History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 3,000,200 | +0 | 0.22% | 855,057 |
| 2025-10-13 | 2025-10-09 | 0.300 | 3,000,200 | +0 | 0.22% | 900,060 |
| 2025-10-10 | 2025-10-08 | 0.300 | 3,000,200 | +0 | 0.22% | 900,060 |
| 2025-10-09 | 2025-10-06 | 0.295 | 3,000,200 | +0 | 0.22% | 885,059 |
| 2025-10-08 | 2025-10-03 | 0.295 | 3,000,200 | +0 | 0.22% | 885,059 |
| 2025-10-06 | 2025-10-02 | 0.300 | 3,000,200 | +0 | 0.22% | 900,060 |
| 2025-10-03 | 2025-09-30 | 0.300 | 3,000,200 | +0 | 0.22% | 900,060 |
| 2025-10-02 | 2025-09-29 | 0.300 | 3,000,200 | +0 | 0.22% | 900,060 |
| 2025-09-30 | 2025-09-26 | 0.290 | 3,000,200 | +0 | 0.22% | 870,058 |
| 2025-09-29 | 2025-09-25 | 0.300 | 3,000,200 | +0 | 0.22% | 900,060 |
| 2025-09-26 | 2025-09-24 | 0.300 | 3,000,200 | +0 | 0.22% | 900,060 |
| 2025-09-25 | 2025-09-23 | 0.300 | 3,000,200 | +0 | 0.22% | 900,060 |
| 2025-09-24 | 2025-09-22 | 0.300 | 3,000,200 | +0 | 0.22% | 900,060 |
| 2025-09-23 | 2025-09-19 | 0.280 | 3,000,200 | +0 | 0.22% | 840,056 |
| 2025-09-22 | 2025-09-18 | 0.265 | 3,000,200 | +0 | 0.22% | 795,053 |
| 2025-09-19 | 2025-09-17 | 0.300 | 3,000,200 | +0 | 0.22% | 900,060 |
| 2025-09-18 | 2025-09-16 | 0.310 | 3,000,200 | +0 | 0.22% | 930,062 |
| 2025-09-17 | 2025-09-15 | 0.300 | 3,000,200 | +0 | 0.22% | 900,060 |
| 2025-09-16 | 2025-09-12 | 0.300 | 3,000,200 | +0 | 0.22% | 900,060 |
| 2025-09-15 | 2025-09-11 | 0.290 | 3,000,200 | +0 | 0.22% | 870,058 |
| 2025-09-12 | 2025-09-10 | 0.295 | 3,000,200 | +0 | 0.22% | 885,059 |
| 2025-09-11 | 2025-09-09 | 0.245 | 3,000,200 | +0 | 0.22% | 735,049 |
| 2025-09-10 | 2025-09-08 | 0.270 | 3,000,200 | +0 | 0.22% | 810,054 |
| 2025-09-09 | 2025-09-05 | 0.249 | 3,000,200 | +0 | 0.22% | 747,050 |
| 2025-09-08 | 2025-09-04 | 0.246 | 3,000,200 | +0 | 0.22% | 738,049 |
| 2025-09-05 | 2025-09-03 | 0.250 | 3,000,200 | +0 | 0.22% | 750,050 |
| 2025-09-04 | 2025-09-02 | 0.255 | 3,000,200 | +0 | 0.22% | 765,051 |
| 2025-09-03 | 2025-09-01 | 0.255 | 3,000,200 | +0 | 0.22% | 765,051 |
| 2025-09-02 | 2025-08-29 | 0.270 | 3,000,200 | +0 | 0.22% | 810,054 |
| 2025-09-01 | 2025-08-28 | 0.275 | 3,000,200 | +0 | 0.22% | 825,055 |
| 2025-08-29 | 2025-08-27 | 0.275 | 3,000,200 | +0 | 0.22% | 825,055 |
| 2025-08-28 | 2025-08-26 | 0.285 | 3,000,200 | +0 | 0.22% | 855,057 |
| 2025-08-27 | 2025-08-25 | 0.260 | 3,000,200 | +0 | 0.22% | 780,052 |
| 2025-08-26 | 2025-08-22 | 0.285 | 3,000,200 | +0 | 0.22% | 855,057 |
| 2025-08-25 | 2025-08-21 | 0.285 | 3,000,200 | +0 | 0.22% | 855,057 |
| 2025-08-22 | 2025-08-20 | 0.290 | 3,000,200 | +0 | 0.22% | 870,058 |
| 2025-08-21 | 2025-08-19 | 0.295 | 3,000,200 | +0 | 0.22% | 885,059 |
| 2025-08-20 | 2025-08-18 | 0.295 | 3,000,200 | +0 | 0.22% | 885,059 |
| 2025-08-19 | 2025-08-15 | 0.310 | 3,000,200 | +0 | 0.22% | 930,062 |
| 2025-08-18 | 2025-08-14 | 0.300 | 3,000,200 | +0 | 0.22% | 900,060 |
| 2025-08-15 | 2025-08-13 | 0.295 | 3,000,200 | +0 | 0.22% | 885,059 |
| 2025-08-14 | 2025-08-12 | 0.295 | 3,000,200 | +0 | 0.22% | 885,059 |
| 2025-08-13 | 2025-08-11 | 0.295 | 3,000,200 | +0 | 0.22% | 885,059 |
| 2025-08-12 | 2025-08-08 | 0.270 | 3,000,200 | +0 | 0.22% | 810,054 |
| 2025-08-11 | 2025-08-07 | 0.270 | 3,000,200 | +0 | 0.22% | 810,054 |
| 2025-08-08 | 2025-08-06 | 0.255 | 3,000,200 | +0 | 0.22% | 765,051 |
| 2025-08-07 | 2025-08-05 | 0.265 | 3,000,200 | +0 | 0.22% | 795,053 |
| 2025-08-06 | 2025-08-04 | 0.265 | 3,000,200 | +0 | 0.22% | 795,053 |
| 2025-08-05 | 2025-08-01 | 0.275 | 3,000,200 | +0 | 0.22% | 825,055 |
| 2025-08-04 | 2025-07-31 | 0.265 | 3,000,200 | +0 | 0.22% | 795,053 |
| 2025-08-01 | 2025-07-30 | 0.280 | 3,000,200 | +0 | 0.22% | 840,056 |
| 2025-07-31 | 2025-07-29 | 0.260 | 3,000,200 | +0 | 0.22% | 780,052 |
| 2025-07-30 | 2025-07-28 | 0.260 | 3,000,200 | +0 | 0.22% | 780,052 |
| 2025-07-29 | 2025-07-25 | 0.250 | 3,000,200 | +0 | 0.22% | 750,050 |
| 2025-07-28 | 2025-07-24 | 0.265 | 3,000,200 | +0 | 0.22% | 795,053 |
| 2025-07-25 | 2025-07-23 | 0.270 | 3,000,200 | +0 | 0.22% | 810,054 |
| 2025-07-24 | 2025-07-22 | 0.250 | 3,000,200 | +0 | 0.22% | 750,050 |
| 2025-07-23 | 2025-07-21 | 0.260 | 3,000,200 | +0 | 0.22% | 780,052 |
| 2025-07-22 | 2025-07-18 | 0.260 | 3,000,200 | +0 | 0.22% | 780,052 |
| 2025-07-21 | 2025-07-17 | 0.240 | 3,000,200 | +0 | 0.22% | 720,048 |
| 2025-07-18 | 2025-07-16 | 0.235 | 3,000,200 | +0 | 0.22% | 705,047 |
| 2025-07-17 | 2025-07-15 | 0.240 | 3,000,200 | +0 | 0.22% | 720,048 |
| 2025-07-16 | 2025-07-14 | 0.240 | 3,000,200 | +0 | 0.22% | 720,048 |
| 2025-07-15 | 2025-07-11 | 0.222 | 3,000,200 | +0 | 0.22% | 666,044 |
| 2025-07-14 | 2025-07-10 | 0.222 | 3,000,200 | +0 | 0.22% | 666,044 |
| 2025-07-11 | 2025-07-09 | 0.222 | 3,000,200 | +0 | 0.22% | 666,044 |
| 2025-07-10 | 2025-07-08 | 0.206 | 3,000,200 | +0 | 0.22% | 618,041 |
| 2025-07-09 | 2025-07-07 | 0.226 | 3,000,200 | +0 | 0.22% | 678,045 |
| 2025-07-08 | 2025-07-04 | 0.226 | 3,000,200 | +0 | 0.22% | 678,045 |
| 2025-07-07 | 2025-07-03 | 0.225 | 3,000,200 | +0 | 0.22% | 675,045 |
| 2025-07-04 | 2025-07-02 | 0.225 | 3,000,200 | +0 | 0.22% | 675,045 |
| 2025-07-03 | 2025-06-30 | 0.224 | 3,000,200 | +0 | 0.22% | 672,045 |
| 2025-07-02 | 2025-06-27 | 0.225 | 3,000,200 | +0 | 0.22% | 675,045 |
| 2025-06-30 | 2025-06-26 | 0.225 | 3,000,200 | +0 | 0.22% | 675,045 |
| 2025-06-27 | 2025-06-25 | 0.227 | 3,000,200 | +0 | 0.22% | 681,045 |
| 2025-06-26 | 2025-06-24 | 0.228 | 3,000,200 | +0 | 0.22% | 684,046 |
| 2025-06-25 | 2025-06-23 | 0.245 | 3,000,200 | +0 | 0.22% | 735,049 |
| 2025-06-24 | 2025-06-20 | 0.245 | 3,000,200 | +0 | 0.22% | 735,049 |
| 2025-06-23 | 2025-06-19 | 0.237 | 3,000,200 | +0 | 0.22% | 711,047 |
| 2025-06-20 | 2025-06-18 | 0.239 | 3,000,200 | +0 | 0.22% | 717,048 |
| 2025-06-19 | 2025-06-17 | 0.240 | 3,000,200 | +0 | 0.22% | 720,048 |
| 2025-06-18 | 2025-06-16 | 0.202 | 3,000,200 | +0 | 0.22% | 606,040 |
| 2025-06-17 | 2025-06-13 | 0.202 | 3,000,200 | +0 | 0.22% | 606,040 |
| 2025-06-16 | 2025-06-12 | 0.202 | 3,000,200 | +0 | 0.22% | 606,040 |
| 2025-06-13 | 2025-06-11 | 0.201 | 3,000,200 | +0 | 0.22% | 603,040 |
| 2025-06-12 | 2025-06-10 | 0.198 | 3,000,200 | +0 | 0.22% | 594,040 |
| 2025-06-11 | 2025-06-09 | 0.213 | 3,000,200 | +0 | 0.22% | 639,043 |
| 2025-06-10 | 2025-06-06 | 0.219 | 3,000,200 | +0 | 0.22% | 657,044 |
| 2025-06-09 | 2025-06-05 | 0.239 | 3,000,200 | +0 | 0.22% | 717,048 |
| 2025-06-06 | 2025-06-04 | 0.240 | 3,000,200 | +0 | 0.22% | 720,048 |
| 2025-06-05 | 2025-06-03 | 0.240 | 3,000,200 | +0 | 0.22% | 720,048 |
| 2025-06-04 | 2025-06-02 | 0.235 | 3,000,200 | +0 | 0.22% | 705,047 |
| 2025-06-03 | 2025-05-30 | 0.244 | 3,000,200 | +0 | 0.22% | 732,049 |
| 2025-06-02 | 2025-05-29 | 0.241 | 3,000,200 | +0 | 0.22% | 723,048 |
| 2025-05-30 | 2025-05-28 | 0.249 | 3,000,200 | +0 | 0.22% | 747,050 |
| 2025-05-29 | 2025-05-27 | 0.265 | 3,000,200 | +0 | 0.22% | 795,053 |
| 2025-05-28 | 2025-05-26 | 0.290 | 3,000,200 | +0 | 0.22% | 870,058 |
| 2025-05-27 | 2025-05-23 | 0.242 | 3,000,200 | +0 | 0.22% | 726,048 |
| 2025-05-26 | 2025-05-22 | 0.199 | 3,000,200 | +0 | 0.22% | 597,040 |
| 2025-05-23 | 2025-05-21 | 0.195 | 3,000,200 | +0 | 0.22% | 585,039 |
| 2025-05-22 | 2025-05-20 | 0.195 | 3,000,200 | +0 | 0.22% | 585,039 |
| 2025-05-21 | 2025-05-19 | 0.185 | 3,000,200 | +0 | 0.22% | 555,037 |
| 2025-05-20 | 2025-05-16 | 0.199 | 3,000,200 | +0 | 0.22% | 597,040 |
| 2025-05-19 | 2025-05-15 | 0.199 | 3,000,200 | +0 | 0.22% | 597,040 |
| 2025-05-16 | 2025-05-14 | 0.196 | 3,000,200 | +0 | 0.22% | 588,039 |
| 2025-05-15 | 2025-05-13 | 0.197 | 3,000,200 | +0 | 0.22% | 591,039 |
| 2025-05-14 | 2025-05-12 | 0.196 | 3,000,200 | +0 | 0.22% | 588,039 |
| 2025-05-13 | 2025-05-09 | 0.196 | 3,000,200 | +0 | 0.22% | 588,039 |
| 2025-05-12 | 2025-05-08 | 0.198 | 3,000,200 | +0 | 0.22% | 594,040 |
| 2025-05-09 | 2025-05-07 | 0.199 | 3,000,200 | +0 | 0.22% | 597,040 |
| 2025-05-08 | 2025-05-06 | 0.199 | 3,000,200 | +0 | 0.22% | 597,040 |
| 2025-05-07 | 2025-05-02 | 0.200 | 3,000,200 | +0 | 0.22% | 600,040 |
| 2025-05-06 | 2025-04-30 | 0.175 | 3,000,200 | +0 | 0.22% | 525,035 |
| 2025-05-02 | 2025-04-29 | 0.175 | 3,000,200 | +0 | 0.22% | 525,035 |
| 2025-04-30 | 2025-04-28 | 0.175 | 3,000,200 | +0 | 0.22% | 525,035 |
| 2025-04-29 | 2025-04-25 | 0.175 | 3,000,200 | +0 | 0.22% | 525,035 |
| 2025-04-28 | 2025-04-24 | 0.180 | 3,000,200 | +0 | 0.22% | 540,036 |
| 2025-04-25 | 2025-04-23 | 0.183 | 3,000,200 | +0 | 0.22% | 549,037 |
| 2025-04-24 | 2025-04-22 | 0.185 | 3,000,200 | +0 | 0.22% | 555,037 |
| 2025-04-23 | 2025-04-17 | 0.185 | 3,000,200 | +0 | 0.22% | 555,037 |
| 2025-04-22 | 2025-04-16 | 0.199 | 3,000,200 | +0 | 0.22% | 597,040 |
| 2025-04-17 | 2025-04-15 | 0.199 | 3,000,200 | +0 | 0.22% | 597,040 |
| 2025-04-16 | 2025-04-14 | 0.199 | 3,000,200 | +0 | 0.22% | 597,040 |
| 2025-04-15 | 2025-04-11 | 0.188 | 3,000,200 | +0 | 0.22% | 564,038 |
| 2025-04-14 | 2025-04-10 | 0.188 | 3,000,200 | +0 | 0.22% | 564,038 |
| 2025-04-11 | 2025-04-09 | 0.193 | 3,000,200 | +0 | 0.22% | 579,039 |
| 2025-04-10 | 2025-04-08 | 0.193 | 3,000,200 | +0 | 0.22% | 579,039 |
| 2025-04-09 | 2025-04-07 | 0.193 | 3,000,200 | +0 | 0.22% | 579,039 |
| 2025-04-08 | 2025-04-03 | 0.193 | 3,000,200 | +0 | 0.22% | 579,039 |
| 2025-04-07 | 2025-04-02 | 0.193 | 3,000,200 | +0 | 0.22% | 579,039 |
| 2025-04-03 | 2025-04-01 | 0.189 | 3,000,200 | +0 | 0.22% | 567,038 |
| 2025-04-02 | 2025-03-31 | 0.188 | 3,000,200 | +0 | 0.22% | 564,038 |
| 2025-04-01 | 2025-03-28 | 0.188 | 3,000,200 | +0 | 0.22% | 564,038 |
| 2025-03-31 | 2025-03-27 | 0.190 | 3,000,200 | +0 | 0.22% | 570,038 |
| 2025-03-28 | 2025-03-26 | 0.190 | 3,000,200 | +0 | 0.22% | 570,038 |
| 2025-03-27 | 2025-03-25 | 0.190 | 3,000,200 | +0 | 0.22% | 570,038 |
| 2025-03-26 | 2025-03-24 | 0.190 | 3,000,200 | +0 | 0.22% | 570,038 |
| 2025-03-25 | 2025-03-21 | 0.190 | 3,000,200 | +0 | 0.22% | 570,038 |
| 2025-03-24 | 2025-03-20 | 0.188 | 3,000,200 | +0 | 0.22% | 564,038 |
| 2025-03-21 | 2025-03-19 | 0.188 | 3,000,200 | +0 | 0.22% | 564,038 |
| 2025-03-20 | 2025-03-18 | 0.191 | 3,000,200 | +0 | 0.22% | 573,038 |
| 2025-03-19 | 2025-03-17 | 0.200 | 3,000,200 | +0 | 0.22% | 600,040 |
| 2025-03-18 | 2025-03-14 | 0.220 | 3,000,200 | +0 | 0.22% | 660,044 |
| 2025-03-17 | 2025-03-13 | 0.220 | 3,000,200 | +0 | 0.22% | 660,044 |
| 2025-03-14 | 2025-03-12 | 0.214 | 3,000,200 | +0 | 0.22% | 642,043 |
| 2025-03-13 | 2025-03-11 | 0.215 | 3,000,200 | +0 | 0.22% | 645,043 |
| 2025-03-12 | 2025-03-10 | 0.230 | 3,000,200 | +0 | 0.22% | 690,046 |
| 2025-03-11 | 2025-03-07 | 0.250 | 3,000,200 | +0 | 0.22% | 750,050 |
| 2025-03-10 | 2025-03-06 | 0.188 | 3,000,200 | +0 | 0.22% | 564,038 |
| 2025-03-07 | 2025-03-05 | 0.200 | 3,000,200 | +0 | 0.22% | 600,040 |
| 2025-03-06 | 2025-03-04 | 0.244 | 3,000,200 | +0 | 0.22% | 732,049 |
| 2025-03-05 | 2025-03-03 | 0.220 | 3,000,200 | +0 | 0.22% | 660,044 |
| 2025-03-04 | 2025-02-28 | 0.200 | 3,000,200 | +0 | 0.22% | 600,040 |
| 2025-03-03 | 2025-02-27 | 0.210 | 3,000,200 | +0 | 0.22% | 630,042 |
| 2025-02-28 | 2025-02-26 | 0.237 | 3,000,200 | +0 | 0.22% | 711,047 |
| 2025-02-27 | 2025-02-25 | 0.245 | 3,000,200 | +0 | 0.22% | 735,049 |
| 2025-02-26 | 2025-02-24 | 0.245 | 3,000,200 | +0 | 0.22% | 735,049 |
| 2025-02-25 | 2025-02-21 | 0.245 | 3,000,200 | +0 | 0.22% | 735,049 |
| 2025-02-24 | 2025-02-20 | 0.230 | 3,000,200 | +0 | 0.22% | 690,046 |
| 2025-02-21 | 2025-02-19 | 0.215 | 3,000,200 | +0 | 0.22% | 645,043 |
| 2025-02-20 | 2025-02-18 | 0.210 | 3,000,200 | +0 | 0.22% | 630,042 |
| 2025-02-19 | 2025-02-17 | 0.180 | 3,000,200 | +0 | 0.22% | 540,036 |
| 2025-02-18 | 2025-02-14 | 0.194 | 3,000,200 | +0 | 0.22% | 582,039 |
| 2025-02-17 | 2025-02-13 | 0.240 | 3,000,200 | +0 | 0.22% | 720,048 |
| 2025-02-14 | 2025-02-12 | 0.240 | 3,000,200 | +0 | 0.22% | 720,048 |
| 2025-02-13 | 2025-02-11 | 0.230 | 3,000,200 | +0 | 0.22% | 690,046 |
| 2025-02-12 | 2025-02-10 | 0.217 | 3,000,200 | +0 | 0.22% | 651,043 |
| 2025-02-11 | 2025-02-07 | 0.200 | 3,000,200 | +0 | 0.22% | 600,040 |
| 2025-02-10 | 2025-02-06 | 0.200 | 3,000,200 | +0 | 0.22% | 600,040 |
| 2025-02-07 | 2025-02-05 | 0.200 | 3,000,200 | +0 | 0.22% | 600,040 |
| 2025-02-06 | 2025-02-04 | 0.200 | 3,000,200 | +0 | 0.22% | 600,040 |
| 2025-02-05 | 2025-02-03 | 0.200 | 3,000,200 | +0 | 0.22% | 600,040 |
| 2025-02-04 | 2025-01-28 | 0.183 | 3,000,200 | +0 | 0.22% | 549,037 |
| 2025-02-03 | 2025-01-24 | 0.176 | 3,000,200 | +0 | 0.22% | 528,035 |
| 2025-01-27 | 2025-01-23 | 0.240 | 3,000,200 | +0 | 0.22% | 720,048 |
| 2025-01-24 | 2025-01-22 | 0.240 | 3,000,200 | +0 | 0.22% | 720,048 |
| 2025-01-23 | 2025-01-21 | 0.240 | 3,000,200 | +0 | 0.22% | 720,048 |
| 2025-01-22 | 2025-01-20 | 0.240 | 3,000,200 | +0 | 0.22% | 720,048 |
| 2025-01-21 | 2025-01-17 | 0.230 | 3,000,200 | +0 | 0.22% | 690,046 |
| 2025-01-20 | 2025-01-16 | 0.235 | 3,000,200 | +0 | 0.22% | 705,047 |
| 2025-01-17 | 2025-01-15 | 0.220 | 3,000,200 | +0 | 0.22% | 660,044 |
| 2025-01-16 | 2025-01-14 | 0.250 | 3,000,200 | +0 | 0.22% | 750,050 |
| 2025-01-15 | 2025-01-13 | 0.250 | 3,000,200 | +0 | 0.22% | 750,050 |
| 2025-01-14 | 2025-01-10 | 0.250 | 3,000,200 | +0 | 0.22% | 750,050 |
| 2025-01-13 | 2025-01-09 | 0.250 | 3,000,200 | +0 | 0.22% | 750,050 |
| 2025-01-10 | 2025-01-08 | 0.250 | 3,000,200 | +0 | 0.22% | 750,050 |
| 2025-01-09 | 2025-01-07 | 0.265 | 3,000,200 | +0 | 0.22% | 795,053 |
| 2025-01-08 | 2025-01-06 | 0.265 | 3,000,200 | +0 | 0.22% | 795,053 |
| 2025-01-07 | 2025-01-03 | 0.265 | 3,000,200 | +0 | 0.22% | 795,053 |
| 2025-01-06 | 2025-01-02 | 0.265 | 3,000,200 | +0 | 0.22% | 795,053 |
| 2025-01-03 | 2024-12-31 | 0.265 | 3,000,200 | +0 | 0.22% | 795,053 |
| 2025-01-02 | 2024-12-27 | 0.270 | 3,000,200 | +0 | 0.22% | 810,054 |
| 2024-12-30 | 2024-12-24 | 0.270 | 3,000,200 | +0 | 0.22% | 810,054 |
| 2024-12-27 | 2024-12-20 | 0.250 | 3,000,200 | +0 | 0.22% | 750,050 |
| 2024-12-23 | 2024-12-19 | 0.245 | 3,000,200 | +0 | 0.22% | 735,049 |
| 2024-12-20 | 2024-12-18 | 0.245 | 3,000,200 | +0 | 0.22% | 735,049 |
| 2024-12-19 | 2024-12-17 | 0.245 | 3,000,200 | +0 | 0.22% | 735,049 |
| 2024-12-18 | 2024-12-16 | 0.225 | 3,000,200 | +0 | 0.22% | 675,045 |
| 2024-12-17 | 2024-12-13 | 0.229 | 3,000,200 | +0 | 0.22% | 687,046 |
| 2024-12-16 | 2024-12-12 | 0.230 | 3,000,200 | +0 | 0.22% | 690,046 |
| 2024-12-13 | 2024-12-11 | 0.245 | 3,000,200 | +0 | 0.22% | 735,049 |
| 2024-12-12 | 2024-12-10 | 0.231 | 3,000,200 | +0 | 0.22% | 693,046 |
| 2024-12-11 | 2024-12-09 | 0.231 | 3,000,200 | +0 | 0.22% | 693,046 |
| 2024-12-10 | 2024-12-06 | 0.248 | 3,000,200 | +0 | 0.22% | 744,050 |
| 2024-12-09 | 2024-12-05 | 0.255 | 3,000,200 | +0 | 0.22% | 765,051 |
| 2024-12-06 | 2024-12-04 | 0.285 | 3,000,200 | +0 | 0.22% | 855,057 |
| 2024-12-05 | 2024-12-03 | 0.295 | 3,000,200 | +0 | 0.22% | 885,059 |
| 2024-12-04 | 2024-12-02 | 0.295 | 3,000,200 | +0 | 0.22% | 885,059 |
| 2024-12-03 | 2024-11-29 | 0.305 | 3,000,200 | +0 | 0.22% | 915,061 |
| 2024-12-02 | 2024-11-28 | 0.320 | 3,000,200 | +0 | 0.22% | 960,064 |
| 2024-11-29 | 2024-11-27 | 0.285 | 3,000,200 | +0 | 0.22% | 855,057 |
| 2024-11-28 | 2024-11-26 | 0.255 | 3,000,200 | +0 | 0.22% | 765,051 |
| 2024-11-27 | 2024-11-25 | 0.275 | 3,000,200 | +0 | 0.22% | 825,055 |
| 2024-11-26 | 2024-11-22 | 0.280 | 3,000,200 | +0 | 0.22% | 840,056 |
| 2024-11-25 | 2024-11-21 | 0.345 | 3,000,200 | +0 | 0.22% | 1,035,069 |
| 2024-11-22 | 2024-11-20 | 0.345 | 3,000,200 | +0 | 0.22% | 1,035,069 |
| 2024-11-21 | 2024-11-19 | 0.350 | 3,000,200 | +0 | 0.22% | 1,050,070 |
| 2024-11-20 | 2024-11-18 | 0.345 | 3,000,200 | +0 | 0.22% | 1,035,069 |
| 2024-11-19 | 2024-11-15 | 0.355 | 3,000,200 | +0 | 0.22% | 1,065,071 |
| 2024-11-18 | 2024-11-14 | 0.370 | 3,000,200 | +0 | 0.22% | 1,110,074 |
| 2024-11-15 | 2024-11-13 | 0.380 | 3,000,200 | +0 | 0.22% | 1,140,076 |
| 2024-11-14 | 2024-11-12 | 0.380 | 3,000,200 | +0 | 0.22% | 1,140,076 |
| 2024-11-13 | 2024-11-11 | 0.380 | 3,000,200 | +0 | 0.22% | 1,140,076 |
| 2024-11-12 | 2024-11-08 | 0.380 | 3,000,200 | +0 | 0.22% | 1,140,076 |
| 2024-11-11 | 2024-11-07 | 0.380 | 3,000,200 | +0 | 0.22% | 1,140,076 |
| 2024-11-08 | 2024-11-06 | 0.350 | 3,000,200 | +0 | 0.22% | 1,050,070 |
| 2024-11-07 | 2024-11-05 | 0.320 | 3,000,200 | +0 | 0.22% | 960,064 |
| 2024-11-06 | 2024-11-04 | 0.310 | 3,000,200 | +0 | 0.22% | 930,062 |
| 2024-11-05 | 2024-11-01 | 0.310 | 3,000,200 | +0 | 0.22% | 930,062 |
| 2024-11-04 | 2024-10-31 | 0.310 | 3,000,200 | +0 | 0.22% | 930,062 |
| 2024-11-01 | 2024-10-30 | 0.290 | 3,000,200 | +0 | 0.22% | 870,058 |
| 2024-10-31 | 2024-10-29 | 0.270 | 3,000,200 | +0 | 0.22% | 810,054 |
| 2024-10-30 | 2024-10-28 | 0.265 | 3,000,200 | +0 | 0.22% | 795,053 |
| 2024-10-29 | 2024-10-25 | 0.270 | 3,000,200 | +0 | 0.22% | 810,054 |
| 2024-10-28 | 2024-10-24 | 0.265 | 3,000,200 | +0 | 0.22% | 795,053 |
| 2024-10-25 | 2024-10-23 | 0.270 | 3,000,200 | +0 | 0.22% | 810,054 |
| 2024-10-24 | 2024-10-22 | 0.260 | 3,000,200 | +0 | 0.22% | 780,052 |
| 2024-10-23 | 2024-10-21 | 0.260 | 3,000,200 | +0 | 0.22% | 780,052 |
| 2024-10-22 | 2024-10-18 | 0.240 | 3,000,200 | +0 | 0.22% | 720,048 |
| 2024-10-21 | 2024-10-17 | 0.248 | 3,000,200 | +0 | 0.22% | 744,050 |
| 2024-10-18 | 2024-10-16 | 0.248 | 3,000,200 | -1,000 | 0.22% | 744,050 |
| 2015-11-10 | 2015-11-06 | 0.380 | 3,001,200 | -336,000 | 0.45% | 1,140,456 |
| 2015-11-09 | 2015-11-05 | 0.360 | 3,337,200 | +336,000 | 0.50% | 1,201,392 |
| 2015-10-30 | 2015-10-28 | 0.365 | 3,001,200 | -166,000 | 0.45% | 1,095,438 |
| 2015-10-29 | 2015-10-27 | 0.360 | 3,167,200 | +166,000 | 0.48% | 1,140,192 |
| 2015-09-10 | 2015-09-08 | 0.360 | 3,001,200 | -190,000 | 0.45% | 1,080,432 |
| 2015-09-09 | 2015-09-07 | 0.325 | 3,191,200 | +190,000 | 0.48% | 1,037,140 |
| 2015-06-30 | 2015-06-26 | 0.860 | 3,001,200 | +800,000 | 0.45% | 2,581,032 |
| 2015-06-29 | 2015-06-25 | 0.900 | 2,201,200 | -458,000 | 0.33% | 1,981,080 |
| 2015-06-26 | 2015-06-24 | 0.880 | 2,659,200 | +110,000 | 0.40% | 2,340,096 |
| 2015-06-25 | 2015-06-23 | 0.880 | 2,549,200 | +48,000 | 0.39% | 2,243,296 |
| 2015-06-23 | 2015-06-19 | 0.900 | 2,501,200 | -500,000 | 0.38% | 2,251,080 |
| 2015-05-20 | 2015-05-18 | 0.990 | 3,001,200 | +2,000,000 | 0.46% | 2,971,188 |
| 2015-05-05 | 2015-04-30 | 1.520 | 1,001,200 | -300,000 | 0.16% | 1,521,824 |
| 2015-04-29 | 2015-04-27 | 1.450 | 1,301,200 | -200,000 | 0.21% | 1,886,740 |
| 2015-04-23 | 2015-04-21 | 1.070 | 1,501,200 | -500,000 | 0.25% | 1,606,284 |
| 2015-04-22 | 2015-04-20 | 0.940 | 2,001,200 | -418,000 | 0.34% | 1,881,128 |
| 2015-04-21 | 2015-04-17 | 0.890 | 2,419,200 | -110,000 | 0.41% | 2,153,088 |
| 2015-04-20 | 2015-04-16 | 0.890 | 2,529,200 | +494,000 | 0.43% | 2,250,988 |
| 2015-04-17 | 2015-04-15 | 0.910 | 2,035,200 | +634,000 | 0.34% | 1,852,032 |
| 2015-04-09 | 2015-04-02 | 0.950 | 1,401,200 | +300,000 | 0.24% | 1,331,140 |
| 2015-04-08 | 2015-04-01 | 0.970 | 1,101,200 | -200,000 | 0.19% | 1,068,164 |
| 2015-04-02 | 2015-03-31 | 1.000 | 1,301,200 | -1,684,000 | 0.22% | 1,301,200 |
| 2015-04-01 | 2015-03-30 | 1.010 | 2,985,200 | -816,000 | 0.50% | 3,015,052 |
| 2015-03-31 | 2015-03-27 | 0.910 | 3,801,200 | -1,000,000 | 0.64% | 3,459,092 |
| 2015-03-30 | 2015-03-26 | 0.880 | 4,801,200 | -500,000 | 0.81% | 4,225,056 |
| 2015-03-19 | 2015-03-17 | 0.610 | 5,301,200 | +200,000 | 0.92% | 3,233,732 |
| 2015-03-17 | 2015-03-13 | 0.620 | 5,101,200 | +200,000 | 0.89% | 3,162,744 |
| 2015-03-06 | 2015-03-04 | 0.640 | 4,901,200 | -288,000 | 0.85% | 3,136,768 |
| 2015-03-02 | 2015-02-26 | 0.620 | 5,189,200 | -400,000 | 0.91% | 3,217,304 |
| 2015-01-08 | 2015-01-06 | 0.490 | 5,589,200 | -2,500,000 | 0.98% | 2,738,708 |
| 2014-12-12 | 2014-12-10 | 0.380 | 8,089,200 | -234,000 | 1.41% | 3,073,896 |
| 2014-12-10 | 2014-12-08 | 0.410 | 8,323,200 | +234,000 | 1.46% | 3,412,512 |
| 2014-11-27 | 2014-11-25 | 0.520 | 8,089,200 | +6,500,000 | 1.41% | 4,206,384 |
| 2014-09-22 | 2014-09-18 | 0.620 | 1,589,200 | -1,000,000 | 0.28% | 985,304 |
| 2014-09-17 | 2014-09-15 | 0.580 | 2,589,200 | -44,000 | 0.49% | 1,501,736 |
| 2014-08-27 | 2014-08-25 | 0.530 | 2,633,200 | -206,000 | 0.53% | 1,395,596 |
| 2013-05-10 | 2013-05-08 | 0.300 | 2,839,200 | +250,000 | 0.62% | 851,760 |
| 2012-04-24 | 2012-04-20 | 0.445 | 2,589,200 | -160,000 | 0.58% | 1,152,194 |
| 2012-04-23 | 2012-04-19 | 0.445 | 2,749,200 | +60,000 | 0.62% | 1,223,394 |
| 2012-04-20 | 2012-04-18 | 0.440 | 2,689,200 | +14,000 | 0.60% | 1,183,248 |
| 2012-04-19 | 2012-04-17 | 0.455 | 2,675,200 | +86,000 | 0.60% | 1,217,216 |
| 2012-02-20 | 2012-02-16 | 0.530 | 2,589,200 | -100,000 | 0.58% | 1,372,276 |
| 2012-02-17 | 2012-02-15 | 0.530 | 2,689,200 | +100,000 | 0.60% | 1,425,276 |
| 2012-02-13 | 2012-02-09 | 0.495 | 2,589,200 | -92,000 | 0.58% | 1,281,654 |
| 2012-02-08 | 2012-02-06 | 0.520 | 2,681,200 | +92,000 | 0.60% | 1,394,224 |
| 2011-09-05 | 2011-09-01 | 0.540 | 2,589,200 | +888,000 | 0.58% | 1,398,168 |
| 2010-09-29 | 2010-09-27 | 0.680 | 1,701,200 | +500,000 | 0.38% | 1,156,816 |
| 2010-05-07 | 2010-05-05 | 0.690 | 1,201,200 | -100,000 | 0.27% | 828,828 |
| 2010-05-06 | 2010-05-04 | 0.700 | 1,301,200 | +100,000 | 0.29% | 910,840 |
| 2010-04-16 | 2010-04-14 | 0.800 | 1,201,200 | +1,200,000 | 0.27% | 960,960 |
| 2007-06-26 | 2007-06-22 | 1.570 | 1,200 | 0.00% | 1,884 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy