1,287,542 |
| 2019-09-04 | 2019-09-02 | 0.350 | 3,702,690 | +90,000 | 0.33% | 1,295,942 |
| 2019-09-03 | 2019-08-30 | 0.435 | 3,612,690 | +14,000 | 0.32% | 1,571,520 |
| 2019-09-02 | 2019-08-29 | 0.390 | 3,598,690 | -10,000 | 0.32% | 1,403,489 |
| 2019-08-22 | 2019-08-20 | 0.350 | 3,608,690 | -64,000 | 0.32% | 1,263,042 |
| 2019-08-21 | 2019-08-19 | 0.335 | 3,672,690 | +20,000 | 0.32% | 1,230,351 |
| 2019-08-20 | 2019-08-16 | 0.315 | 3,652,690 | -80,000 | 0.32% | 1,150,597 |
| 2019-08-19 | 2019-08-15 | 0.320 | 3,732,690 | +18,000 | 0.33% | 1,194,461 |
| 2019-08-16 | 2019-08-14 | 0.330 | 3,714,690 | -10,000 | 0.33% | 1,225,848 |
| 2019-08-15 | 2019-08-13 | 0.345 | 3,724,690 | -384,000 | 0.33% | 1,285,018 |
| 2019-08-14 | 2019-08-12 | 0.280 | 4,108,690 | -120,000 | 0.36% | 1,150,433 |
| 2019-07-15 | 2019-07-11 | 0.160 | 4,228,690 | -374,000 | 0.45% | 676,590 |
| 2019-07-10 | 2019-07-08 | 0.175 | 4,602,690 | +374,000 | 0.49% | 805,471 |
| 2019-06-11 | 2019-06-06 | 0.185 | 4,228,690 | -100,000 | 0.45% | 782,308 |
| 2019-05-17 | 2019-05-15 | 0.168 | 4,328,690 | -34,000 | 0.46% | 727,220 |
| 2019-05-14 | 2019-05-09 | 0.184 | 4,362,690 | -200,000 | 0.46% | 802,735 |
| 2019-05-10 | 2019-05-08 | 0.184 | 4,562,690 | -20,000 | 0.48% | 839,535 |
| 2019-05-09 | 2019-05-07 | 0.183 | 4,582,690 | +348,000 | 0.48% | 838,632 |
| 2019-05-08 | 2019-05-06 | 0.233 | 4,234,690 | -2,000 | 0.45% | 986,683 |
| 2019-05-06 | 2019-05-02 | 0.220 | 4,236,690 | -2,000 | 0.45% | 932,072 |
| 2019-04-23 | 2019-04-17 | 0.214 | 4,238,690 | -180,000 | 0.45% | 907,080 |
| 2019-04-15 | 2019-04-11 | 0.214 | 4,418,690 | +50,000 | 0.47% | 945,600 |
| 2019-04-09 | 2019-04-04 | 0.222 | 4,368,690 | -150,000 | 0.46% | 969,849 |
| 2019-04-01 | 2019-03-28 | 0.248 | 4,518,690 | -50,000 | 0.48% | 1,120,635 |
| 2019-02-21 | 2019-02-19 | 0.228 | 4,568,690 | -46,000 | 0.48% | 1,041,661 |
| 2019-02-13 | 2019-02-11 | 0.233 | 4,614,690 | -54,000 | 0.49% | 1,075,223 |
| 2019-01-29 | 2019-01-25 | 0.215 | 4,668,690 | +40,000 | 0.49% | 1,003,768 |
| 2019-01-07 | 2019-01-03 | 0.230 | 4,628,690 | +20,000 | 0.49% | 1,064,599 |
| 2018-12-19 | 2018-12-17 | 0.233 | 4,608,690 | -100,000 | 0.49% | 1,073,825 |
| 2018-12-17 | 2018-12-13 | 0.246 | 4,708,690 | -100,000 | 0.50% | 1,158,338 |
| 2018-11-20 | 2018-11-16 | 0.244 | 4,808,690 | -200,000 | 0.51% | 1,173,320 |
| 2018-11-15 | 2018-11-13 | 0.250 | 5,008,690 | -200,000 | 0.53% | 1,252,172 |
| 2018-11-07 | 2018-11-05 | 0.255 | 5,208,690 | -100,000 | 0.55% | 1,328,216 |
| 2018-08-20 | 2018-08-16 | 0.285 | 5,308,690 | +250 | 0.56% | 1,512,977 |
| 2018-08-09 | 2018-08-07 | 0.300 | 5,308,440 | +34,000 | 0.56% | 1,592,532 |
| 2018-07-27 | 2018-07-25 | 0.360 | 5,274,440 | -18,000 | 0.56% | 1,898,798 |
| 2018-07-05 | 2018-07-03 | 0.400 | 5,292,440 | +52,000 | 0.56% | 2,116,976 |
| 2018-07-04 | 2018-06-29 | 0.395 | 5,240,440 | +212,000 | 0.55% | 2,069,974 |
| 2018-07-03 | 2018-06-28 | 0.395 | 5,028,440 | +92,000 | 0.53% | 1,986,234 |
| 2018-06-29 | 2018-06-27 | 0.395 | 4,936,440 | +18,000 | 0.52% | 1,949,894 |
| 2018-06-27 | 2018-06-25 | 0.390 | 4,918,440 | -202,000 | 0.52% | 1,918,192 |
| 2018-06-26 | 2018-06-22 | 0.400 | 5,120,440 | +2,000 | 0.54% | 2,048,176 |
| 2018-06-22 | 2018-06-20 | 0.400 | 5,118,440 | +200,000 | 0.54% | 2,047,376 |
| 2018-05-18 | 2018-05-16 | 0.370 | 4,918,440 | +80,000 | 0.52% | 1,819,823 |
| 2018-05-15 | 2018-05-11 | 0.390 | 4,838,440 | +100,000 | 0.51% | 1,886,992 |
| 2018-05-08 | 2018-05-04 | 0.410 | 4,738,440 | -60,000 | 0.50% | 1,942,760 |
| 2018-04-27 | 2018-04-25 | 0.435 | 4,798,440 | +92,000 | 0.51% | 2,087,321 |
| 2018-04-26 | 2018-04-24 | 0.450 | 4,706,440 | +206,000 | 0.50% | 2,117,898 |
| 2018-04-25 | 2018-04-23 | 0.450 | 4,500,440 | +16,000 | 0.48% | 2,025,198 |
| 2018-04-23 | 2018-04-19 | 0.435 | 4,484,440 | +100,000 | 0.47% | 1,950,731 |
| 2018-04-19 | 2018-04-17 | 0.450 | 4,384,440 | +100,000 | 0.46% | 1,972,998 |
| 2018-04-18 | 2018-04-16 | 0.450 | 4,284,440 | +416,000 | 0.45% | 1,927,998 |
| 2018-04-13 | 2018-04-11 | 0.460 | 3,868,440 | +126,000 | 0.41% | 1,779,482 |
| 2018-04-12 | 2018-04-10 | 0.450 | 3,742,440 | +200,000 | 0.40% | 1,684,098 |
| 2018-04-11 | 2018-04-09 | 0.460 | 3,542,440 | +232,000 | 0.37% | 1,629,522 |
| 2018-04-10 | 2018-04-06 | 0.450 | 3,310,440 | +370,000 | 0.35% | 1,489,698 |
| 2018-04-09 | 2018-04-04 | 0.460 | 2,940,440 | +336,000 | 0.31% | 1,352,602 |
| 2018-04-06 | 2018-04-03 | 0.450 | 2,604,440 | +82,000 | 0.28% | 1,171,998 |
| 2018-03-26 | 2018-03-22 | 0.455 | 2,522,440 | -140,000 | 0.27% | 1,147,710 |
| 2018-03-22 | 2018-03-20 | 0.460 | 2,662,440 | -80,000 | 0.28% | 1,224,722 |
| 2018-03-15 | 2018-03-13 | 0.490 | 2,742,440 | -30,000 | 0.29% | 1,343,796 |
| 2018-02-13 | 2018-02-09 | 0.470 | 2,772,440 | +82,000 | 0.29% | 1,303,047 |
| 2018-02-12 | 2018-02-08 | 0.490 | 2,690,440 | -300,000 | 0.28% | 1,318,316 |
| 2018-02-08 | 2018-02-06 | 0.475 | 2,990,440 | +196,000 | 0.32% | 1,420,459 |
| 2018-02-07 | 2018-02-05 | 0.490 | 2,794,440 | -86,000 | 0.30% | 1,369,276 |
| 2018-02-05 | 2018-02-01 | 0.485 | 2,880,440 | +70,000 | 0.30% | 1,397,013 |
| 2018-02-02 | 2018-01-31 | 0.530 | 2,810,440 | -36,000 | 0.30% | 1,489,533 |
| 2018-02-01 | 2018-01-30 | 0.495 | 2,846,440 | +216,000 | 0.30% | 1,408,988 |
| 2018-01-31 | 2018-01-29 | 0.470 | 2,630,440 | -80,000 | 0.28% | 1,236,307 |
| 2018-01-22 | 2018-01-18 | 0.495 | 2,710,440 | +20,000 | 0.29% | 1,341,668 |
| 2018-01-18 | 2018-01-16 | 0.485 | 2,690,440 | -66,000 | 0.28% | 1,304,863 |
| 2018-01-15 | 2018-01-11 | 0.480 | 2,756,440 | -36,000 | 0.29% | 1,323,091 |
| 2018-01-09 | 2018-01-05 | 0.450 | 2,792,440 | +60,000 | 0.29% | 1,256,598 |
| 2017-12-27 | 2017-12-21 | 0.475 | 2,732,440 | -40,000 | 0.29% | 1,297,909 |
| 2017-12-06 | 2017-12-04 | 0.420 | 2,772,440 | +200,000 | 0.29% | 1,164,425 |
| 2017-12-04 | 2017-11-30 | 0.470 | 2,572,440 | -92,000 | 0.27% | 1,209,047 |
| 2017-12-01 | 2017-11-29 | 0.500 | 2,664,440 | +102,000 | 0.28% | 1,332,220 |
| 2017-11-30 | 2017-11-28 | 0.520 | 2,562,440 | +60,000 | 0.27% | 1,332,469 |
| 2017-11-28 | 2017-11-24 | 0.550 | 2,502,440 | -28,000 | 0.26% | 1,376,342 |
| 2017-11-24 | 2017-11-22 | 0.550 | 2,530,440 | +42,000 | 0.27% | 1,391,742 |
| 2017-11-23 | 2017-11-21 | 0.540 | 2,488,440 | +40,000 | 0.26% | 1,343,758 |
| 2017-11-22 | 2017-11-20 | 0.590 | 2,448,440 | +24,000 | 0.26% | 1,444,580 |
| 2017-11-21 | 2017-11-17 | 0.550 | 2,424,440 | +212,000 | 0.26% | 1,333,442 |
| 2017-11-20 | 2017-11-16 | 0.550 | 2,212,440 | -48,000 | 0.23% | 1,216,842 |
| 2017-11-14 | 2017-11-10 | 0.550 | 2,260,440 | +64,000 | 0.24% | 1,243,242 |
| 2017-11-07 | 2017-11-03 | 0.560 | 2,196,440 | -100,000 | 0.23% | 1,230,006 |
| 2017-11-06 | 2017-11-02 | 0.550 | 2,296,440 | -502,000 | 0.24% | 1,263,042 |
| 2017-11-03 | 2017-11-01 | 0.540 | 2,798,440 | -68,000 | 0.30% | 1,511,158 |
| 2017-10-27 | 2017-10-25 | 0.520 | 2,866,440 | -36,000 | 0.30% | 1,490,549 |
| 2017-10-26 | 2017-10-24 | 0.500 | 2,902,440 | +190,000 | 0.31% | 1,451,220 |
| 2017-10-25 | 2017-10-23 | 0.550 | 2,712,440 | -100,000 | 0.29% | 1,491,842 |
| 2017-10-13 | 2017-10-11 | 0.540 | 2,812,440 | +10,000 | 0.30% | 1,518,718 |
| 2017-10-12 | 2017-10-10 | 0.560 | 2,802,440 | -20,000 | 0.30% | 1,569,366 |
| 2017-10-11 | 2017-10-09 | 0.550 | 2,822,440 | +20 | 0.30% | 1,552,342 |
| 2017-10-03 | 2017-09-28 | 0.540 | 2,822,420 | +128,000 | 0.30% | 1,524,107 |
| 2017-09-29 | 2017-09-27 | 0.550 | 2,694,420 | +82,000 | 0.28% | 1,481,931 |
| 2017-09-28 | 2017-09-26 | 0.550 | 2,612,420 | -202,000 | 0.28% | 1,436,831 |
| 2017-09-27 | 2017-09-25 | 0.495 | 2,814,420 | +222,000 | 0.30% | 1,393,138 |
| 2017-09-25 | 2017-09-21 | 0.475 | 2,592,420 | -20,000 | 0.27% | 1,231,400 |
| 2017-09-22 | 2017-09-20 | 0.465 | 2,612,420 | -100,000 | 0.28% | 1,214,775 |
| 2017-09-21 | 2017-09-19 | 0.465 | 2,712,420 | +100,000 | 0.29% | 1,261,275 |
| 2017-09-19 | 2017-09-15 | 0.480 | 2,612,420 | -100,000 | 0.28% | 1,253,962 |
| 2017-09-18 | 2017-09-14 | 0.480 | 2,712,420 | +100,000 | 0.29% | 1,301,962 |
| 2017-09-15 | 2017-09-13 | 0.435 | 2,612,420 | -340,000 | 0.28% | 1,136,403 |
| 2017-09-06 | 2017-09-04 | 0.380 | 2,952,420 | -40,000 | 0.31% | 1,121,920 |
| 2017-09-01 | 2017-08-30 | 0.400 | 2,992,420 | +40,000 | 0.32% | 1,196,968 |
| 2017-08-29 | 2017-08-25 | 0.405 | 2,952,420 | -100,000 | 0.31% | 1,195,730 |
| 2017-08-28 | 2017-08-24 | 0.395 | 3,052,420 | +200,000 | 0.32% | 1,205,706 |
| 2017-08-25 | 2017-08-22 | 0.430 | 2,852,420 | +42,000 | 0.30% | 1,226,541 |
| 2017-08-24 | 2017-08-21 | 0.445 | 2,810,420 | +58,000 | 0.30% | 1,250,637 |
| 2017-08-22 | 2017-08-18 | 0.440 | 2,752,420 | +174,000 | 0.29% | 1,211,065 |
| 2017-08-21 | 2017-08-17 | 0.465 | 2,578,420 | +100,000 | 0.27% | 1,198,965 |
| 2017-08-18 | 2017-08-16 | 0.470 | 2,478,420 | +116,000 | 0.26% | 1,164,857 |
| 2017-08-15 | 2017-08-11 | 0.475 | 2,362,420 | -20,000 | 0.25% | 1,122,150 |
| 2017-08-14 | 2017-08-10 | 0.485 | 2,382,420 | -100,000 | 0.25% | 1,155,474 |
| 2017-08-11 | 2017-08-09 | 0.485 | 2,482,420 | +100,000 | 0.26% | 1,203,974 |
| 2017-08-09 | 2017-08-07 | 0.500 | 2,382,420 | +150,000 | 0.25% | 1,191,210 |
| 2017-08-08 | 2017-08-04 | 0.500 | 2,232,420 | -436,000 | 0.24% | 1,116,210 |
| 2017-08-07 | 2017-08-03 | 0.485 | 2,668,420 | +150,000 | 0.28% | 1,294,184 |
| 2017-08-04 | 2017-08-02 | 0.485 | 2,518,420 | +12,000 | 0.27% | 1,221,434 |
| 2017-08-01 | 2017-07-28 | 0.510 | 2,506,420 | -8,000 | 0.26% | 1,278,274 |
| 2017-07-26 | 2017-07-24 | 0.500 | 2,514,420 | -60,000 | 0.27% | 1,257,210 |
| 2017-07-25 | 2017-07-21 | 0.485 | 2,574,420 | +82,000 | 0.27% | 1,248,594 |
| 2017-07-21 | 2017-07-19 | 0.630 | 2,492,420 | -20,000 | 0.26% | 1,570,225 |
| 2017-07-18 | 2017-07-14 | 0.630 | 2,512,420 | +50,000 | 0.27% | 1,582,825 |
| 2017-07-12 | 2017-07-10 | 0.630 | 2,462,420 | +48,000 | 0.26% | 1,551,325 |
| 2017-07-11 | 2017-07-07 | 0.640 | 2,414,420 | +44,000 | 0.25% | 1,545,229 |
| 2017-07-10 | 2017-07-06 | 0.650 | 2,370,420 | +58,000 | 0.25% | 1,540,773 |
| 2017-07-07 | 2017-07-05 | 0.580 | 2,312,420 | -326,000 | 0.24% | 1,341,204 |
| 2017-07-06 | 2017-07-04 | 0.530 | 2,638,420 | +138,000 | 0.28% | 1,398,363 |
| 2017-07-05 | 2017-07-03 | 0.530 | 2,500,420 | -70,000 | 0.26% | 1,325,223 |
| 2017-06-28 | 2017-06-26 | 0.510 | 2,570,420 | -30,000 | 0.27% | 1,310,914 |
| 2017-06-22 | 2017-06-20 | 0.520 | 2,600,420 | -250,000 | 0.27% | 1,352,218 |
| 2017-06-20 | 2017-06-16 | 0.540 | 2,850,420 | +390,000 | 0.30% | 1,539,227 |
| 2017-06-19 | 2017-06-15 | 0.560 | 2,460,420 | -72,000 | 0.26% | 1,377,835 |
| 2017-06-15 | 2017-06-13 | 0.530 | 2,532,420 | +30,000 | 0.27% | 1,342,183 |
| 2017-06-09 | 2017-06-07 | 0.570 | 2,502,420 | -232,000 | 0.26% | 1,426,379 |
| 2017-06-08 | 2017-06-06 | 0.530 | 2,734,420 | -40,000 | 0.29% | 1,449,243 |
| 2017-06-07 | 2017-06-05 | 0.560 | 2,774,420 | +42,000 | 0.29% | 1,553,675 |
| 2017-06-02 | 2017-05-31 | 0.510 | 2,732,420 | -40,000 | 0.29% | 1,393,534 |
| 2017-06-01 | 2017-05-29 | 0.520 | 2,772,420 | +72,000 | 0.29% | 1,441,658 |
| 2017-05-31 | 2017-05-26 | 0.540 | 2,700,420 | -80,000 | 0.29% | 1,458,227 |
| 2017-05-29 | 2017-05-25 | 0.540 | 2,780,420 | -18,000 | 0.30% | 1,501,427 |
| 2017-05-26 | 2017-05-24 | 0.540 | 2,798,420 | -92,000 | 0.30% | 1,511,147 |
| 2017-05-25 | 2017-05-23 | 0.530 | 2,890,420 | +36,000 | 0.31% | 1,531,923 |
| 2017-05-23 | 2017-05-19 | 0.540 | 2,854,420 | +200,000 | 0.31% | 1,541,387 |
| 2017-05-22 | 2017-05-18 | 0.540 | 2,654,420 | -340,000 | 0.29% | 1,433,387 |
| 2017-05-18 | 2017-05-16 | 0.550 | 2,994,420 | -44,000 | 0.32% | 1,646,931 |
| 2017-05-17 | 2017-05-15 | 0.550 | 3,038,420 | +60,000 | 0.33% | 1,671,131 |
| 2017-05-16 | 2017-05-12 | 0.540 | 2,978,420 | -188,000 | 0.32% | 1,608,347 |
| 2017-05-15 | 2017-05-11 | 0.610 | 3,166,420 | -60,000 | 0.34% | 1,931,516 |
| 2017-05-09 | 2017-05-05 | 0.650 | 3,226,420 | +60,000 | 0.35% | 2,097,173 |
| 2017-05-08 | 2017-05-04 | 0.650 | 3,166,420 | -4,000 | 0.34% | 2,058,173 |
| 2017-05-05 | 2017-05-02 | 0.650 | 3,170,420 | -162,000 | 0.34% | 2,060,773 |
| 2017-05-04 | 2017-04-28 | 0.570 | 3,332,420 | -134,000 | 0.36% | 1,899,479 |
| 2017-05-02 | 2017-04-27 | 0.570 | 3,466,420 | -38,000 | 0.37% | 1,975,859 |
| 2017-04-28 | 2017-04-26 | 0.560 | 3,504,420 | -362,000 | 0.38% | 1,962,475 |
| 2017-04-26 | 2017-04-24 | 0.510 | 3,866,420 | -106,000 | 0.42% | 1,971,874 |
| 2017-04-24 | 2017-04-20 | 0.510 | 3,972,420 | -100,000 | 0.43% | 2,025,934 |
| 2017-04-21 | 2017-04-19 | 0.510 | 4,072,420 | +200,000 | 0.45% | 2,076,934 |
| 2017-04-20 | 2017-04-18 | 0.495 | 3,872,420 | -150,000 | 0.42% | 1,916,848 |
| 2017-04-18 | 2017-04-12 | 0.475 | 4,022,420 | -40,000 | 0.44% | 1,910,650 |
| 2017-04-11 | 2017-04-07 | 0.475 | 4,062,420 | -120,000 | 0.44% | 1,929,650 |
| 2017-04-07 | 2017-04-05 | 0.485 | 4,182,420 | -100,000 | 0.46% | 2,028,474 |
| 2017-04-06 | 2017-04-03 | 0.475 | 4,282,420 | +100,000 | 0.47% | 2,034,150 |
| 2017-03-31 | 2017-03-29 | 0.485 | 4,182,420 | -170,000 | 0.46% | 2,028,474 |
| 2017-03-30 | 2017-03-28 | 0.485 | 4,352,420 | +208,000 | 0.48% | 2,110,924 |
| 2017-03-28 | 2017-03-24 | 0.500 | 4,144,420 | -24,000 | 0.45% | 2,072,210 |
| 2017-03-27 | 2017-03-23 | 0.510 | 4,168,420 | +12,000 | 0.46% | 2,125,894 |
| 2017-03-24 | 2017-03-22 | 0.500 | 4,156,420 | -20,000 | 0.45% | 2,078,210 |
| 2017-03-23 | 2017-03-21 | 0.500 | 4,176,420 | +152,000 | 0.46% | 2,088,210 |
| 2017-03-21 | 2017-03-17 | 0.500 | 4,024,420 | +100,000 | 0.44% | 2,012,210 |
| 2017-03-17 | 2017-03-15 | 0.510 | 3,924,420 | -240,000 | 0.43% | 2,001,454 |
| 2017-03-16 | 2017-03-14 | 0.510 | 4,164,420 | -26,000 | 0.46% | 2,123,854 |
| 2017-03-14 | 2017-03-10 | 0.530 | 4,190,420 | -16,000 | 0.46% | 2,220,923 |
| 2017-03-13 | 2017-03-09 | 0.550 | 4,206,420 | +48,000 | 0.46% | 2,313,531 |
| 2017-03-09 | 2017-03-07 | 0.540 | 4,158,420 | -110,000 | 0.45% | 2,245,547 |
| 2017-03-08 | 2017-03-06 | 0.500 | 4,268,420 | -32,000 | 0.47% | 2,134,210 |
| 2017-03-02 | 2017-02-28 | 0.530 | 4,300,420 | -216,000 | 0.47% | 2,279,223 |
| 2017-03-01 | 2017-02-27 | 0.540 | 4,516,420 | +380,000 | 0.49% | 2,438,867 |
| 2017-02-24 | 2017-02-22 | 0.560 | 4,136,420 | +40,000 | 0.46% | 2,316,395 |
| 2017-02-23 | 2017-02-21 | 0.580 | 4,096,420 | -158,000 | 0.45% | 2,375,924 |
| 2017-02-22 | 2017-02-20 | 0.560 | 4,254,420 | -98,000 | 0.47% | 2,382,475 |
| 2017-02-21 | 2017-02-17 | 0.560 | 4,352,420 | -154,000 | 0.48% | 2,437,355 |
| 2017-02-20 | 2017-02-16 | 0.560 | 4,506,420 | +24,000 | 0.50% | 2,523,595 |
| 2017-02-17 | 2017-02-15 | 0.560 | 4,482,420 | -50,000 | 0.50% | 2,510,155 |
| 2017-02-16 | 2017-02-14 | 0.570 | 4,532,420 | +250,000 | 0.50% | 2,583,479 |
| 2017-02-15 | 2017-02-13 | 0.580 | 4,282,420 | -42,000 | 0.47% | 2,483,804 |
| 2017-02-14 | 2017-02-10 | 0.570 | 4,324,420 | -386,000 | 0.48% | 2,464,919 |
| 2017-02-13 | 2017-02-09 | 0.590 | 4,710,420 | +28,000 | 0.52% | 2,779,148 |
| 2017-02-10 | 2017-02-08 | 0.580 | 4,682,420 | -86,000 | 0.52% | 2,715,804 |
| 2017-02-09 | 2017-02-07 | 0.550 | 4,768,420 | -22,000 | 0.53% | 2,622,631 |
| 2017-02-08 | 2017-02-06 | 0.570 | 4,790,420 | -106,000 | 0.53% | 2,730,539 |
| 2017-02-06 | 2017-02-02 | 0.590 | 4,896,420 | -138,000 | 0.54% | 2,888,888 |
| 2017-02-03 | 2017-02-01 | 0.590 | 5,034,420 | +74,000 | 0.56% | 2,970,308 |
| 2017-02-02 | 2017-01-27 | 0.580 | 4,960,420 | -10,000 | 0.55% | 2,877,044 |
| 2017-02-01 | 2017-01-25 | 0.580 | 4,970,420 | -20,000 | 0.55% | 2,882,844 |
| 2017-01-26 | 2017-01-24 | 0.600 | 4,990,420 | +72,000 | 0.55% | 2,994,252 |
| 2017-01-25 | 2017-01-23 | 0.590 | 4,918,420 | -564,000 | 0.54% | 2,901,868 |
| 2017-01-24 | 2017-01-20 | 0.550 | 5,482,420 | +558,000 | 0.64% | 3,015,331 |
| 2017-01-20 | 2017-01-18 | 0.570 | 4,924,420 | +52,000 | 0.58% | 2,806,919 |
| 2017-01-19 | 2017-01-17 | 0.580 | 4,872,420 | +226,000 | 0.59% | 2,826,004 |
| 2017-01-18 | 2017-01-16 | 0.560 | 4,646,420 | +80,000 | 0.56% | 2,601,995 |
| 2017-01-17 | 2017-01-13 | 0.580 | 4,566,420 | -230,000 | 0.55% | 2,648,524 |
| 2017-01-16 | 2017-01-12 | 0.540 | 4,796,420 | -2,000 | 0.59% | 2,590,067 |
| 2017-01-13 | 2017-01-11 | 0.550 | 4,798,420 | +470,000 | 0.59% | 2,639,131 |
| 2017-01-12 | 2017-01-10 | 0.540 | 4,328,420 | +62,000 | 0.53% | 2,337,347 |
| 2017-01-11 | 2017-01-09 | 0.480 | 4,266,420 | -228,000 | 0.52% | 2,047,882 |
| 2017-01-10 | 2017-01-06 | 0.460 | 4,494,420 | +108,000 | 0.55% | 2,067,433 |
| 2017-01-09 | 2017-01-05 | 0.465 | 4,386,420 | -10,000 | 0.54% | 2,039,685 |
| 2017-01-06 | 2017-01-04 | 0.465 | 4,396,420 | -142,000 | 0.54% | 2,044,335 |
| 2017-01-05 | 2017-01-03 | 0.480 | 4,538,420 | +94,000 | 0.56% | 2,178,442 |
| 2017-01-04 | 2016-12-30 | 0.490 | 4,444,420 | +124,000 | 0.55% | 2,177,766 |
| 2017-01-03 | 2016-12-29 | 0.510 | 4,320,420 | +66,000 | 0.53% | 2,203,414 |
| 2016-12-30 | 2016-12-28 | 0.500 | 4,254,420 | -396,000 | 0.62% | 2,127,210 |
| 2016-12-29 | 2016-12-23 | 0.510 | 4,650,420 | -176,000 | 0.68% | 2,371,714 |
| 2016-12-28 | 2016-12-22 | 0.455 | 4,826,420 | -638,000 | 0.71% | 2,196,021 |
| 2016-12-23 | 2016-12-21 | 0.400 | 5,464,420 | +20,000 | 0.80% | 2,185,768 |
| 2016-12-22 | 2016-12-20 | 0.355 | 5,444,420 | -38,000 | 0.80% | 1,932,769 |
| 2016-12-21 | 2016-12-19 | 0.365 | 5,482,420 | -12,000 | 0.81% | 2,001,083 |
| 2016-12-20 | 2016-12-16 | 0.360 | 5,494,420 | -58,000 | 0.81% | 1,977,991 |
| 2016-12-19 | 2016-12-15 | 0.370 | 5,552,420 | -162,000 | 0.82% | 2,054,395 |
| 2016-12-16 | 2016-12-14 | 0.295 | 5,714,420 | +90,000 | 0.84% | 1,685,754 |
| 2016-12-14 | 2016-12-12 | 0.290 | 5,624,420 | -108,000 | 0.83% | 1,631,082 |
| 2016-12-07 | 2016-12-05 | 0.295 | 5,732,420 | -104,000 | 0.84% | 1,691,064 |
| 2016-10-05 | 2016-10-03 | 0.290 | 5,836,420 | -16,000 | 0.86% | 1,692,562 |
| 2016-10-04 | 2016-09-30 | 0.295 | 5,852,420 | +106,000 | 0.86% | 1,726,464 |
| 2016-10-03 | 2016-09-29 | 0.310 | 5,746,420 | -60,000 | 0.84% | 1,781,390 |
| 2016-09-23 | 2016-09-21 | 0.285 | 5,806,420 | -4,000 | 0.87% | 1,654,830 |
| 2016-09-22 | 2016-09-20 | 0.275 | 5,810,420 | +4,000 | 0.87% | 1,597,866 |
| 2016-09-13 | 2016-09-09 | 0.275 | 5,806,420 | +60,000 | 0.87% | 1,596,766 |
| 2016-09-02 | 2016-08-31 | 0.250 | 5,746,420 | -8,000 | 0.86% | 1,436,605 |
| 2016-08-31 | 2016-08-29 | 0.250 | 5,754,420 | -12,000 | 0.86% | 1,438,605 |
| 2016-08-11 | 2016-08-09 | 0.250 | 5,766,420 | -20,000 | 0.87% | 1,441,605 |
| 2016-08-01 | 2016-07-28 | 0.260 | 5,786,420 | +124,000 | 0.87% | 1,504,469 |
| 2016-07-28 | 2016-07-26 | 0.260 | 5,662,420 | -20,000 | 0.85% | 1,472,229 |
| 2016-07-22 | 2016-07-20 | 0.285 | 5,682,420 | +104,000 | 0.85% | 1,619,490 |
| 2016-06-28 | 2016-06-24 | 0.285 | 5,578,420 | -2,000 | 0.84% | 1,589,850 |
| 2016-06-20 | 2016-06-16 | 0.305 | 5,580,420 | -59,600 | 0.84% | 1,702,028 |
| 2016-05-26 | 2016-05-24 | 0.285 | 5,640,020 | -200,000 | 0.85% | 1,607,406 |
| 2016-05-23 | 2016-05-19 | 0.295 | 5,840,020 | -92,000 | 0.88% | 1,722,806 |
| 2016-05-03 | 2016-04-28 | 0.325 | 5,932,020 | -8,000 | 0.89% | 1,927,906 |
| 2016-04-28 | 2016-04-26 | 0.330 | 5,940,020 | +10,000 | 0.89% | 1,960,207 |
| 2016-04-27 | 2016-04-25 | 0.325 | 5,930,020 | +100,000 | 0.89% | 1,927,256 |
| 2016-04-12 | 2016-04-08 | 0.310 | 5,830,020 | +10,000 | 0.88% | 1,807,306 |
| 2016-04-11 | 2016-04-07 | 0.310 | 5,820,020 | -70,000 | 0.87% | 1,804,206 |
| 2016-04-08 | 2016-04-06 | 0.310 | 5,890,020 | -32,000 | 0.88% | 1,825,906 |
| 2016-04-05 | 2016-03-31 | 0.350 | 5,922,020 | -80,000 | 0.89% | 2,072,707 |
| 2016-04-01 | 2016-03-30 | 0.355 | 6,002,020 | +72,000 | 0.90% | 2,130,717 |
| 2016-03-31 | 2016-03-29 | 0.370 | 5,930,020 | -10,000 | 0.89% | 2,194,107 |
| 2016-03-29 | 2016-03-23 | 0.385 | 5,940,020 | -50,000 | 0.89% | 2,286,908 |
| 2016-03-24 | 2016-03-22 | 0.395 | 5,990,020 | -146,000 | 0.90% | 2,366,058 |
| 2016-03-23 | 2016-03-21 | 0.365 | 6,136,020 | -216,000 | 0.92% | 2,239,647 |
| 2016-03-22 | 2016-03-18 | 0.335 | 6,352,020 | +50,000 | 0.95% | 2,127,927 |
| 2016-03-17 | 2016-03-15 | 0.350 | 6,302,020 | -1,100,000 | 0.95% | 2,205,707 |
| 2016-03-16 | 2016-03-14 | 0.370 | 7,402,020 | +2,964,000 | 1.11% | 2,738,747 |
| 2016-03-10 | 2016-03-08 | 0.295 | 4,438,020 | +8,000 | 0.67% | 1,309,216 |
| 2016-02-26 | 2016-02-24 | 0.300 | 4,430,020 | -8,000 | 0.67% | 1,329,006 |
| 2016-02-23 | 2016-02-19 | 0.290 | 4,438,020 | +100,000 | 0.67% | 1,287,026 |
| 2016-02-22 | 2016-02-18 | 0.285 | 4,338,020 | -650,000 | 0.65% | 1,236,336 |
| 2016-02-04 | 2016-02-02 | 0.250 | 4,988,020 | -120,000 | 0.75% | 1,247,005 |
| 2016-01-11 | 2016-01-07 | 0.300 | 5,108,020 | +130,000 | 0.77% | 1,532,406 |
| 2015-12-22 | 2015-12-18 | 0.320 | 4,978,020 | +10,000 | 0.75% | 1,592,966 |
| 2015-12-18 | 2015-12-16 | 0.320 | 4,968,020 | +20,000 | 0.75% | 1,589,766 |
| 2015-12-16 | 2015-12-14 | 0.325 | 4,948,020 | +6,000 | 0.74% | 1,608,106 |
| 2015-12-14 | 2015-12-10 | 0.340 | 4,942,020 | +150,000 | 0.74% | 1,680,287 |
| 2015-12-11 | 2015-12-09 | 0.355 | 4,792,020 | +20,000 | 0.72% | 1,701,167 |
| 2015-12-10 | 2015-12-08 | 0.355 | 4,772,020 | +106,000 | 0.72% | 1,694,067 |
| 2015-12-03 | 2015-12-01 | 0.370 | 4,666,020 | +6,000 | 0.70% | 1,726,427 |
| 2015-12-02 | 2015-11-30 | 0.355 | 4,660,020 | -16,000 | 0.70% | 1,654,307 |
| 2015-11-30 | 2015-11-26 | 0.365 | 4,676,020 | +100,000 | 0.70% | 1,706,747 |
| 2015-11-24 | 2015-11-20 | 0.375 | 4,576,020 | +366,000 | 0.69% | 1,716,008 |
| 2015-11-18 | 2015-11-16 | 0.375 | 4,210,020 | +20,000 | 0.63% | 1,578,758 |
| 2015-11-17 | 2015-11-13 | 0.375 | 4,190,020 | +100,000 | 0.63% | 1,571,258 |
| 2015-11-16 | 2015-11-12 | 0.385 | 4,090,020 | +66,000 | 0.61% | 1,574,658 |
| 2015-11-13 | 2015-11-11 | 0.380 | 4,024,020 | +100,000 | 0.60% | 1,529,128 |
| 2015-11-11 | 2015-11-09 | 0.390 | 3,924,020 | -20,000 | 0.59% | 1,530,368 |
| 2015-11-10 | 2015-11-06 | 0.380 | 3,944,020 | +80,000 | 0.59% | 1,498,728 |
| 2015-11-09 | 2015-11-05 | 0.360 | 3,864,020 | -1,940,000 | 0.58% | 1,391,047 |
| 2015-11-06 | 2015-11-04 | 0.370 | 5,804,020 | -214,000 | 0.87% | 2,147,487 |
| 2015-11-05 | 2015-11-03 | 0.355 | 6,018,020 | +2,000,000 | 0.90% | 2,136,397 |
| 2015-11-03 | 2015-10-30 | 0.355 | 4,018,020 | +20,000 | 0.60% | 1,426,397 |
| 2015-10-30 | 2015-10-28 | 0.365 | 3,998,020 | +50,000 | 0.60% | 1,459,277 |
| 2015-10-29 | 2015-10-27 | 0.360 | 3,948,020 | -50,000 | 0.59% | 1,421,287 |
| 2015-10-28 | 2015-10-26 | 0.370 | 3,998,020 | +200,000 | 0.60% | 1,479,267 |
| 2015-10-27 | 2015-10-23 | 0.385 | 3,798,020 | -200,000 | 0.57% | 1,462,238 |
| 2015-10-26 | 2015-10-22 | 0.365 | 3,998,020 | +280,000 | 0.60% | 1,459,277 |
| 2015-10-16 | 2015-10-14 | 0.390 | 3,718,020 | -18,000 | 0.56% | 1,450,028 |
| 2015-10-14 | 2015-10-12 | 0.410 | 3,736,020 | +76,000 | 0.56% | 1,531,768 |
| 2015-10-13 | 2015-10-09 | 0.385 | 3,660,020 | -4,000 | 0.55% | 1,409,108 |
| 2015-10-09 | 2015-10-07 | 0.400 | 3,664,020 | -40,000 | 0.55% | 1,465,608 |
| 2015-10-08 | 2015-10-06 | 0.360 | 3,704,020 | -60,000 | 0.56% | 1,333,447 |
| 2015-10-07 | 2015-10-05 | 0.365 | 3,764,020 | +20,000 | 0.57% | 1,373,867 |
| 2015-10-02 | 2015-09-29 | 0.355 | 3,744,020 | +10,000 | 0.56% | 1,329,127 |
| 2015-09-18 | 2015-09-16 | 0.395 | 3,734,020 | +60,000 | 0.56% | 1,474,938 |
| 2015-09-16 | 2015-09-14 | 0.415 | 3,674,020 | -40,000 | 0.55% | 1,524,718 |
| 2015-09-15 | 2015-09-11 | 0.425 | 3,714,020 | +136,000 | 0.56% | 1,578,458 |
| 2015-09-10 | 2015-09-08 | 0.360 | 3,578,020 | -8,000 | 0.54% | 1,288,087 |
| 2015-09-07 | 2015-09-02 | 0.340 | 3,586,020 | -142,000 | 0.54% | 1,219,247 |
| 2015-09-02 | 2015-08-31 | 0.340 | 3,728,020 | -90,000 | 0.56% | 1,267,527 |
| 2015-09-01 | 2015-08-28 | 0.370 | 3,818,020 | +12,000 | 0.57% | 1,412,667 |
| 2015-08-26 | 2015-08-24 | 0.350 | 3,806,020 | -46,000 | 0.57% | 1,332,107 |
| 2015-08-25 | 2015-08-21 | 0.370 | 3,852,020 | +40,000 | 0.58% | 1,425,247 |
| 2015-08-24 | 2015-08-20 | 0.375 | 3,812,020 | +98,000 | 0.57% | 1,429,508 |
| 2015-08-21 | 2015-08-19 | 0.420 | 3,714,020 | -118,000 | 0.56% | 1,559,888 |
| 2015-08-17 | 2015-08-13 | 0.480 | 3,832,020 | +24,000 | 0.58% | 1,839,370 |
| 2015-08-14 | 2015-08-12 | 0.475 | 3,808,020 | -90,000 | 0.57% | 1,808,810 |
| 2015-08-13 | 2015-08-11 | 0.485 | 3,898,020 | +38,000 | 0.59% | 1,890,540 |
| 2015-08-12 | 2015-08-10 | 0.490 | 3,860,020 | +122,000 | 0.58% | 1,891,410 |
| 2015-08-11 | 2015-08-07 | 0.480 | 3,738,020 | -32,000 | 0.56% | 1,794,250 |
| 2015-08-06 | 2015-08-04 | 0.500 | 3,770,020 | -20,000 | 0.57% | 1,885,010 |
| 2015-08-05 | 2015-08-03 | 0.495 | 3,790,020 | +66,000 | 0.57% | 1,876,060 |
| 2015-08-04 | 2015-07-31 | 0.540 | 3,724,020 | -10,000 | 0.56% | 2,010,971 |
| 2015-08-03 | 2015-07-30 | 0.510 | 3,734,020 | +36,000 | 0.56% | 1,904,350 |
| 2015-07-29 | 2015-07-27 | 0.510 | 3,698,020 | +18,000 | 0.56% | 1,885,990 |
| 2015-07-28 | 2015-07-24 | 0.590 | 3,680,020 | +244,000 | 0.55% | 2,171,212 |
| 2015-07-27 | 2015-07-23 | 0.610 | 3,436,020 | +30,000 | 0.52% | 2,095,972 |
| 2015-07-24 | 2015-07-22 | 0.620 | 3,406,020 | -14,000 | 0.51% | 2,111,732 |
| 2015-07-23 | 2015-07-21 | 0.600 | 3,420,020 | +36,000 | 0.51% | 2,052,012 |
| 2015-07-22 | 2015-07-20 | 0.610 | 3,384,020 | +156,000 | 0.51% | 2,064,252 |
| 2015-07-21 | 2015-07-17 | 0.620 | 3,228,020 | -20,000 | 0.48% | 2,001,372 |
| 2015-07-17 | 2015-07-15 | 0.600 | 3,248,020 | +90,000 | 0.49% | 1,948,812 |
| 2015-07-16 | 2015-07-14 | 0.670 | 3,158,020 | +2,000 | 0.47% | 2,115,873 |
| 2015-07-15 | 2015-07-13 | 0.680 | 3,156,020 | -24,000 | 0.47% | 2,146,094 |
| 2015-07-14 | 2015-07-10 | 0.660 | 3,180,020 | -386,000 | 0.48% | 2,098,813 |
| 2015-07-13 | 2015-07-09 | 0.395 | 3,566,020 | +208,000 | 0.54% | 1,408,578 |
| 2015-07-10 | 2015-07-08 | 0.355 | 3,358,020 | +50,000 | 0.50% | 1,192,097 |
| 2015-07-09 | 2015-07-07 | 0.480 | 3,308,020 | +52,000 | 0.50% | 1,587,850 |
| 2015-07-08 | 2015-07-06 | 0.510 | 3,256,020 | +124,000 | 0.49% | 1,660,570 |
| 2015-07-07 | 2015-07-03 | 0.660 | 3,132,020 | +50,000 | 0.47% | 2,067,133 |
| 2015-07-06 | 2015-07-02 | 0.700 | 3,082,020 | -1,416,000 | 0.46% | 2,157,414 |
| 2015-07-03 | 2015-06-30 | 0.780 | 4,498,020 | -30,000 | 0.68% | 3,508,456 |
| 2015-07-02 | 2015-06-29 | 0.820 | 4,528,020 | -10,000 | 0.68% | 3,712,976 |
| 2015-06-29 | 2015-06-25 | 0.900 | 4,538,020 | +130,000 | 0.69% | 4,084,218 |
| 2015-06-26 | 2015-06-24 | 0.880 | 4,408,020 | +16,000 | 0.67% | 3,879,058 |
| 2015-06-25 | 2015-06-23 | 0.880 | 4,392,020 | +30,000 | 0.66% | 3,864,978 |
| 2015-06-24 | 2015-06-22 | 0.860 | 4,362,020 | +60,000 | 0.66% | 3,751,337 |
| 2015-06-23 | 2015-06-19 | 0.900 | 4,302,020 | -1,026,000 | 0.65% | 3,871,818 |
| 2015-06-22 | 2015-06-18 | 0.900 | 5,328,020 | -322,000 | 0.81% | 4,795,218 |
| 2015-06-19 | 2015-06-17 | 0.890 | 5,650,020 | +216,000 | 0.85% | 5,028,518 |
| 2015-06-18 | 2015-06-16 | 0.880 | 5,434,020 | -212,000 | 0.82% | 4,781,938 |
| 2015-06-17 | 2015-06-15 | 0.920 | 5,646,020 | +82,000 | 0.85% | 5,194,338 |
| 2015-06-16 | 2015-06-12 | 0.860 | 5,564,020 | -28,000 | 0.84% | 4,785,057 |
| 2015-06-15 | 2015-06-11 | 0.840 | 5,592,020 | +52,000 | 0.85% | 4,697,297 |
| 2015-06-12 | 2015-06-10 | 0.860 | 5,540,020 | -98,000 | 0.84% | 4,764,417 |
| 2015-06-11 | 2015-06-09 | 0.890 | 5,638,020 | +22,000 | 0.85% | 5,017,838 |
| 2015-06-10 | 2015-06-08 | 0.980 | 5,616,020 | -110,000 | 0.85% | 5,503,700 |
| 2015-06-09 | 2015-06-05 | 1.030 | 5,726,020 | -72,000 | 0.87% | 5,897,801 |
| 2015-06-08 | 2015-06-04 | 1.080 | 5,798,020 | -840,000 | 0.88% | 6,261,862 |
| 2015-06-05 | 2015-06-03 | 1.030 | 6,638,020 | +404,000 | 1.00% | 6,837,161 |
| 2015-06-04 | 2015-06-02 | 1.070 | 6,234,020 | -292,000 | 0.94% | 6,670,401 |
| 2015-06-03 | 2015-06-01 | 0.850 | 6,526,020 | +544,000 | 0.99% | 5,547,117 |
| 2015-06-02 | 2015-05-29 | 0.840 | 5,982,020 | -214,000 | 0.91% | 5,024,897 |
| 2015-06-01 | 2015-05-28 | 0.840 | 6,196,020 | +118,000 | 0.94% | 5,204,657 |
| 2015-05-29 | 2015-05-27 | 0.860 | 6,078,020 | +104,000 | 0.94% | 5,227,097 |
| 2015-05-28 | 2015-05-26 | 0.870 | 5,974,020 | -8,000 | 0.92% | 5,197,397 |
| 2015-05-27 | 2015-05-22 | 0.870 | 5,982,020 | +4,000 | 0.92% | 5,204,357 |
| 2015-05-26 | 2015-05-21 | 0.850 | 5,978,020 | +350,000 | 0.92% | 5,081,317 |
| 2015-05-22 | 2015-05-20 | 0.880 | 5,628,020 | +290,000 | 0.87% | 4,952,658 |
| 2015-05-21 | 2015-05-19 | 0.830 | 5,338,020 | +86,000 | 0.82% | 4,430,557 |
| 2015-05-20 | 2015-05-18 | 0.990 | 5,252,020 | +1,554,000 | 0.81% | 5,199,500 |
| 2015-05-18 | 2015-05-14 | 1.580 | 3,698,020 | +38,000 | 0.57% | 5,842,872 |
| 2015-05-14 | 2015-05-12 | 1.510 | 3,660,020 | +20,000 | 0.60% | 5,526,630 |
| 2015-05-12 | 2015-05-08 | 1.530 | 3,640,020 | -20,000 | 0.60% | 5,569,231 |
| 2015-05-11 | 2015-05-07 | 1.470 | 3,660,020 | -190,000 | 0.60% | 5,380,229 |
| 2015-05-08 | 2015-05-06 | 1.540 | 3,850,020 | +100,000 | 0.63% | 5,929,031 |
| 2015-05-07 | 2015-05-05 | 1.640 | 3,750,020 | -50,000 | 0.62% | 6,150,033 |
| 2015-05-06 | 2015-05-04 | 1.500 | 3,800,020 | +18,000 | 0.62% | 5,700,030 |
| 2015-05-05 | 2015-04-30 | 1.520 | 3,782,020 | -108,000 | 0.62% | 5,748,670 |
| 2015-05-04 | 2015-04-29 | 1.630 | 3,890,020 | +42,000 | 0.64% | 6,340,733 |
| 2015-04-30 | 2015-04-28 | 1.690 | 3,848,020 | +14,000 | 0.63% | 6,503,154 |
| 2015-04-29 | 2015-04-27 | 1.450 | 3,834,020 | -116,000 | 0.63% | 5,559,329 |
| 2015-04-28 | 2015-04-24 | 1.180 | 3,950,020 | -8,000 | 0.65% | 4,661,024 |
| 2015-04-27 | 2015-04-23 | 1.110 | 3,958,020 | -32,000 | 0.65% | 4,393,402 |
| 2015-04-24 | 2015-04-22 | 1.160 | 3,990,020 | +10,000 | 0.66% | 4,628,423 |
| 2015-04-23 | 2015-04-21 | 1.070 | 3,980,020 | +78,000 | 0.67% | 4,258,621 |
| 2015-04-22 | 2015-04-20 | 0.940 | 3,902,020 | -100,000 | 0.66% | 3,667,899 |
| 2015-04-21 | 2015-04-17 | 0.890 | 4,002,020 | +20,000 | 0.67% | 3,561,798 |
| 2015-04-20 | 2015-04-16 | 0.890 | 3,982,020 | -18,000 | 0.67% | 3,543,998 |
| 2015-04-17 | 2015-04-15 | 0.910 | 4,000,020 | +300,000 | 0.67% | 3,640,018 |
| 2015-04-16 | 2015-04-14 | 0.970 | 3,700,020 | +1,072,000 | 0.62% | 3,589,019 |
| 2015-04-15 | 2015-04-13 | 0.980 | 2,628,020 | -68,000 | 0.44% | 2,575,460 |
| 2015-04-13 | 2015-04-09 | 1.000 | 2,696,020 | -10,000 | 0.45% | 2,696,020 |
| 2015-04-10 | 2015-04-08 | 0.980 | 2,706,020 | +844,000 | 0.46% | 2,651,900 |
| 2015-04-09 | 2015-04-02 | 0.950 | 1,862,020 | +156,000 | 0.31% | 1,768,919 |
| 2015-04-08 | 2015-04-01 | 0.970 | 1,706,020 | -180,000 | 0.29% | 1,654,839 |
| 2015-04-02 | 2015-03-31 | 1.000 | 1,886,020 | -738,000 | 0.32% | 1,886,020 |
| 2015-04-01 | 2015-03-30 | 1.010 | 2,624,020 | -280,000 | 0.44% | 2,650,260 |
| 2015-03-31 | 2015-03-27 | 0.910 | 2,904,020 | -386,000 | 0.49% | 2,642,658 |
| 2015-03-30 | 2015-03-26 | 0.880 | 3,290,020 | -462,000 | 0.55% | 2,895,218 |
| 2015-03-27 | 2015-03-25 | 0.800 | 3,752,020 | +386,000 | 0.63% | 3,001,616 |
| 2015-03-26 | 2015-03-24 | 0.670 | 3,366,020 | -230,000 | 0.59% | 2,255,233 |
| 2015-03-24 | 2015-03-20 | 0.650 | 3,596,020 | -28,000 | 0.63% | 2,337,413 |
| 2015-03-23 | 2015-03-19 | 0.630 | 3,624,020 | -4,000 | 0.63% | 2,283,133 |
| 2015-03-20 | 2015-03-18 | 0.650 | 3,628,020 | -18,000 | 0.63% | 2,358,213 |
| 2015-03-17 | 2015-03-13 | 0.620 | 3,646,020 | +88,000 | 0.64% | 2,260,532 |
| 2015-03-13 | 2015-03-11 | 0.660 | 3,558,020 | -4,000 | 0.62% | 2,348,293 |
| 2015-03-12 | 2015-03-10 | 0.680 | 3,562,020 | -124,000 | 0.62% | 2,422,174 |
| 2015-03-11 | 2015-03-09 | 0.680 | 3,686,020 | -534,000 | 0.64% | 2,506,494 |
| 2015-03-10 | 2015-03-06 | 0.650 | 4,220,020 | -34,000 | 0.74% | 2,743,013 |
| 2015-03-06 | 2015-03-04 | 0.640 | 4,254,020 | -28,000 | 0.74% | 2,722,573 |
| 2015-03-05 | 2015-03-03 | 0.630 | 4,282,020 | +40,000 | 0.75% | 2,697,673 |
| 2015-03-04 | 2015-03-02 | 0.620 | 4,242,020 | -300,000 | 0.74% | 2,630,052 |
| 2015-03-03 | 2015-02-27 | 0.620 | 4,542,020 | +80,000 | 0.79% | 2,816,052 |
| 2015-03-02 | 2015-02-26 | 0.620 | 4,462,020 | +244,000 | 0.78% | 2,766,452 |
| 2015-02-27 | 2015-02-25 | 0.600 | 4,218,020 | +50,000 | 0.74% | 2,530,812 |
| 2015-02-26 | 2015-02-24 | 0.580 | 4,168,020 | +74,000 | 0.73% | 2,417,452 |
| 2015-02-24 | 2015-02-18 | 0.520 | 4,094,020 | -40,000 | 0.71% | 2,128,890 |
| 2015-02-16 | 2015-02-12 | 0.500 | 4,134,020 | -198,000 | 0.72% | 2,067,010 |
| 2015-02-06 | 2015-02-04 | 0.510 | 4,332,020 | +100,000 | 0.76% | 2,209,330 |
| 2015-02-05 | 2015-02-03 | 0.510 | 4,232,020 | -104,000 | 0.74% | 2,158,330 |
| 2015-02-04 | 2015-02-02 | 0.520 | 4,336,020 | -10,000 | 0.76% | 2,254,730 |
| 2015-02-03 | 2015-01-30 | 0.530 | 4,346,020 | -100,000 | 0.76% | 2,303,391 |
| 2015-01-30 | 2015-01-28 | 0.520 | 4,446,020 | -20,000 | 0.78% | 2,311,930 |
| 2015-01-29 | 2015-01-27 | 0.520 | 4,466,020 | -90,000 | 0.78% | 2,322,330 |
| 2015-01-28 | 2015-01-26 | 0.530 | 4,556,020 | -22,000 | 0.79% | 2,414,691 |
| 2015-01-27 | 2015-01-23 | 0.530 | 4,578,020 | -160,000 | 0.80% | 2,426,351 |
| 2015-01-26 | 2015-01-22 | 0.540 | 4,738,020 | -20,000 | 0.83% | 2,558,531 |
| 2015-01-23 | 2015-01-21 | 0.530 | 4,758,020 | -50,000 | 0.83% | 2,521,751 |
| 2015-01-22 | 2015-01-20 | 0.510 | 4,808,020 | -50,000 | 0.84% | 2,452,090 |
| 2015-01-21 | 2015-01-19 | 0.500 | 4,858,020 | -100,000 | 0.85% | 2,429,010 |
| 2015-01-19 | 2015-01-15 | 0.540 | 4,958,020 | +90,000 | 0.87% | 2,677,331 |
| 2015-01-16 | 2015-01-14 | 0.530 | 4,868,020 | -40,000 | 0.85% | 2,580,051 |
| 2015-01-15 | 2015-01-13 | 0.510 | 4,908,020 | -98,000 | 0.86% | 2,503,090 |
| 2015-01-14 | 2015-01-12 | 0.540 | 5,006,020 | -510,000 | 0.88% | 2,703,251 |
| 2015-01-13 | 2015-01-09 | 0.550 | 5,516,020 | -2,000 | 0.96% | 3,033,811 |
| 2015-01-12 | 2015-01-08 | 0.520 | 5,518,020 | +328,000 | 0.97% | 2,869,370 |
| 2015-01-09 | 2015-01-07 | 0.510 | 5,190,020 | -26,000 | 0.91% | 2,646,910 |
| 2015-01-08 | 2015-01-06 | 0.490 | 5,216,020 | +320,000 | 0.91% | 2,555,850 |
| 2015-01-07 | 2015-01-05 | 0.485 | 4,896,020 | -60,000 | 0.86% | 2,374,570 |
| 2015-01-06 | 2015-01-02 | 0.480 | 4,956,020 | +56,000 | 0.87% | 2,378,890 |
| 2015-01-02 | 2014-12-29 | 0.445 | 4,900,020 | +198,000 | 0.86% | 2,180,509 |
| 2014-12-30 | 2014-12-24 | 0.420 | 4,702,020 | -214,000 | 0.82% | 1,974,848 |
| 2014-12-29 | 2014-12-22 | 0.380 | 4,916,020 | -90,000 | 0.86% | 1,868,088 |
| 2014-12-23 | 2014-12-19 | 0.380 | 5,006,020 | -100,000 | 0.88% | 1,902,288 |
| 2014-12-22 | 2014-12-18 | 0.375 | 5,106,020 | -30,000 | 0.89% | 1,914,758 |
| 2014-12-19 | 2014-12-17 | 0.360 | 5,136,020 | -140,000 | 0.90% | 1,848,967 |
| 2014-12-16 | 2014-12-12 | 0.375 | 5,276,020 | -20,000 | 0.92% | 1,978,508 |
| 2014-12-12 | 2014-12-10 | 0.380 | 5,296,020 | +44,000 | 0.93% | 2,012,488 |
| 2014-12-11 | 2014-12-09 | 0.360 | 5,252,020 | -134,000 | 0.92% | 1,890,727 |
| 2014-12-10 | 2014-12-08 | 0.410 | 5,386,020 | +142,000 | 0.94% | 2,208,268 |
| 2014-12-09 | 2014-12-05 | 0.440 | 5,244,020 | -352,000 | 0.92% | 2,307,369 |
| 2014-12-08 | 2014-12-04 | 0.460 | 5,596,020 | -144,000 | 0.98% | 2,574,169 |
| 2014-12-05 | 2014-12-03 | 0.455 | 5,740,020 | -908,000 | 1.00% | 2,611,709 |
| 2014-12-04 | 2014-12-02 | 0.445 | 6,648,020 | +272,000 | 1.16% | 2,958,369 |
| 2014-12-03 | 2014-12-01 | 0.440 | 6,376,020 | -1,044,000 | 1.12% | 2,805,449 |
| 2014-12-02 | 2014-11-28 | 0.445 | 7,420,020 | -446,000 | 1.30% | 3,301,909 |
| 2014-12-01 | 2014-11-27 | 0.445 | 7,866,020 | +2,014,000 | 1.38% | 3,500,379 |
| 2014-11-28 | 2014-11-26 | 0.475 | 5,852,020 | -1,234,000 | 1.02% | 2,779,710 |
| 2014-11-27 | 2014-11-25 | 0.520 | 7,086,020 | -3,474,000 | 1.24% | 3,684,730 |
| 2014-11-25 | 2014-11-21 | 0.600 | 10,560,020 | +5,182,000 | 1.85% | 6,336,012 |
| 2014-11-24 | 2014-11-20 | 0.490 | 5,378,020 | -34,000 | 0.94% | 2,635,230 |
| 2014-11-21 | 2014-11-19 | 0.455 | 5,412,020 | -602,000 | 0.95% | 2,462,469 |
| 2014-11-20 | 2014-11-18 | 0.490 | 6,014,020 | +502,000 | 1.05% | 2,946,870 |
| 2014-11-19 | 2014-11-17 | 0.475 | 5,512,020 | +56,000 | 0.96% | 2,618,210 |
| 2014-11-18 | 2014-11-14 | 0.440 | 5,456,020 | -100,000 | 0.95% | 2,400,649 |
| 2014-11-17 | 2014-11-13 | 0.430 | 5,556,020 | -80,000 | 0.97% | 2,389,089 |
| 2014-11-14 | 2014-11-12 | 0.430 | 5,636,020 | +70,000 | 0.99% | 2,423,489 |
| 2014-11-13 | 2014-11-11 | 0.430 | 5,566,020 | +236,000 | 0.98% | 2,393,389 |
| 2014-11-12 | 2014-11-10 | 0.440 | 5,330,020 | +84,000 | 0.94% | 2,345,209 |
| 2014-11-11 | 2014-11-07 | 0.415 | 5,246,020 | +150,000 | 0.92% | 2,177,098 |
| 2014-11-10 | 2014-11-06 | 0.420 | 5,096,020 | +50,000 | 0.90% | 2,140,328 |
| 2014-11-07 | 2014-11-05 | 0.430 | 5,046,020 | -50,000 | 0.89% | 2,169,789 |
| 2014-11-06 | 2014-11-04 | 0.420 | 5,096,020 | -100,000 | 0.90% | 2,140,328 |
| 2014-11-05 | 2014-11-03 | 0.420 | 5,196,020 | +100,000 | 0.92% | 2,182,328 |
| 2014-11-04 | 2014-10-31 | 0.435 | 5,096,020 | +170,000 | 0.90% | 2,216,769 |
| 2014-11-03 | 2014-10-30 | 0.425 | 4,926,020 | -14,000 | 0.87% | 2,093,558 |
| 2014-10-31 | 2014-10-29 | 0.410 | 4,940,020 | +100,000 | 0.87% | 2,025,408 |
| 2014-10-30 | 2014-10-28 | 0.420 | 4,840,020 | -68,000 | 0.85% | 2,032,808 |
| 2014-10-28 | 2014-10-24 | 0.425 | 4,908,020 | -100,000 | 0.86% | 2,085,908 |
| 2014-10-27 | 2014-10-23 | 0.430 | 5,008,020 | +110,000 | 0.88% | 2,153,449 |
| 2014-10-24 | 2014-10-22 | 0.445 | 4,898,020 | +38,000 | 0.86% | 2,179,619 |
| 2014-10-23 | 2014-10-21 | 0.425 | 4,860,020 | -30,000 | 0.86% | 2,065,508 |
| 2014-10-22 | 2014-10-20 | 0.400 | 4,890,020 | +64,000 | 0.86% | 1,956,008 |
| 2014-10-21 | 2014-10-17 | 0.420 | 4,826,020 | +270,000 | 0.85% | 2,026,928 |
| 2014-10-20 | 2014-10-16 | 0.450 | 4,556,020 | -116,000 | 0.80% | 2,050,209 |
| 2014-10-17 | 2014-10-15 | 0.470 | 4,672,020 | -50,000 | 0.82% | 2,195,849 |
| 2014-10-16 | 2014-10-14 | 0.470 | 4,722,020 | -50,000 | 0.83% | 2,219,349 |
| 2014-10-15 | 2014-10-13 | 0.475 | 4,772,020 | -60,000 | 0.84% | 2,266,710 |
| 2014-10-14 | 2014-10-10 | 0.500 | 4,832,020 | +4,000 | 0.85% | 2,416,010 |
| 2014-10-13 | 2014-10-09 | 0.510 | 4,828,020 | +246,000 | 0.85% | 2,462,290 |
| 2014-10-09 | 2014-10-07 | 0.485 | 4,582,020 | +116,000 | 0.81% | 2,222,280 |
| 2014-10-08 | 2014-10-06 | 0.500 | 4,466,020 | +96,000 | 0.79% | 2,233,010 |
| 2014-10-07 | 2014-10-03 | 0.485 | 4,370,020 | +30,000 | 0.77% | 2,119,460 |
| 2014-10-06 | 2014-09-30 | 0.490 | 4,340,020 | -212,000 | 0.77% | 2,126,610 |
| 2014-10-03 | 2014-09-29 | 0.510 | 4,552,020 | +26,000 | 0.80% | 2,321,530 |
| 2014-09-30 | 2014-09-26 | 0.570 | 4,526,020 | +160,000 | 0.80% | 2,579,831 |
| 2014-09-29 | 2014-09-25 | 0.580 | 4,366,020 | -194,000 | 0.77% | 2,532,292 |
| 2014-09-26 | 2014-09-24 | 0.650 | 4,560,020 | +144,000 | 0.81% | 2,964,013 |
| 2014-09-25 | 2014-09-23 | 0.600 | 4,416,020 | +976,000 | 0.78% | 2,649,612 |
| 2014-09-24 | 2014-09-22 | 0.570 | 3,440,020 | -112,000 | 0.61% | 1,960,811 |
| 2014-09-23 | 2014-09-19 | 0.580 | 3,552,020 | -428,000 | 0.63% | 2,060,172 |
| 2014-09-22 | 2014-09-18 | 0.620 | 3,980,020 | -946,000 | 0.71% | 2,467,612 |
| 2014-09-19 | 2014-09-17 | 0.540 | 4,926,020 | +1,544,000 | 0.92% | 2,660,051 |
| 2014-09-18 | 2014-09-16 | 0.560 | 3,382,020 | +328,000 | 0.63% | 1,893,931 |
| 2014-09-17 | 2014-09-15 | 0.580 | 3,054,020 | -130,000 | 0.57% | 1,771,332 |
| 2014-09-16 | 2014-09-12 | 0.570 | 3,184,020 | +884,000 | 0.62% | 1,814,891 |
| 2014-09-15 | 2014-09-11 | 0.530 | 2,300,020 | -92,000 | 0.45% | 1,219,011 |
| 2014-09-11 | 2014-09-08 | 0.510 | 2,392,020 | -20,000 | 0.47% | 1,219,930 |
| 2014-09-10 | 2014-09-05 | 0.500 | 2,412,020 | +50,000 | 0.47% | 1,206,010 |
| 2014-09-05 | 2014-09-03 | 0.510 | 2,362,020 | -338,000 | 0.48% | 1,204,630 |
| 2014-09-04 | 2014-09-02 | 0.530 | 2,700,020 | +310,000 | 0.55% | 1,431,011 |
| 2014-09-02 | 2014-08-29 | 0.560 | 2,390,020 | -60,000 | 0.48% | 1,338,411 |
| 2014-09-01 | 2014-08-28 | 0.495 | 2,450,020 | -80,000 | 0.50% | 1,212,760 |
| 2014-08-29 | 2014-08-27 | 0.500 | 2,530,020 | +28,000 | 0.51% | 1,265,010 |
| 2014-08-28 | 2014-08-26 | 0.500 | 2,502,020 | +50,000 | 0.51% | 1,251,010 |
| 2014-08-27 | 2014-08-25 | 0.530 | 2,452,020 | -118,000 | 0.50% | 1,299,571 |
| 2014-08-26 | 2014-08-22 | 0.520 | 2,570,020 | +30,000 | 0.52% | 1,336,410 |
| 2014-08-25 | 2014-08-21 | 0.500 | 2,540,020 | -128,000 | 0.51% | 1,270,010 |
| 2014-08-22 | 2014-08-20 | 0.510 | 2,668,020 | +614,000 | 0.54% | 1,360,690 |
| 2014-08-21 | 2014-08-19 | 0.520 | 2,054,020 | +32,000 | 0.42% | 1,068,090 |
| 2014-08-20 | 2014-08-18 | 0.495 | 2,022,020 | -100,000 | 0.41% | 1,000,900 |
| 2014-08-19 | 2014-08-15 | 0.510 | 2,122,020 | -104,000 | 0.43% | 1,082,230 |
| 2014-08-18 | 2014-08-14 | 0.465 | 2,226,020 | +30,000 | 0.45% | 1,035,099 |
| 2014-08-15 | 2014-08-13 | 0.475 | 2,196,020 | -400,000 | 0.45% | 1,043,110 |
| 2014-08-13 | 2014-08-11 | 0.495 | 2,596,020 | +506,000 | 0.53% | 1,285,030 |
| 2014-08-12 | 2014-08-08 | 0.510 | 2,090,020 | -118,000 | 0.43% | 1,065,910 |
| 2014-08-11 | 2014-08-07 | 0.495 | 2,208,020 | -262,000 | 0.45% | 1,092,970 |
| 2014-08-07 | 2014-08-05 | 0.530 | 2,470,020 | -100,000 | 0.53% | 1,309,111 |
| 2014-08-06 | 2014-08-04 | 0.520 | 2,570,020 | -160,000 | 0.55% | 1,336,410 |
| 2014-08-05 | 2014-08-01 | 0.530 | 2,730,020 | -768,000 | 0.59% | 1,446,911 |
| 2014-08-04 | 2014-07-31 | 0.560 | 3,498,020 | +1,634,000 | 0.75% | 1,958,891 |
| 2014-08-01 | 2014-07-30 | 0.470 | 1,864,020 | -950,000 | 0.40% | 876,089 |
| 2014-07-31 | 2014-07-29 | 0.475 | 2,814,020 | -96,000 | 0.61% | 1,336,660 |
| 2014-07-30 | 2014-07-28 | 0.495 | 2,910,020 | -200,000 | 0.63% | 1,440,460 |
| 2014-07-28 | 2014-07-24 | 0.500 | 3,110,020 | -542,000 | 0.67% | 1,555,010 |
| 2014-07-25 | 2014-07-23 | 0.475 | 3,652,020 | +50,000 | 0.79% | 1,734,710 |
| 2014-07-24 | 2014-07-22 | 0.480 | 3,602,020 | +404,000 | 0.78% | 1,728,970 |
| 2014-07-23 | 2014-07-21 | 0.520 | 3,198,020 | -112,000 | 0.69% | 1,662,970 |
| 2014-07-22 | 2014-07-18 | 0.550 | 3,310,020 | +1,742,000 | 0.71% | 1,820,511 |
| 2014-07-21 | 2014-07-17 | 0.440 | 1,568,020 | +100,000 | 0.34% | 689,929 |
| 2014-07-10 | 2014-07-08 | 0.395 | 1,468,020 | -100,000 | 0.32% | 579,868 |
| 2014-07-08 | 2014-07-04 | 0.380 | 1,568,020 | -20,000 | 0.34% | 595,848 |
| 2014-06-30 | 2014-06-26 | 0.355 | 1,588,020 | -84,000 | 0.34% | 563,747 |
| 2014-06-25 | 2014-06-23 | 0.365 | 1,672,020 | -52,000 | 0.36% | 610,287 |
| 2014-06-24 | 2014-06-20 | 0.345 | 1,724,020 | +30,000 | 0.37% | 594,787 |
| 2014-06-23 | 2014-06-19 | 0.370 | 1,694,020 | +22,000 | 0.37% | 626,787 |
| 2014-05-26 | 2014-05-22 | 0.385 | 1,672,020 | -222,000 | 0.36% | 643,728 |
| 2014-05-22 | 2014-05-20 | 0.400 | 1,894,020 | +348,000 | 0.41% | 757,608 |
| 2014-05-21 | 2014-05-19 | 0.435 | 1,546,020 | -70,000 | 0.33% | 672,519 |
| 2014-05-20 | 2014-05-16 | 0.465 | 1,616,020 | +152,000 | 0.35% | 751,449 |
| 2014-05-19 | 2014-05-15 | 0.430 | 1,464,020 | +46,000 | 0.32% | 629,529 |
| 2014-05-14 | 2014-05-12 | 0.365 | 1,418,020 | +12,000 | 0.31% | 517,577 |
| 2014-05-07 | 2014-05-02 | 0.395 | 1,406,020 | -100,000 | 0.30% | 555,378 |
| 2014-05-05 | 2014-04-30 | 0.355 | 1,506,020 | -150,000 | 0.32% | 534,637 |
| 2014-05-02 | 2014-04-29 | 0.360 | 1,656,020 | -130,000 | 0.36% | 596,167 |
| 2014-04-29 | 2014-04-25 | 0.310 | 1,786,020 | +50,000 | 0.39% | 553,666 |
| 2014-04-22 | 2014-04-16 | 0.310 | 1,736,020 | +110,000 | 0.37% | 538,166 |
| 2014-04-11 | 2014-04-09 | 0.345 | 1,626,020 | -120,000 | 0.35% | 560,977 |
| 2014-03-07 | 2014-03-05 | 0.360 | 1,746,020 | +100,000 | 0.38% | 628,567 |
| 2014-03-03 | 2014-02-27 | 0.400 | 1,646,020 | -30,000 | 0.35% | 658,408 |
| 2014-02-28 | 2014-02-26 | 0.405 | 1,676,020 | -156,000 | 0.36% | 678,788 |
| 2014-02-25 | 2014-02-21 | 0.380 | 1,832,020 | -4,000 | 0.40% | 696,168 |
| 2014-02-24 | 2014-02-20 | 0.360 | 1,836,020 | +144,000 | 0.40% | 660,967 |
| 2014-02-19 | 2014-02-17 | 0.410 | 1,692,020 | +100,000 | 0.37% | 693,728 |
| 2014-02-17 | 2014-02-13 | 0.390 | 1,592,020 | +126,000 | 0.35% | 620,888 |
| 2014-02-07 | 2014-02-05 | 0.410 | 1,466,020 | -10,000 | 0.32% | 601,068 |
| 2014-02-05 | 2014-01-30 | 0.425 | 1,476,020 | -2,000 | 0.32% | 627,308 |
| 2014-01-28 | 2014-01-24 | 0.420 | 1,478,020 | -18,000 | 0.32% | 620,768 |
| 2014-01-24 | 2014-01-22 | 0.440 | 1,496,020 | -230,000 | 0.33% | 658,249 |
| 2014-01-23 | 2014-01-21 | 0.445 | 1,726,020 | +98,000 | 0.38% | 768,079 |
| 2014-01-22 | 2014-01-20 | 0.475 | 1,628,020 | -254,000 | 0.36% | 773,310 |
| 2014-01-21 | 2014-01-17 | 0.440 | 1,882,020 | +58,000 | 0.41% | 828,089 |
| 2014-01-20 | 2014-01-16 | 0.420 | 1,824,020 | -130,000 | 0.40% | 766,088 |
| 2014-01-17 | 2014-01-15 | 0.430 | 1,954,020 | +278,000 | 0.43% | 840,229 |
| 2014-01-15 | 2014-01-13 | 0.485 | 1,676,020 | -316,000 | 0.37% | 812,870 |
| 2014-01-14 | 2014-01-10 | 0.385 | 1,992,020 | -366,000 | 0.44% | 766,928 |
| 2014-01-09 | 2014-01-07 | 0.325 | 2,358,020 | +262,000 | 0.52% | 766,356 |
| 2014-01-08 | 2014-01-06 | 0.340 | 2,096,020 | +148,000 | 0.46% | 712,647 |
| 2014-01-07 | 2014-01-03 | 0.380 | 1,948,020 | -354,000 | 0.43% | 740,248 |
| 2014-01-03 | 2013-12-31 | 0.340 | 2,302,020 | +2,000 | 0.51% | 782,687 |
| 2013-12-23 | 2013-12-19 | 0.345 | 2,300,020 | +82,000 | 0.51% | 793,507 |
| 2013-12-20 | 2013-12-18 | 0.350 | 2,218,020 | +152,000 | 0.49% | 776,307 |
| 2013-12-16 | 2013-12-12 | 0.345 | 2,066,020 | -144,000 | 0.45% | 712,777 |
| 2013-12-13 | 2013-12-11 | 0.370 | 2,210,020 | +270,000 | 0.49% | 817,707 |
| 2013-12-09 | 2013-12-05 | 0.355 | 1,940,020 | +20,000 | 0.43% | 688,707 |
| 2013-12-06 | 2013-12-04 | 0.360 | 1,920,020 | +230,000 | 0.42% | 691,207 |
| 2013-12-04 | 2013-12-02 | 0.365 | 1,690,020 | +4,000 | 0.37% | 616,857 |
| 2013-11-29 | 2013-11-27 | 0.360 | 1,686,020 | -240,000 | 0.37% | 606,967 |
| 2013-11-28 | 2013-11-26 | 0.365 | 1,926,020 | -470,000 | 0.42% | 702,997 |
| 2013-11-21 | 2013-11-19 | 0.350 | 2,396,020 | +4,000 | 0.53% | 838,607 |
| 2013-11-12 | 2013-11-08 | 0.345 | 2,392,020 | +40,000 | 0.53% | 825,247 |
| 2013-11-11 | 2013-11-07 | 0.370 | 2,352,020 | +4,000 | 0.52% | 870,247 |
| 2013-11-08 | 2013-11-06 | 0.375 | 2,348,020 | +122,000 | 0.52% | 880,508 |
| 2013-11-06 | 2013-11-04 | 0.365 | 2,226,020 | +12,000 | 0.49% | 812,497 |
| 2013-11-05 | 2013-11-01 | 0.380 | 2,214,020 | +108,000 | 0.49% | 841,328 |
| 2013-11-04 | 2013-10-31 | 0.380 | 2,106,020 | +170,000 | 0.46% | 800,288 |
| 2013-11-01 | 2013-10-30 | 0.375 | 1,936,020 | +584,000 | 0.43% | 726,008 |
| 2013-10-31 | 2013-10-29 | 0.295 | 1,352,020 | +60,000 | 0.30% | 398,846 |
| 2013-10-29 | 2013-10-25 | 0.275 | 1,292,020 | +38,000 | 0.28% | 355,306 |
| 2013-09-09 | 2013-09-05 | 0.255 | 1,254,020 | -56,000 | 0.28% | 319,775 |
| 2013-09-05 | 2013-09-03 | 0.270 | 1,310,020 | -4,000 | 0.29% | 353,705 |
| 2013-09-02 | 2013-08-29 | 0.270 | 1,314,020 | +60,000 | 0.29% | 354,785 |
| 2013-04-18 | 2013-04-16 | 0.275 | 1,254,020 | -60,000 | 0.28% | 344,856 |
| 2013-03-15 | 2013-03-13 | 0.290 | 1,314,020 | -60,000 | 0.29% | 381,066 |
| 2013-03-14 | 2013-03-12 | 0.290 | 1,374,020 | -40,000 | 0.30% | 398,466 |
| 2013-02-26 | 2013-02-22 | 0.300 | 1,414,020 | +40,000 | 0.31% | 424,206 |
| 2013-02-05 | 2013-02-01 | 0.330 | 1,374,020 | +70,000 | 0.30% | 453,427 |
| 2013-02-04 | 2013-01-31 | 0.365 | 1,304,020 | +130,000 | 0.29% | 475,967 |
| 2012-12-13 | 2012-12-11 | 0.295 | 1,174,020 | -6,000 | 0.26% | 346,336 |
| 2012-12-12 | 2012-12-10 | 0.305 | 1,180,020 | -48,000 | 0.26% | 359,906 |
| 2012-12-04 | 2012-11-30 | 0.345 | 1,228,020 | +48,000 | 0.27% | 423,667 |
| 2012-06-21 | 2012-06-19 | 0.445 | 1,180,020 | +6,000 | 0.26% | 525,109 |
| 2012-06-13 | 2012-06-11 | 0.455 | 1,174,020 | -210,000 | 0.26% | 534,179 |
| 2012-06-11 | 2012-06-07 | 0.455 | 1,384,020 | -100,000 | 0.30% | 629,729 |
| 2012-05-25 | 2012-05-23 | 0.470 | 1,484,020 | +100,000 | 0.33% | 697,489 |
| 2012-05-24 | 2012-05-22 | 0.480 | 1,384,020 | +130,000 | 0.30% | 664,330 |
| 2012-05-23 | 2012-05-21 | 0.470 | 1,254,020 | +40,000 | 0.28% | 589,389 |
| 2012-05-09 | 2012-05-07 | 0.425 | 1,214,020 | +20,000 | 0.27% | 515,958 |
| 2012-04-26 | 2012-04-24 | 0.440 | 1,194,020 | +20,000 | 0.27% | 525,369 |
| 2012-03-15 | 2012-03-13 | 0.510 | 1,174,020 | -40,000 | 0.26% | 598,750 |
| 2012-03-13 | 2012-03-09 | 0.520 | 1,214,020 | -100,000 | 0.27% | 631,290 |
| 2012-03-12 | 2012-03-08 | 0.520 | 1,314,020 | +100,000 | 0.30% | 683,290 |
| 2012-03-05 | 2012-03-01 | 0.530 | 1,214,020 | +20,000 | 0.27% | 643,431 |
| 2012-02-22 | 2012-02-20 | 0.510 | 1,194,020 | -68,000 | 0.27% | 608,950 |
| 2012-02-21 | 2012-02-17 | 0.530 | 1,262,020 | +68,000 | 0.28% | 668,871 |
| 2012-02-16 | 2012-02-14 | 0.550 | 1,194,020 | +20,000 | 0.27% | 656,711 |
| 2012-02-09 | 2012-02-07 | 0.510 | 1,174,020 | -9,120 | 0.26% | 598,750 |
| 2012-01-26 | 2012-01-19 | 0.500 | 1,183,140 | -162,000 | 0.27% | 591,570 |
| 2012-01-17 | 2012-01-13 | 0.500 | 1,345,140 | +500,000 | 0.30% | 672,570 |
| 2011-12-30 | 2011-12-28 | 0.490 | 845,140 | -30,000 | 0.19% | 414,119 |
| 2011-12-28 | 2011-12-22 | 0.450 | 875,140 | +30,000 | 0.20% | 393,813 |
| 2011-12-23 | 2011-12-21 | 0.415 | 845,140 | -20,000 | 0.19% | 350,733 |
| 2011-12-13 | 2011-12-09 | 0.370 | 865,140 | -500,000 | 0.20% | 320,102 |
| 2011-11-22 | 2011-11-18 | 0.380 | 1,365,140 | +20,000 | 0.31% | 518,753 |
| 2011-10-24 | 2011-10-20 | 0.400 | 1,345,140 | -2,000 | 0.30% | 538,056 |
| 2011-10-21 | 2011-10-19 | 0.415 | 1,347,140 | +2,000 | 0.30% | 559,063 |
| 2011-10-11 | 2011-10-07 | 0.430 | 1,345,140 | -20,000 | 0.30% | 578,410 |
| 2011-09-05 | 2011-09-01 | 0.540 | 1,365,140 | -44,000 | 0.31% | 737,176 |
| 2011-09-02 | 2011-08-31 | 0.445 | 1,409,140 | +20,000 | 0.32% | 627,067 |
| 2011-05-11 | 2011-05-06 | 0.820 | 1,389,140 | +10,000 | 0.31% | 1,139,095 |
| 2010-12-02 | 2010-11-30 | 0.820 | 1,379,140 | +14,000 | 0.31% | 1,130,895 |
| 2010-11-30 | 2010-11-26 | 0.800 | 1,365,140 | +30,000 | 0.31% | 1,092,112 |
| 2010-11-23 | 2010-11-19 | 0.730 | 1,335,140 | -130,000 | 0.30% | 974,652 |
| 2010-10-05 | 2010-09-30 | 0.660 | 1,465,140 | -60,000 | 0.33% | 966,992 |
| 2010-09-21 | 2010-09-17 | 0.650 | 1,525,140 | -140,000 | 0.34% | 991,341 |
| 2010-08-27 | 2010-08-25 | 0.560 | 1,665,140 | -60,000 | 0.38% | 932,478 |
| 2010-08-24 | 2010-08-20 | 0.560 | 1,725,140 | -44,000 | 0.39% | 966,078 |
| 2010-08-23 | 2010-08-19 | 0.570 | 1,769,140 | +44,000 | 0.40% | 1,008,410 |
| 2010-08-17 | 2010-08-13 | 0.560 | 1,725,140 | +60,000 | 0.39% | 966,078 |
| 2010-08-06 | 2010-08-04 | 0.580 | 1,665,140 | -300,000 | 0.38% | 965,781 |
| 2010-08-05 | 2010-08-03 | 0.590 | 1,965,140 | +300,000 | 0.44% | 1,159,433 |
| 2010-07-22 | 2010-07-20 | 0.600 | 1,665,140 | -160,000 | 0.38% | 999,084 |
| 2010-07-20 | 2010-07-16 | 0.550 | 1,825,140 | +20,000 | 0.41% | 1,003,827 |
| 2010-07-19 | 2010-07-15 | 0.540 | 1,805,140 | +80,000 | 0.41% | 974,776 |
| 2010-07-16 | 2010-07-14 | 0.560 | 1,725,140 | +40,000 | 0.39% | 966,078 |
| 2010-07-14 | 2010-07-12 | 0.560 | 1,685,140 | +20,000 | 0.38% | 943,678 |
| 2010-07-02 | 2010-06-29 | 0.590 | 1,665,140 | -60,000 | 0.38% | 982,433 |
| 2010-06-30 | 2010-06-28 | 0.600 | 1,725,140 | -164,000 | 0.39% | 1,035,084 |
| 2010-06-29 | 2010-06-25 | 0.590 | 1,889,140 | -64,000 | 0.43% | 1,114,593 |
| 2010-06-28 | 2010-06-24 | 0.600 | 1,953,140 | +210,000 | 0.44% | 1,171,884 |
| 2010-06-25 | 2010-06-23 | 0.630 | 1,743,140 | -2,000 | 0.39% | 1,098,178 |
| 2010-06-24 | 2010-06-22 | 0.640 | 1,745,140 | +80,000 | 0.39% | 1,116,890 |
| 2010-06-23 | 2010-06-21 | 0.650 | 1,665,140 | +60,000 | 0.38% | 1,082,341 |
| 2010-06-18 | 2010-06-15 | 0.650 | 1,605,140 | +34,000 | 0.36% | 1,043,341 |
| 2010-06-14 | 2010-06-10 | 0.660 | 1,571,140 | -50,000 | 0.35% | 1,036,952 |
| 2010-06-10 | 2010-06-08 | 0.620 | 1,621,140 | -90,000 | 0.37% | 1,005,107 |
| 2010-06-03 | 2010-06-01 | 0.620 | 1,711,140 | +38,000 | 0.39% | 1,060,907 |
| 2010-05-31 | 2010-05-27 | 0.600 | 1,673,140 | -210,000 | 0.38% | 1,003,884 |
| 2010-05-26 | 2010-05-24 | 0.570 | 1,883,140 | -228,000 | 0.43% | 1,073,390 |
| 2010-05-25 | 2010-05-20 | 0.550 | 2,111,140 | -100,000 | 0.48% | 1,161,127 |
| 2010-05-18 | 2010-05-14 | 0.620 | 2,211,140 | +60,000 | 0.50% | 1,370,907 |
| 2010-05-11 | 2010-05-07 | 0.580 | 2,151,140 | +100,000 | 0.49% | 1,247,661 |
| 2010-05-10 | 2010-05-06 | 0.640 | 2,051,140 | -100,000 | 0.46% | 1,312,730 |
| 2010-05-05 | 2010-05-03 | 0.700 | 2,151,140 | +60,000 | 0.49% | 1,505,798 |
| 2010-04-21 | 2010-04-19 | 0.780 | 2,091,140 | +350,000 | 0.47% | 1,631,089 |
| 2010-04-19 | 2010-04-15 | 0.740 | 1,741,140 | +200,000 | 0.39% | 1,288,444 |
| 2010-04-15 | 2010-04-13 | 0.800 | 1,541,140 | +100,000 | 0.35% | 1,232,912 |
| 2010-04-14 | 2010-04-12 | 0.840 | 1,441,140 | -200,000 | 0.33% | 1,210,558 |
| 2010-04-13 | 2010-04-09 | 0.850 | 1,641,140 | +300,000 | 0.37% | 1,394,969 |
| 2010-04-12 | 2010-04-08 | 0.870 | 1,341,140 | -50,000 | 0.30% | 1,166,792 |
| 2010-04-07 | 2010-03-31 | 0.850 | 1,391,140 | -200,000 | 0.31% | 1,182,469 |
| 2010-04-01 | 2010-03-30 | 0.890 | 1,591,140 | +630,000 | 0.36% | 1,416,115 |
| 2010-03-31 | 2010-03-29 | 0.840 | 961,140 | +50,000 | 0.22% | 807,358 |
| 2010-03-26 | 2010-03-24 | 0.840 | 911,140 | +500,000 | 0.21% | 765,358 |
| 2010-03-25 | 2010-03-23 | 0.840 | 411,140 | +216,000 | 0.09% | 345,358 |
| 2010-03-23 | 2010-03-19 | 0.830 | 195,140 | -500,000 | 0.04% | 161,966 |
| 2010-03-19 | 2010-03-17 | 0.870 | 695,140 | -120,000 | 0.16% | 604,772 |
| 2010-03-18 | 2010-03-16 | 0.850 | 815,140 | +120,000 | 0.18% | 692,869 |
| 2010-03-17 | 2010-03-15 | 0.860 | 695,140 | +160,000 | 0.16% | 597,820 |
| 2010-03-16 | 2010-03-12 | 0.900 | 535,140 | -100,000 | 0.12% | 481,626 |
| 2010-03-15 | 2010-03-11 | 0.850 | 635,140 | +100,000 | 0.14% | 539,869 |
| 2010-03-12 | 2010-03-10 | 0.850 | 535,140 | +200,000 | 0.12% | 454,869 |
| 2010-03-09 | 2010-03-05 | 0.850 | 335,140 | +300,000 | 0.08% | 284,869 |
| 2010-02-17 | 2010-02-11 | 0.770 | 35,140 | -100,000 | 0.01% | 27,058 |
| 2010-02-03 | 2010-02-01 | 0.740 | 135,140 | +100,000 | 0.04% | 100,004 |
| 2010-01-25 | 2010-01-21 | 0.790 | 35,140 | -60,000 | 0.01% | 27,761 |
| 2010-01-22 | 2010-01-20 | 0.790 | 95,140 | +60,000 | 0.03% | 75,161 |
| 2009-12-28 | 2009-12-22 | 0.870 | 35,140 | -50,000 | 0.01% | 30,572 |
| 2009-12-22 | 2009-12-18 | 0.960 | 85,140 | +50,000 | 0.02% | 81,734 |
| 2009-12-21 | 2009-12-17 | 1.070 | 35,140 | -50,000 | 0.01% | 37,600 |
| 2009-12-18 | 2009-12-16 | 1.140 | 85,140 | -110,000 | 0.02% | 97,060 |
| 2009-12-17 | 2009-12-15 | 1.010 | 195,140 | -40,000 | 0.06% | 197,091 |
| 2009-12-16 | 2009-12-14 | 0.850 | 235,140 | +50,000 | 0.07% | 199,869 |
| 2009-12-14 | 2009-12-10 | 0.760 | 185,140 | -50,000 | 0.05% | 140,706 |
| 2009-12-11 | 2009-12-09 | 0.700 | 235,140 | +100,000 | 0.07% | 164,598 |
| 2009-12-04 | 2009-12-02 | 0.620 | 135,140 | -40,000 | 0.04% | 83,787 |
| 2009-11-10 | 2009-11-06 | 0.560 | 175,140 | +24,000 | 0.05% | 98,078 |
| 2009-10-16 | 2009-10-14 | 0.600 | 151,140 | +30,000 | 0.04% | 90,684 |
| 2009-10-15 | 2009-10-13 | 0.600 | 121,140 | +30,000 | 0.04% | 72,684 |
| 2009-10-14 | 2009-10-12 | 0.600 | 91,140 | +18,000 | 0.03% | 54,684 |
| 2009-10-12 | 2009-10-08 | 0.630 | 73,140 | +20,000 | 0.02% | 46,078 |
| 2009-09-10 | 2009-09-08 | 0.660 | 53,140 | -14,000 | 0.02% | 35,072 |
| 2009-09-07 | 2009-09-03 | 0.630 | 67,140 | +14,000 | 0.02% | 42,298 |
| 2009-09-04 | 2009-09-02 | 0.650 | 53,140 | -6,000 | 0.02% | 34,541 |
| 2009-08-27 | 2009-08-25 | 0.720 | 59,140 | -314,000 | 0.02% | 42,581 |
| 2009-08-26 | 2009-08-24 | 0.800 | 373,140 | +238,000 | 0.11% | 298,512 |
| 2009-08-03 | 2009-07-30 | 0.700 | 135,140 | -36,000 | 0.04% | 94,598 |
| 2009-07-30 | 2009-07-28 | 0.760 | 171,140 | +10,000 | 0.05% | 130,066 |
| 2009-07-29 | 2009-07-27 | 0.740 | 161,140 | +30,000 | 0.05% | 119,244 |
| 2009-07-21 | 2009-07-17 | 0.780 | 131,140 | -40,000 | 0.04% | 102,289 |
| 2009-07-17 | 2009-07-15 | 0.820 | 171,140 | -2,000 | 0.05% | 140,335 |
| 2009-07-16 | 2009-07-14 | 0.820 | 173,140 | -50,000 | 0.05% | 141,975 |
| 2009-07-15 | 2009-07-13 | 0.780 | 223,140 | +26,000 | 0.06% | 174,049 |
| 2009-07-14 | 2009-07-10 | 0.820 | 197,140 | +18,000 | 0.06% | 161,655 |
| 2009-07-13 | 2009-07-09 | 1.020 | 179,140 | -698,000 | 0.05% | 182,723 |
| 2009-07-10 | 2009-07-08 | 0.750 | 877,140 | +660,000 | 0.26% | 657,855 |
| 2009-07-08 | 2009-07-06 | 0.360 | 217,140 | +191,120 | 0.06% | 78,170 |
| 2008-10-31 | 2008-10-29 | 0.295 | 26,020 | -10,000 | 0.01% | 7,676 |
| 2008-10-30 | 2008-10-28 | 0.240 | 36,020 | -10,000 | 0.01% | 8,645 |
| 2008-02-28 | 2008-02-26 | 1.050 | 46,020 | -8,000 | 0.01% | 48,321 |
| 2008-01-29 | 2008-01-25 | 1.130 | 54,020 | -30,000 | 0.02% | 61,043 |
| 2008-01-03 | 2007-12-31 | 1.590 | 84,020 | -72,000 | 0.02% | 133,592 |
| 2007-12-05 | 2007-12-03 | 1.400 | 156,020 | -10,000 | 0.05% | 218,428 |
| 2007-09-28 | 2007-09-25 | 1.630 | 166,020 | -60,000 | 0.05% | 270,613 |
| 2007-08-02 | 2007-07-31 | 1.950 | 226,020 | +26,000 | 0.07% | 440,739 |
| 2007-07-26 | 2007-07-24 | 2.050 | 200,020 | -50,000 | 0.06% | 410,041 |
| 2007-07-11 | 2007-07-09 | 1.420 | 250,020 | -8,000 | 0.07% | 355,028 |
| 2007-07-09 | 2007-07-05 | 1.480 | 258,020 | -2,000 | 0.08% | 381,870 |
| 2007-06-26 | 2007-06-22 | 1.570 | 260,020 | 0.08% | 408,231 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy