History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 1,280 +0 0.00% 365
2025-10-13 2025-10-09 0.300 1,280 +0 0.00% 384
2025-10-10 2025-10-08 0.300 1,280 +0 0.00% 384
2025-10-09 2025-10-06 0.295 1,280 +0 0.00% 378
2025-10-08 2025-10-03 0.295 1,280 +0 0.00% 378
2025-10-06 2025-10-02 0.300 1,280 +0 0.00% 384
2025-10-03 2025-09-30 0.300 1,280 +0 0.00% 384
2025-10-02 2025-09-29 0.300 1,280 +0 0.00% 384
2025-09-30 2025-09-26 0.290 1,280 +0 0.00% 371
2025-09-29 2025-09-25 0.300 1,280 +0 0.00% 384
2025-09-26 2025-09-24 0.300 1,280 +0 0.00% 384
2025-09-25 2025-09-23 0.300 1,280 +0 0.00% 384
2025-09-24 2025-09-22 0.300 1,280 +0 0.00% 384
2025-09-23 2025-09-19 0.280 1,280 +0 0.00% 358
2025-09-22 2025-09-18 0.265 1,280 +0 0.00% 339
2025-09-19 2025-09-17 0.300 1,280 +0 0.00% 384
2025-09-18 2025-09-16 0.310 1,280 +0 0.00% 397
2025-09-17 2025-09-15 0.300 1,280 +0 0.00% 384
2025-09-16 2025-09-12 0.300 1,280 +0 0.00% 384
2025-09-15 2025-09-11 0.290 1,280 +0 0.00% 371
2025-09-12 2025-09-10 0.295 1,280 +0 0.00% 378
2025-09-11 2025-09-09 0.245 1,280 +0 0.00% 314
2025-09-10 2025-09-08 0.270 1,280 +0 0.00% 346
2025-09-09 2025-09-05 0.249 1,280 +0 0.00% 319
2025-09-08 2025-09-04 0.246 1,280 +0 0.00% 315
2025-09-05 2025-09-03 0.250 1,280 +0 0.00% 320
2025-09-04 2025-09-02 0.255 1,280 +0 0.00% 326
2025-09-03 2025-09-01 0.255 1,280 +0 0.00% 326
2025-09-02 2025-08-29 0.270 1,280 +0 0.00% 346
2025-09-01 2025-08-28 0.275 1,280 +0 0.00% 352
2025-08-29 2025-08-27 0.275 1,280 +0 0.00% 352
2025-08-28 2025-08-26 0.285 1,280 +0 0.00% 365
2025-08-27 2025-08-25 0.260 1,280 +0 0.00% 333
2025-08-26 2025-08-22 0.285 1,280 +0 0.00% 365
2025-08-25 2025-08-21 0.285 1,280 +0 0.00% 365
2025-08-22 2025-08-20 0.290 1,280 +0 0.00% 371
2025-08-21 2025-08-19 0.295 1,280 +0 0.00% 378
2025-08-20 2025-08-18 0.295 1,280 +0 0.00% 378
2025-08-19 2025-08-15 0.310 1,280 +0 0.00% 397
2025-08-18 2025-08-14 0.300 1,280 +0 0.00% 384
2025-08-15 2025-08-13 0.295 1,280 +0 0.00% 378
2025-08-14 2025-08-12 0.295 1,280 +0 0.00% 378
2025-08-13 2025-08-11 0.295 1,280 +0 0.00% 378
2025-08-12 2025-08-08 0.270 1,280 +0 0.00% 346
2025-08-11 2025-08-07 0.270 1,280 +0 0.00% 346
2025-08-08 2025-08-06 0.255 1,280 +0 0.00% 326
2025-08-07 2025-08-05 0.265 1,280 +0 0.00% 339
2025-08-06 2025-08-04 0.265 1,280 +0 0.00% 339
2025-08-05 2025-08-01 0.275 1,280 +0 0.00% 352
2025-08-04 2025-07-31 0.265 1,280 +0 0.00% 339
2025-08-01 2025-07-30 0.280 1,280 +0 0.00% 358
2025-07-31 2025-07-29 0.260 1,280 +0 0.00% 333
2025-07-30 2025-07-28 0.260 1,280 +0 0.00% 333
2025-07-29 2025-07-25 0.250 1,280 +0 0.00% 320
2025-07-28 2025-07-24 0.265 1,280 +0 0.00% 339
2025-07-25 2025-07-23 0.270 1,280 +0 0.00% 346
2025-07-24 2025-07-22 0.250 1,280 +0 0.00% 320
2025-07-23 2025-07-21 0.260 1,280 +0 0.00% 333
2025-07-22 2025-07-18 0.260 1,280 +0 0.00% 333
2025-07-21 2025-07-17 0.240 1,280 +0 0.00% 307
2025-07-18 2025-07-16 0.235 1,280 +0 0.00% 301
2025-07-17 2025-07-15 0.240 1,280 +0 0.00% 307
2025-07-16 2025-07-14 0.240 1,280 +0 0.00% 307
2025-07-15 2025-07-11 0.222 1,280 +0 0.00% 284
2025-07-14 2025-07-10 0.222 1,280 +0 0.00% 284
2025-07-11 2025-07-09 0.222 1,280 +0 0.00% 284
2025-07-10 2025-07-08 0.206 1,280 +0 0.00% 264
2025-07-09 2025-07-07 0.226 1,280 +0 0.00% 289
2025-07-08 2025-07-04 0.226 1,280 +0 0.00% 289
2025-07-07 2025-07-03 0.225 1,280 +0 0.00% 288
2025-07-04 2025-07-02 0.225 1,280 +0 0.00% 288
2025-07-03 2025-06-30 0.224 1,280 +0 0.00% 287
2025-07-02 2025-06-27 0.225 1,280 +0 0.00% 288
2025-06-30 2025-06-26 0.225 1,280 +0 0.00% 288
2025-06-27 2025-06-25 0.227 1,280 +0 0.00% 291
2025-06-26 2025-06-24 0.228 1,280 +0 0.00% 292
2025-06-25 2025-06-23 0.245 1,280 +0 0.00% 314
2025-06-24 2025-06-20 0.245 1,280 +0 0.00% 314
2025-06-23 2025-06-19 0.237 1,280 +0 0.00% 303
2025-06-20 2025-06-18 0.239 1,280 +0 0.00% 306
2025-06-19 2025-06-17 0.240 1,280 +0 0.00% 307
2025-06-18 2025-06-16 0.202 1,280 +0 0.00% 259
2025-06-17 2025-06-13 0.202 1,280 +0 0.00% 259
2025-06-16 2025-06-12 0.202 1,280 +0 0.00% 259
2025-06-13 2025-06-11 0.201 1,280 +0 0.00% 257
2025-06-12 2025-06-10 0.198 1,280 +0 0.00% 253
2025-06-11 2025-06-09 0.213 1,280 +0 0.00% 273
2025-06-10 2025-06-06 0.219 1,280 +0 0.00% 280
2025-06-09 2025-06-05 0.239 1,280 +0 0.00% 306
2025-06-06 2025-06-04 0.240 1,280 +0 0.00% 307
2025-06-05 2025-06-03 0.240 1,280 +0 0.00% 307
2025-06-04 2025-06-02 0.235 1,280 +0 0.00% 301
2025-06-03 2025-05-30 0.244 1,280 +0 0.00% 312
2025-06-02 2025-05-29 0.241 1,280 +0 0.00% 308
2025-05-30 2025-05-28 0.249 1,280 +0 0.00% 319
2025-05-29 2025-05-27 0.265 1,280 +0 0.00% 339
2025-05-28 2025-05-26 0.290 1,280 +0 0.00% 371
2025-05-27 2025-05-23 0.242 1,280 +0 0.00% 310
2025-05-26 2025-05-22 0.199 1,280 +0 0.00% 255
2025-05-23 2025-05-21 0.195 1,280 +0 0.00% 250
2025-05-22 2025-05-20 0.195 1,280 +0 0.00% 250
2025-05-21 2025-05-19 0.185 1,280 +0 0.00% 237
2025-05-20 2025-05-16 0.199 1,280 +0 0.00% 255
2025-05-19 2025-05-15 0.199 1,280 +0 0.00% 255
2025-05-16 2025-05-14 0.196 1,280 +0 0.00% 251
2025-05-15 2025-05-13 0.197 1,280 +0 0.00% 252
2025-05-14 2025-05-12 0.196 1,280 +0 0.00% 251
2025-05-13 2025-05-09 0.196 1,280 +0 0.00% 251
2025-05-12 2025-05-08 0.198 1,280 +0 0.00% 253
2025-05-09 2025-05-07 0.199 1,280 +0 0.00% 255
2025-05-08 2025-05-06 0.199 1,280 +0 0.00% 255
2025-05-07 2025-05-02 0.200 1,280 +0 0.00% 256
2025-05-06 2025-04-30 0.175 1,280 +0 0.00% 224
2025-05-02 2025-04-29 0.175 1,280 +0 0.00% 224
2025-04-30 2025-04-28 0.175 1,280 +0 0.00% 224
2025-04-29 2025-04-25 0.175 1,280 +0 0.00% 224
2025-04-28 2025-04-24 0.180 1,280 +0 0.00% 230
2025-04-25 2025-04-23 0.183 1,280 +0 0.00% 234
2025-04-24 2025-04-22 0.185 1,280 +0 0.00% 237
2025-04-23 2025-04-17 0.185 1,280 +0 0.00% 237
2025-04-22 2025-04-16 0.199 1,280 +0 0.00% 255
2025-04-17 2025-04-15 0.199 1,280 +0 0.00% 255
2025-04-16 2025-04-14 0.199 1,280 +0 0.00% 255
2025-04-15 2025-04-11 0.188 1,280 +0 0.00% 241
2025-04-14 2025-04-10 0.188 1,280 +0 0.00% 241
2025-04-11 2025-04-09 0.193 1,280 +0 0.00% 247
2025-04-10 2025-04-08 0.193 1,280 +0 0.00% 247
2025-04-09 2025-04-07 0.193 1,280 +0 0.00% 247
2025-04-08 2025-04-03 0.193 1,280 +0 0.00% 247
2025-04-07 2025-04-02 0.193 1,280 +0 0.00% 247
2025-04-03 2025-04-01 0.189 1,280 +0 0.00% 242
2025-04-02 2025-03-31 0.188 1,280 +0 0.00% 241
2025-04-01 2025-03-28 0.188 1,280 +0 0.00% 241
2025-03-31 2025-03-27 0.190 1,280 +0 0.00% 243
2025-03-28 2025-03-26 0.190 1,280 +0 0.00% 243
2025-03-27 2025-03-25 0.190 1,280 +0 0.00% 243
2025-03-26 2025-03-24 0.190 1,280 +0 0.00% 243
2025-03-25 2025-03-21 0.190 1,280 +0 0.00% 243
2025-03-24 2025-03-20 0.188 1,280 +0 0.00% 241
2025-03-21 2025-03-19 0.188 1,280 +0 0.00% 241
2025-03-20 2025-03-18 0.191 1,280 +0 0.00% 244
2025-03-19 2025-03-17 0.200 1,280 +0 0.00% 256
2025-03-18 2025-03-14 0.220 1,280 +0 0.00% 282
2025-03-17 2025-03-13 0.220 1,280 +0 0.00% 282
2025-03-14 2025-03-12 0.214 1,280 +0 0.00% 274
2025-03-13 2025-03-11 0.215 1,280 +0 0.00% 275
2025-03-12 2025-03-10 0.230 1,280 +0 0.00% 294
2025-03-11 2025-03-07 0.250 1,280 +0 0.00% 320
2025-03-10 2025-03-06 0.188 1,280 +0 0.00% 241
2025-03-07 2025-03-05 0.200 1,280 +0 0.00% 256
2025-03-06 2025-03-04 0.244 1,280 +0 0.00% 312
2025-03-05 2025-03-03 0.220 1,280 +0 0.00% 282
2025-03-04 2025-02-28 0.200 1,280 +0 0.00% 256
2025-03-03 2025-02-27 0.210 1,280 +0 0.00% 269
2025-02-28 2025-02-26 0.237 1,280 +0 0.00% 303
2025-02-27 2025-02-25 0.245 1,280 +0 0.00% 314
2025-02-26 2025-02-24 0.245 1,280 +0 0.00% 314
2025-02-25 2025-02-21 0.245 1,280 +0 0.00% 314
2025-02-24 2025-02-20 0.230 1,280 +0 0.00% 294
2025-02-21 2025-02-19 0.215 1,280 +0 0.00% 275
2025-02-20 2025-02-18 0.210 1,280 +0 0.00% 269
2025-02-19 2025-02-17 0.180 1,280 +0 0.00% 230
2025-02-18 2025-02-14 0.194 1,280 +0 0.00% 248
2025-02-17 2025-02-13 0.240 1,280 +0 0.00% 307
2025-02-14 2025-02-12 0.240 1,280 +0 0.00% 307
2025-02-13 2025-02-11 0.230 1,280 +0 0.00% 294
2025-02-12 2025-02-10 0.217 1,280 +0 0.00% 278
2025-02-11 2025-02-07 0.200 1,280 +0 0.00% 256
2025-02-10 2025-02-06 0.200 1,280 +0 0.00% 256
2025-02-07 2025-02-05 0.200 1,280 +0 0.00% 256
2025-02-06 2025-02-04 0.200 1,280 +0 0.00% 256
2025-02-05 2025-02-03 0.200 1,280 +0 0.00% 256
2025-02-04 2025-01-28 0.183 1,280 +0 0.00% 234
2025-02-03 2025-01-24 0.176 1,280 +0 0.00% 225
2025-01-27 2025-01-23 0.240 1,280 +0 0.00% 307
2025-01-24 2025-01-22 0.240 1,280 +0 0.00% 307
2025-01-23 2025-01-21 0.240 1,280 +0 0.00% 307
2025-01-22 2025-01-20 0.240 1,280 +0 0.00% 307
2025-01-21 2025-01-17 0.230 1,280 +0 0.00% 294
2025-01-20 2025-01-16 0.235 1,280 +0 0.00% 301
2025-01-17 2025-01-15 0.220 1,280 +0 0.00% 282
2025-01-16 2025-01-14 0.250 1,280 +0 0.00% 320
2025-01-15 2025-01-13 0.250 1,280 +0 0.00% 320
2025-01-14 2025-01-10 0.250 1,280 +0 0.00% 320
2025-01-13 2025-01-09 0.250 1,280 +0 0.00% 320
2025-01-10 2025-01-08 0.250 1,280 +0 0.00% 320
2025-01-09 2025-01-07 0.265 1,280 +0 0.00% 339
2025-01-08 2025-01-06 0.265 1,280 +0 0.00% 339
2025-01-07 2025-01-03 0.265 1,280 +0 0.00% 339
2025-01-06 2025-01-02 0.265 1,280 +0 0.00% 339
2025-01-03 2024-12-31 0.265 1,280 +0 0.00% 339
2025-01-02 2024-12-27 0.270 1,280 +0 0.00% 346
2024-12-30 2024-12-24 0.270 1,280 +0 0.00% 346
2024-12-27 2024-12-20 0.250 1,280 +0 0.00% 320
2024-12-23 2024-12-19 0.245 1,280 +0 0.00% 314
2024-12-20 2024-12-18 0.245 1,280 +0 0.00% 314
2024-12-19 2024-12-17 0.245 1,280 +0 0.00% 314
2024-12-18 2024-12-16 0.225 1,280 +0 0.00% 288
2024-12-17 2024-12-13 0.229 1,280 +0 0.00% 293
2024-12-16 2024-12-12 0.230 1,280 +0 0.00% 294
2024-12-13 2024-12-11 0.245 1,280 +0 0.00% 314
2024-12-12 2024-12-10 0.231 1,280 +0 0.00% 296
2024-12-11 2024-12-09 0.231 1,280 +0 0.00% 296
2024-12-10 2024-12-06 0.248 1,280 +0 0.00% 317
2024-12-09 2024-12-05 0.255 1,280 +0 0.00% 326
2024-12-06 2024-12-04 0.285 1,280 +0 0.00% 365
2024-12-05 2024-12-03 0.295 1,280 +0 0.00% 378
2024-12-04 2024-12-02 0.295 1,280 +0 0.00% 378
2024-12-03 2024-11-29 0.305 1,280 +0 0.00% 390
2024-12-02 2024-11-28 0.320 1,280 +0 0.00% 410
2024-11-29 2024-11-27 0.285 1,280 +0 0.00% 365
2024-11-28 2024-11-26 0.255 1,280 +0 0.00% 326
2024-11-27 2024-11-25 0.275 1,280 +0 0.00% 352
2024-11-26 2024-11-22 0.280 1,280 +0 0.00% 358
2024-11-25 2024-11-21 0.345 1,280 +0 0.00% 442
2024-11-22 2024-11-20 0.345 1,280 +0 0.00% 442
2024-11-21 2024-11-19 0.350 1,280 +0 0.00% 448
2024-11-20 2024-11-18 0.345 1,280 +0 0.00% 442
2024-11-19 2024-11-15 0.355 1,280 +0 0.00% 454
2024-11-18 2024-11-14 0.370 1,280 +0 0.00% 474
2024-11-15 2024-11-13 0.380 1,280 +0 0.00% 486
2024-11-14 2024-11-12 0.380 1,280 +0 0.00% 486
2024-11-13 2024-11-11 0.380 1,280 +0 0.00% 486
2024-11-12 2024-11-08 0.380 1,280 +0 0.00% 486
2024-11-11 2024-11-07 0.380 1,280 +0 0.00% 486
2024-11-08 2024-11-06 0.350 1,280 +0 0.00% 448
2024-11-07 2024-11-05 0.320 1,280 +0 0.00% 410
2024-11-06 2024-11-04 0.310 1,280 +0 0.00% 397
2024-11-05 2024-11-01 0.310 1,280 +0 0.00% 397
2024-11-04 2024-10-31 0.310 1,280 +0 0.00% 397
2024-11-01 2024-10-30 0.290 1,280 +0 0.00% 371
2024-10-31 2024-10-29 0.270 1,280 +0 0.00% 346
2024-10-30 2024-10-28 0.265 1,280 +0 0.00% 339
2024-10-29 2024-10-25 0.270 1,280 +0 0.00% 346
2024-10-28 2024-10-24 0.265 1,280 +0 0.00% 339
2024-10-25 2024-10-23 0.270 1,280 +0 0.00% 346
2024-10-24 2024-10-22 0.260 1,280 +0 0.00% 333
2024-10-23 2024-10-21 0.260 1,280 +0 0.00% 333
2024-10-22 2024-10-18 0.240 1,280 +0 0.00% 307
2024-10-21 2024-10-17 0.248 1,280 +0 0.00% 317
2024-10-18 2024-10-16 0.248 1,280 +0 0.00% 317
2024-10-17 2024-10-15 0.237 1,280 +0 0.00% 303
2024-10-16 2024-10-14 0.235 1,280 +0 0.00% 301
2024-10-15 2024-10-10 0.245 1,280 +0 0.00% 314
2024-10-14 2024-10-09 0.220 1,280 +0 0.00% 282
2024-10-10 2024-10-08 0.230 1,280 +0 0.00% 294
2024-10-09 2024-10-07 0.242 1,280 +0 0.00% 310
2024-10-08 2024-10-04 0.240 1,280 +0 0.00% 307
2024-10-07 2024-10-03 0.230 1,280 +0 0.00% 294
2024-10-04 2024-10-02 0.220 1,280 +0 0.00% 282
2024-10-03 2024-09-30 0.200 1,280 +0 0.00% 256
2024-10-02 2024-09-27 0.204 1,280 +0 0.00% 261
2024-09-30 2024-09-26 0.200 1,280 +0 0.00% 256
2024-09-27 2024-09-25 0.192 1,280 +0 0.00% 246
2024-09-26 2024-09-24 0.190 1,280 +0 0.00% 243
2024-09-25 2024-09-23 0.175 1,280 +0 0.00% 224
2024-09-24 2024-09-20 0.180 1,280 +0 0.00% 230
2024-09-23 2024-09-19 0.145 1,280 +0 0.00% 186
2024-09-20 2024-09-17 0.168 1,280 +0 0.00% 215
2024-09-19 2024-09-16 0.174 1,280 +0 0.00% 223
2024-09-17 2024-09-13 0.178 1,280 +0 0.00% 228
2024-09-16 2024-09-12 0.178 1,280 +0 0.00% 228
2024-09-13 2024-09-11 0.179 1,280 +0 0.00% 229
2024-09-12 2024-09-10 0.179 1,280 +0 0.00% 229
2024-09-11 2024-09-09 0.184 1,280 +0 0.00% 236
2024-09-10 2024-09-05 0.184 1,280 +0 0.00% 236
2024-09-09 2024-09-04 0.184 1,280 +0 0.00% 236
2024-09-05 2024-09-03 0.184 1,280 +0 0.00% 236
2024-09-04 2024-09-02 0.184 1,280 +0 0.00% 236
2024-09-03 2024-08-30 0.184 1,280 +0 0.00% 236
2024-09-02 2024-08-29 0.184 1,280 +0 0.00% 236
2024-08-30 2024-08-28 0.186 1,280 +0 0.00% 238
2024-08-29 2024-08-27 0.186 1,280 +0 0.00% 238
2024-08-28 2024-08-26 0.186 1,280 +0 0.00% 238
2024-08-27 2024-08-23 0.186 1,280 +0 0.00% 238
2024-08-26 2024-08-22 0.186 1,280 +0 0.00% 238
2024-08-23 2024-08-21 0.186 1,280 +0 0.00% 238
2024-08-22 2024-08-20 0.186 1,280 +0 0.00% 238
2024-08-21 2024-08-19 0.175 1,280 +0 0.00% 224
2024-08-20 2024-08-16 0.175 1,280 +0 0.00% 224
2024-08-19 2024-08-15 0.175 1,280 +0 0.00% 224
2024-08-16 2024-08-14 0.175 1,280 +0 0.00% 224
2024-08-15 2024-08-13 0.175 1,280 +0 0.00% 224
2024-08-14 2024-08-12 0.180 1,280 +0 0.00% 230
2024-08-13 2024-08-09 0.180 1,280 +0 0.00% 230
2024-08-12 2024-08-08 0.180 1,280 +0 0.00% 230
2024-08-09 2024-08-07 0.180 1,280 +0 0.00% 230
2024-08-08 2024-08-06 0.180 1,280 +0 0.00% 230
2024-08-07 2024-08-05 0.180 1,280 +0 0.00% 230
2024-08-06 2024-08-02 0.180 1,280 +0 0.00% 230
2024-08-05 2024-08-01 0.180 1,280 +0 0.00% 230
2024-08-02 2024-07-31 0.180 1,280 +0 0.00% 230
2024-08-01 2024-07-30 0.180 1,280 +0 0.00% 230
2024-07-31 2024-07-29 0.180 1,280 +0 0.00% 230
2024-07-30 2024-07-26 0.180 1,280 +0 0.00% 230
2024-07-29 2024-07-25 0.180 1,280 +0 0.00% 230
2024-07-26 2024-07-24 0.190 1,280 +0 0.00% 243
2024-07-25 2024-07-23 0.190 1,280 +0 0.00% 243
2024-07-24 2024-07-22 0.190 1,280 +0 0.00% 243
2024-07-23 2024-07-19 0.190 1,280 +0 0.00% 243
2024-07-22 2024-07-18 0.190 1,280 +0 0.00% 243
2024-07-19 2024-07-17 0.190 1,280 +0 0.00% 243
2024-07-18 2024-07-16 0.193 1,280 +0 0.00% 247
2024-07-17 2024-07-15 0.193 1,280 +0 0.00% 247
2024-07-16 2024-07-12 0.193 1,280 +0 0.00% 247
2024-07-15 2024-07-11 0.193 1,280 +0 0.00% 247
2024-07-12 2024-07-10 0.193 1,280 +0 0.00% 247
2024-07-11 2024-07-09 0.193 1,280 +0 0.00% 247
2024-07-10 2024-07-08 0.175 1,280 +0 0.00% 224
2024-07-09 2024-07-05 0.177 1,280 +0 0.00% 227
2024-07-08 2024-07-04 0.178 1,280 +0 0.00% 228
2024-07-05 2024-07-03 0.166 1,280 +0 0.00% 212
2024-07-04 2024-07-02 0.166 1,280 +0 0.00% 212
2024-07-03 2024-06-28 0.166 1,280 +0 0.00% 212
2024-07-02 2024-06-27 0.139 1,280 +0 0.00% 178
2024-06-28 2024-06-26 0.140 1,280 +0 0.00% 179
2024-06-27 2024-06-25 0.153 1,280 +0 0.00% 196
2024-06-26 2024-06-24 0.153 1,280 +0 0.00% 196
2024-06-25 2024-06-21 0.155 1,280 +0 0.00% 198
2024-06-24 2024-06-20 0.180 1,280 +0 0.00% 230
2024-06-21 2024-06-19 0.180 1,280 +0 0.00% 230
2024-06-20 2024-06-18 0.190 1,280 +0 0.00% 243
2024-06-19 2024-06-17 0.200 1,280 +0 0.00% 256
2024-06-18 2024-06-14 0.200 1,280 +0 0.00% 256
2024-06-17 2024-06-13 0.190 1,280 +0 0.00% 243
2024-06-14 2024-06-12 0.190 1,280 +0 0.00% 243
2024-06-13 2024-06-11 0.190 1,280 +0 0.00% 243
2024-06-12 2024-06-07 0.190 1,280 +0 0.00% 243
2024-06-11 2024-06-06 0.190 1,280 +0 0.00% 243
2024-06-07 2024-06-05 0.190 1,280 +0 0.00% 243
2024-06-06 2024-06-04 0.190 1,280 +0 0.00% 243
2024-06-05 2024-06-03 0.205 1,280 +0 0.00% 262
2024-06-04 2024-05-31 0.208 1,280 +0 0.00% 266
2024-06-03 2024-05-30 0.185 1,280 +0 0.00% 237
2024-05-31 2024-05-29 0.177 1,280 +0 0.00% 227
2024-05-30 2024-05-28 0.177 1,280 +0 0.00% 227
2024-05-29 2024-05-27 0.166 1,280 +0 0.00% 212
2024-05-28 2024-05-24 0.174 1,280 +0 0.00% 223
2024-05-27 2024-05-23 0.174 1,280 +0 0.00% 223
2024-05-24 2024-05-22 0.175 1,280 +0 0.00% 224
2024-05-23 2024-05-21 0.175 1,280 +0 0.00% 224
2024-05-22 2024-05-20 0.175 1,280 +0 0.00% 224
2024-05-21 2024-05-17 0.175 1,280 +0 0.00% 224
2024-05-20 2024-05-16 0.178 1,280 +0 0.00% 228
2024-05-17 2024-05-14 0.178 1,280 +0 0.00% 228
2024-05-16 2024-05-13 0.179 1,280 +0 0.00% 229
2024-05-14 2024-05-10 0.180 1,280 +0 0.00% 230
2024-05-13 2024-05-09 0.175 1,280 +0 0.00% 224
2024-05-10 2024-05-08 0.175 1,280 +0 0.00% 224
2024-05-09 2024-05-07 0.175 1,280 +0 0.00% 224
2024-05-08 2024-05-06 0.175 1,280 +0 0.00% 224
2024-05-07 2024-05-03 0.165 1,280 +0 0.00% 211
2024-05-06 2024-05-02 0.177 1,280 +0 0.00% 227
2024-05-03 2024-04-30 0.177 1,280 +0 0.00% 227
2024-05-02 2024-04-29 0.182 1,280 +0 0.00% 233
2024-04-30 2024-04-26 0.194 1,280 +0 0.00% 248
2024-04-29 2024-04-25 0.229 1,280 +0 0.00% 293
2024-04-26 2024-04-24 0.235 1,280 +0 0.00% 301
2024-04-25 2024-04-23 0.238 1,280 +0 0.00% 305
2024-04-24 2024-04-22 0.238 1,280 +0 0.00% 305
2024-04-23 2024-04-19 0.238 1,280 +0 0.00% 305
2024-04-22 2024-04-18 0.241 1,280 +0 0.00% 308
2024-04-19 2024-04-17 0.241 1,280 +0 0.00% 308
2024-04-18 2024-04-16 0.235 1,280 +0 0.00% 301
2024-04-17 2024-04-15 0.240 1,280 +0 0.00% 307
2024-04-16 2024-04-12 0.240 1,280 +0 0.00% 307
2024-04-15 2024-04-11 0.240 1,280 +0 0.00% 307
2024-04-12 2024-04-10 0.200 1,280 +0 0.00% 256
2024-04-11 2024-04-09 0.235 1,280 +0 0.00% 301
2024-04-10 2024-04-08 0.220 1,280 +0 0.00% 282
2024-04-09 2024-04-05 0.224 1,280 +0 0.00% 287
2024-04-08 2024-04-03 0.224 1,280 +0 0.00% 287
2024-04-05 2024-04-02 0.220 1,280 +0 0.00% 282
2024-04-03 2024-03-28 0.230 1,280 +0 0.00% 294
2024-04-02 2024-03-27 0.200 1,280 +0 0.00% 256
2024-03-28 2024-03-26 0.200 1,280 +0 0.00% 256
2024-03-27 2024-03-25 0.200 1,280 +0 0.00% 256
2024-03-26 2024-03-22 0.200 1,280 +0 0.00% 256
2024-03-25 2024-03-21 0.209 1,280 +0 0.00% 268
2024-03-22 2024-03-20 0.220 1,280 +0 0.00% 282
2024-03-21 2024-03-19 0.200 1,280 +0 0.00% 256
2024-03-20 2024-03-18 0.200 1,280 +0 0.00% 256
2024-03-19 2024-03-15 0.200 1,280 +0 0.00% 256
2024-03-18 2024-03-14 0.215 1,280 +0 0.00% 275
2024-03-15 2024-03-13 0.207 1,280 +0 0.00% 265
2024-03-14 2024-03-12 0.210 1,280 +0 0.00% 269
2024-03-13 2024-03-11 0.199 1,280 +0 0.00% 255
2024-03-12 2024-03-08 0.199 1,280 +0 0.00% 255
2024-03-11 2024-03-07 0.190 1,280 +0 0.00% 243
2024-03-08 2024-03-06 0.188 1,280 +0 0.00% 241
2024-03-07 2024-03-05 0.188 1,280 +0 0.00% 241
2024-03-06 2024-03-04 0.183 1,280 +0 0.00% 234
2024-03-05 2024-03-01 0.184 1,280 +0 0.00% 236
2024-03-04 2024-02-29 0.190 1,280 +0 0.00% 243
2024-03-01 2024-02-28 0.170 1,280 +0 0.00% 218
2024-02-29 2024-02-27 0.165 1,280 +0 0.00% 211
2024-02-28 2024-02-26 0.165 1,280 +0 0.00% 211
2024-02-27 2024-02-23 0.160 1,280 +0 0.00% 205
2024-02-26 2024-02-22 0.160 1,280 +0 0.00% 205
2024-02-23 2024-02-21 0.157 1,280 +0 0.00% 201
2024-02-22 2024-02-20 0.157 1,280 +0 0.00% 201
2024-02-21 2024-02-19 0.170 1,280 +0 0.00% 218
2024-02-20 2024-02-16 0.185 1,280 +0 0.00% 237
2024-02-19 2024-02-15 0.169 1,280 +0 0.00% 216
2024-02-16 2024-02-14 0.169 1,280 +0 0.00% 216
2024-02-15 2024-02-09 0.169 1,280 +0 0.00% 216
2024-02-14 2024-02-07 0.170 1,280 +0 0.00% 218
2024-02-08 2024-02-06 0.160 1,280 +0 0.00% 205
2024-02-07 2024-02-05 0.160 1,280 +0 0.00% 205
2024-02-06 2024-02-02 0.155 1,280 +0 0.00% 198
2024-02-05 2024-02-01 0.147 1,280 +0 0.00% 188
2024-02-02 2024-01-31 0.147 1,280 +0 0.00% 188
2024-02-01 2024-01-30 0.150 1,280 +0 0.00% 192
2024-01-31 2024-01-29 0.170 1,280 +0 0.00% 218
2024-01-30 2024-01-26 0.170 1,280 +0 0.00% 218
2024-01-29 2024-01-25 0.180 1,280 +0 0.00% 230
2024-01-26 2024-01-24 0.166 1,280 +0 0.00% 212
2024-01-25 2024-01-23 0.154 1,280 +0 0.00% 197
2024-01-24 2024-01-22 0.151 1,280 +0 0.00% 193
2024-01-23 2024-01-19 0.179 1,280 +0 0.00% 229
2024-01-22 2024-01-18 0.185 1,280 +0 0.00% 237
2024-01-19 2024-01-17 0.185 1,280 +0 0.00% 237
2024-01-18 2024-01-16 0.185 1,280 +0 0.00% 237
2024-01-17 2024-01-15 0.153 1,280 +0 0.00% 196
2024-01-16 2024-01-12 0.153 1,280 +0 0.00% 196
2024-01-15 2024-01-11 0.153 1,280 +0 0.00% 196
2024-01-12 2024-01-10 0.160 1,280 +0 0.00% 205
2024-01-11 2024-01-09 0.160 1,280 +0 0.00% 205
2024-01-10 2024-01-08 0.160 1,280 +0 0.00% 205
2024-01-09 2024-01-05 0.160 1,280 +0 0.00% 205
2024-01-08 2024-01-04 0.168 1,280 +0 0.00% 215
2024-01-05 2024-01-03 0.172 1,280 +0 0.00% 220
2024-01-04 2024-01-02 0.151 1,280 +0 0.00% 193
2024-01-03 2023-12-29 0.160 1,280 +0 0.00% 205
2024-01-02 2023-12-28 0.160 1,280 +0 0.00% 205
2023-12-29 2023-12-27 0.160 1,280 +0 0.00% 205
2023-12-28 2023-12-22 0.160 1,280 +0 0.00% 205
2023-12-27 2023-12-21 0.160 1,280 +0 0.00% 205
2023-12-22 2023-12-20 0.160 1,280 +0 0.00% 205
2023-12-21 2023-12-19 0.164 1,280 +0 0.00% 210
2023-12-20 2023-12-18 0.164 1,280 +0 0.00% 210
2023-12-19 2023-12-15 0.164 1,280 +0 0.00% 210
2023-12-18 2023-12-14 0.155 1,280 +0 0.00% 198
2023-12-15 2023-12-13 0.155 1,280 +0 0.00% 198
2023-12-14 2023-12-12 0.155 1,280 +0 0.00% 198
2023-12-13 2023-12-11 0.163 1,280 +0 0.00% 209
2023-12-12 2023-12-08 0.167 1,280 +0 0.00% 214
2023-12-11 2023-12-07 0.175 1,280 +0 0.00% 224
2023-12-08 2023-12-06 0.175 1,280 +0 0.00% 224
2023-12-07 2023-12-05 0.181 1,280 +0 0.00% 232
2023-12-06 2023-12-04 0.181 1,280 +0 0.00% 232
2023-12-05 2023-12-01 0.156 1,280 +0 0.00% 200
2023-12-04 2023-11-30 0.188 1,280 +0 0.00% 241
2023-12-01 2023-11-29 0.175 1,280 +0 0.00% 224
2023-11-30 2023-11-28 0.180 1,280 +0 0.00% 230
2023-11-29 2023-11-27 0.180 1,280 +0 0.00% 230
2023-11-28 2023-11-24 0.180 1,280 +0 0.00% 230
2023-11-27 2023-11-23 0.170 1,280 +0 0.00% 218
2023-11-24 2023-11-22 0.151 1,280 +0 0.00% 193
2023-11-23 2023-11-21 0.150 1,280 +0 0.00% 192
2023-11-22 2023-11-20 0.145 1,280 +0 0.00% 186
2023-11-21 2023-11-17 0.145 1,280 +0 0.00% 186
2023-11-20 2023-11-16 0.161 1,280 +0 0.00% 206
2023-11-17 2023-11-15 0.142 1,280 +0 0.00% 182
2023-11-16 2023-11-14 0.146 1,280 +0 0.00% 187
2023-11-15 2023-11-13 0.142 1,280 +0 0.00% 182
2023-11-14 2023-11-10 0.150 1,280 +0 0.00% 192
2023-11-13 2023-11-09 0.136 1,280 +0 0.00% 174
2023-11-10 2023-11-08 0.136 1,280 +0 0.00% 174
2023-11-09 2023-11-07 0.140 1,280 +0 0.00% 179
2023-11-08 2023-11-06 0.141 1,280 +0 0.00% 180
2023-11-07 2023-11-03 0.190 1,280 +0 0.00% 243
2023-11-06 2023-11-02 0.190 1,280 +0 0.00% 243
2023-11-03 2023-11-01 0.190 1,280 +0 0.00% 243
2023-11-02 2023-10-31 0.190 1,280 +0 0.00% 243
2023-11-01 2023-10-30 0.190 1,280 +0 0.00% 243
2023-10-31 2023-10-27 0.190 1,280 +0 0.00% 243
2023-10-30 2023-10-26 0.190 1,280 +0 0.00% 243
2023-10-27 2023-10-25 0.180 1,280 +0 0.00% 230
2023-10-26 2023-10-24 0.180 1,280 +0 0.00% 230
2023-10-25 2023-10-20 0.180 1,280 +0 0.00% 230
2023-10-24 2023-10-19 0.180 1,280 +0 0.00% 230
2023-10-20 2023-10-18 0.180 1,280 +0 0.00% 230
2023-10-19 2023-10-17 0.180 1,280 +0 0.00% 230
2023-10-18 2023-10-16 0.190 1,280 +0 0.00% 243
2023-10-17 2023-10-13 0.190 1,280 +0 0.00% 243
2023-10-16 2023-10-12 0.190 1,280 +0 0.00% 243
2023-10-13 2023-10-11 0.192 1,280 +0 0.00% 246
2023-10-12 2023-10-10 0.155 1,280 +0 0.00% 198
2023-10-11 2023-10-09 0.155 1,280 +0 0.00% 198
2023-10-10 2023-10-06 0.155 1,280 +0 0.00% 198
2023-10-09 2023-10-05 0.150 1,280 +0 0.00% 192
2023-10-06 2023-10-04 0.150 1,280 +0 0.00% 192
2023-10-05 2023-10-03 0.146 1,280 +0 0.00% 187
2023-10-04 2023-09-29 0.145 1,280 +0 0.00% 186
2023-10-03 2023-09-28 0.140 1,280 +0 0.00% 179
2023-09-29 2023-09-27 0.155 1,280 +0 0.00% 198
2023-09-28 2023-09-26 0.145 1,280 +0 0.00% 186
2023-09-27 2023-09-25 0.156 1,280 +0 0.00% 200
2023-09-26 2023-09-22 0.156 1,280 +0 0.00% 200
2023-09-25 2023-09-21 0.156 1,280 +0 0.00% 200
2023-09-22 2023-09-20 0.200 1,280 +0 0.00% 256
2023-09-21 2023-09-19 0.168 1,280 +0 0.00% 215
2023-09-20 2023-09-18 0.170 1,280 +0 0.00% 218
2023-09-19 2023-09-15 0.170 1,280 +0 0.00% 218
2023-09-18 2023-09-14 0.170 1,280 +0 0.00% 218
2023-09-15 2023-09-13 0.170 1,280 +0 0.00% 218
2023-09-14 2023-09-12 0.170 1,280 +0 0.00% 218
2023-09-13 2023-09-11 0.178 1,280 +0 0.00% 228
2023-09-12 2023-09-07 0.170 1,280 +0 0.00% 218
2023-09-11 2023-09-06 0.170 1,280 +0 0.00% 218
2023-09-07 2023-09-05 0.161 1,280 +0 0.00% 206
2023-09-06 2023-09-04 0.163 1,280 +0 0.00% 209
2023-09-05 2023-08-31 0.163 1,280 +0 0.00% 209
2023-09-04 2023-08-30 0.163 1,280 +0 0.00% 209
2023-08-31 2023-08-29 0.170 1,280 +0 0.00% 218
2023-08-30 2023-08-28 0.170 1,280 +0 0.00% 218
2023-08-29 2023-08-25 0.190 1,280 +0 0.00% 243
2023-08-28 2023-08-24 0.190 1,280 +0 0.00% 243
2023-08-25 2023-08-23 0.190 1,280 +0 0.00% 243
2023-08-24 2023-08-22 0.200 1,280 +0 0.00% 256
2023-08-23 2023-08-21 0.180 1,280 +0 0.00% 230
2023-08-22 2023-08-18 0.199 1,280 +0 0.00% 255
2023-08-21 2023-08-17 0.175 1,280 +0 0.00% 224
2023-08-18 2023-08-16 0.175 1,280 +0 0.00% 224
2023-08-17 2023-08-15 0.175 1,280 +0 0.00% 224
2023-08-16 2023-08-14 0.175 1,280 +0 0.00% 224
2023-08-15 2023-08-11 0.175 1,280 +0 0.00% 224
2023-08-14 2023-08-10 0.163 1,280 +0 0.00% 209
2023-08-11 2023-08-09 0.167 1,280 +0 0.00% 214
2023-08-10 2023-08-08 0.167 1,280 +0 0.00% 214
2023-08-09 2023-08-07 0.167 1,280 +0 0.00% 214
2023-08-08 2023-08-04 0.178 1,280 +0 0.00% 228
2023-08-07 2023-08-03 0.178 1,280 +0 0.00% 228
2023-08-04 2023-08-02 0.189 1,280 +0 0.00% 242
2023-08-03 2023-08-01 0.189 1,280 +0 0.00% 242
2023-08-02 2023-07-31 0.189 1,280 +0 0.00% 242
2023-08-01 2023-07-28 0.189 1,280 +0 0.00% 242
2023-07-31 2023-07-27 0.169 1,280 +0 0.00% 216
2023-07-28 2023-07-26 0.169 1,280 +0 0.00% 216
2023-07-27 2023-07-25 0.172 1,280 +0 0.00% 220
2023-07-26 2023-07-24 0.172 1,280 +0 0.00% 220
2023-07-25 2023-07-21 0.175 1,280 +0 0.00% 224
2023-07-24 2023-07-20 0.159 1,280 +0 0.00% 204
2023-07-21 2023-07-19 0.162 1,280 +0 0.00% 207
2023-07-20 2023-07-18 0.162 1,280 +0 0.00% 207
2023-07-19 2023-07-14 0.162 1,280 +0 0.00% 207
2023-07-18 2023-07-13 0.165 1,280 +0 0.00% 211
2023-07-14 2023-07-12 0.172 1,280 +0 0.00% 220
2023-07-13 2023-07-11 0.174 1,280 +0 0.00% 223
2023-07-12 2023-07-10 0.174 1,280 +0 0.00% 223
2023-07-11 2023-07-07 0.165 1,280 +0 0.00% 211
2023-07-10 2023-07-06 0.165 1,280 +0 0.00% 211
2023-07-07 2023-07-05 0.165 1,280 +0 0.00% 211
2023-07-06 2023-07-04 0.165 1,280 +0 0.00% 211
2023-07-05 2023-07-03 0.165 1,280 +0 0.00% 211
2023-07-04 2023-06-30 0.170 1,280 +0 0.00% 218
2023-07-03 2023-06-29 0.170 1,280 +0 0.00% 218
2023-06-30 2023-06-28 0.170 1,280 +0 0.00% 218
2023-06-29 2023-06-27 0.170 1,280 +0 0.00% 218
2023-06-28 2023-06-26 0.170 1,280 +0 0.00% 218
2023-06-27 2023-06-23 0.170 1,280 +0 0.00% 218
2023-06-26 2023-06-21 0.170 1,280 +0 0.00% 218
2023-06-23 2023-06-20 0.170 1,280 +0 0.00% 218
2023-06-21 2023-06-19 0.170 1,280 +0 0.00% 218
2023-06-20 2023-06-16 0.170 1,280 +0 0.00% 218
2023-06-19 2023-06-15 0.180 1,280 +0 0.00% 230
2023-06-16 2023-06-14 0.180 1,280 +0 0.00% 230
2023-06-15 2023-06-13 0.150 1,280 +0 0.00% 192
2023-06-14 2023-06-12 0.170 1,280 +0 0.00% 218
2023-06-13 2023-06-09 0.170 1,280 +0 0.00% 218
2023-06-12 2023-06-08 0.170 1,280 +0 0.00% 218
2023-06-09 2023-06-07 0.170 1,280 +0 0.00% 218
2023-06-08 2023-06-06 0.170 1,280 +0 0.00% 218
2023-06-07 2023-06-05 0.180 1,280 +0 0.00% 230
2023-06-06 2023-06-02 0.180 1,280 +0 0.00% 230
2023-06-05 2023-06-01 0.173 1,280 +0 0.00% 221
2023-06-02 2023-05-31 0.173 1,280 +0 0.00% 221
2023-06-01 2023-05-30 0.175 1,280 +0 0.00% 224
2023-05-31 2023-05-29 0.175 1,280 +0 0.00% 224
2023-05-30 2023-05-25 0.183 1,280 +0 0.00% 234
2023-05-29 2023-05-24 0.183 1,280 +0 0.00% 234
2023-05-25 2023-05-23 0.179 1,280 +0 0.00% 229
2023-05-24 2023-05-22 0.184 1,280 +0 0.00% 236
2023-05-23 2023-05-19 0.187 1,280 +0 0.00% 239
2023-05-22 2023-05-18 0.172 1,280 +0 0.00% 220
2023-05-19 2023-05-17 0.172 1,280 +0 0.00% 220
2023-05-18 2023-05-16 0.184 1,280 +0 0.00% 236
2023-05-17 2023-05-15 0.180 1,280 +0 0.00% 230
2023-05-16 2023-05-12 0.181 1,280 +0 0.00% 232
2023-05-15 2023-05-11 0.184 1,280 +0 0.00% 236
2023-05-12 2023-05-10 0.190 1,280 +0 0.00% 243
2023-05-11 2023-05-09 0.160 1,280 +0 0.00% 205
2023-05-10 2023-05-08 0.190 1,280 +0 0.00% 243
2023-05-09 2023-05-05 0.190 1,280 +0 0.00% 243
2023-05-08 2023-05-04 0.180 1,280 +0 0.00% 230
2023-05-05 2023-05-03 0.190 1,280 +0 0.00% 243
2023-05-04 2023-05-02 0.190 1,280 +0 0.00% 243
2023-05-03 2023-04-28 0.180 1,280 +0 0.00% 230
2023-05-02 2023-04-27 0.190 1,280 +0 0.00% 243
2023-04-28 2023-04-26 0.197 1,280 +0 0.00% 252
2023-04-27 2023-04-25 0.198 1,280 +0 0.00% 253
2023-04-26 2023-04-24 0.198 1,280 +0 0.00% 253
2023-04-25 2023-04-21 0.198 1,280 +0 0.00% 253
2023-04-24 2023-04-20 0.199 1,280 +0 0.00% 255
2023-04-21 2023-04-19 0.199 1,280 +0 0.00% 255
2023-04-20 2023-04-18 0.199 1,280 +0 0.00% 255
2023-04-19 2023-04-17 0.205 1,280 +0 0.00% 262
2023-04-18 2023-04-14 0.189 1,280 +0 0.00% 242
2023-04-17 2023-04-13 0.199 1,280 +0 0.00% 255
2023-04-14 2023-04-12 0.200 1,280 +0 0.00% 256
2023-04-13 2023-04-11 0.200 1,280 +0 0.00% 256
2023-04-12 2023-04-06 0.200 1,280 +0 0.00% 256
2023-04-11 2023-04-04 0.200 1,280 +0 0.00% 256
2023-04-06 2023-04-03 0.188 1,280 +0 0.00% 241
2023-04-04 2023-03-31 0.200 1,280 +0 0.00% 256
2023-04-03 2023-03-30 0.200 1,280 +0 0.00% 256
2023-03-31 2023-03-29 0.200 1,280 +0 0.00% 256
2023-03-30 2023-03-28 0.200 1,280 +0 0.00% 256
2023-03-29 2023-03-27 0.200 1,280 +0 0.00% 256
2023-03-28 2023-03-24 0.200 1,280 +0 0.00% 256
2023-03-27 2023-03-23 0.200 1,280 +0 0.00% 256
2023-03-24 2023-03-22 0.200 1,280 +0 0.00% 256
2023-03-23 2023-03-21 0.178 1,280 +0 0.00% 228
2023-03-22 2023-03-20 0.180 1,280 +0 0.00% 230
2023-03-21 2023-03-17 0.180 1,280 +0 0.00% 230
2023-03-20 2023-03-16 0.181 1,280 +0 0.00% 232
2023-03-17 2023-03-15 0.185 1,280 +0 0.00% 237
2023-03-16 2023-03-14 0.185 1,280 +0 0.00% 237
2023-03-15 2023-03-13 0.161 1,280 +0 0.00% 206
2023-03-14 2023-03-10 0.200 1,280 +0 0.00% 256
2023-03-13 2023-03-09 0.200 1,280 +0 0.00% 256
2023-03-10 2023-03-08 0.200 1,280 +0 0.00% 256
2023-03-09 2023-03-07 0.183 1,280 +0 0.00% 234
2023-03-08 2023-03-06 0.199 1,280 +0 0.00% 255
2023-03-07 2023-03-03 0.215 1,280 +0 0.00% 275
2023-03-06 2023-03-02 0.216 1,280 +0 0.00% 276
2023-03-03 2023-03-01 0.216 1,280 +0 0.00% 276
2023-03-02 2023-02-28 0.216 1,280 +0 0.00% 276
2023-03-01 2023-02-27 0.209 1,280 +0 0.00% 268
2023-02-28 2023-02-24 0.210 1,280 +0 0.00% 269
2023-02-27 2023-02-23 0.210 1,280 +0 0.00% 269
2023-02-24 2023-02-22 0.210 1,280 +0 0.00% 269
2023-02-23 2023-02-21 0.210 1,280 +0 0.00% 269
2023-02-22 2023-02-20 0.223 1,280 +0 0.00% 285
2023-02-21 2023-02-17 0.220 1,280 +0 0.00% 282
2023-02-20 2023-02-16 0.223 1,280 +0 0.00% 285
2023-02-17 2023-02-15 0.225 1,280 +0 0.00% 288
2023-02-16 2023-02-14 0.225 1,280 +0 0.00% 288
2023-02-15 2023-02-13 0.230 1,280 +0 0.00% 294
2023-02-14 2023-02-10 0.233 1,280 +0 0.00% 298
2023-02-13 2023-02-09 0.224 1,280 +0 0.00% 287
2023-02-10 2023-02-08 0.224 1,280 +0 0.00% 287
2023-02-09 2023-02-07 0.224 1,280 +0 0.00% 287
2023-02-08 2023-02-06 0.224 1,280 +0 0.00% 287
2023-02-07 2023-02-03 0.230 1,280 +0 0.00% 294
2023-02-06 2023-02-02 0.230 1,280 +0 0.00% 294
2023-02-03 2023-02-01 0.218 1,280 +0 0.00% 279
2023-02-02 2023-01-31 0.218 1,280 +0 0.00% 279
2023-02-01 2023-01-30 0.226 1,280 +0 0.00% 289
2023-01-31 2023-01-27 0.226 1,280 +0 0.00% 289
2023-01-30 2023-01-26 0.226 1,280 +0 0.00% 289
2023-01-27 2023-01-20 0.225 1,280 +0 0.00% 288
2023-01-26 2023-01-19 0.229 1,280 +0 0.00% 293
2023-01-20 2023-01-18 0.229 1,280 +0 0.00% 293
2023-01-19 2023-01-17 0.229 1,280 +0 0.00% 293
2023-01-18 2023-01-16 0.229 1,280 +0 0.00% 293
2023-01-17 2023-01-13 0.210 1,280 +0 0.00% 269
2023-01-16 2023-01-12 0.210 1,280 +0 0.00% 269
2023-01-13 2023-01-11 0.210 1,280 +0 0.00% 269
2023-01-12 2023-01-10 0.210 1,280 +0 0.00% 269
2023-01-11 2023-01-09 0.210 1,280 +0 0.00% 269
2023-01-10 2023-01-06 0.210 1,280 +0 0.00% 269
2023-01-09 2023-01-05 0.215 1,280 +0 0.00% 275
2023-01-06 2023-01-04 0.210 1,280 +0 0.00% 269
2023-01-05 2023-01-03 0.210 1,280 +0 0.00% 269
2023-01-04 2022-12-30 0.215 1,280 +0 0.00% 275
2023-01-03 2022-12-29 0.195 1,280 +0 0.00% 250
2022-12-30 2022-12-28 0.216 1,280 +0 0.00% 276
2022-12-29 2022-12-23 0.210 1,280 +0 0.00% 269
2022-12-28 2022-12-22 0.215 1,280 +0 0.00% 275
2022-12-23 2022-12-21 0.220 1,280 +0 0.00% 282
2022-12-22 2022-12-20 0.220 1,280 +0 0.00% 282
2022-12-21 2022-12-19 0.220 1,280 +0 0.00% 282
2022-12-20 2022-12-16 0.220 1,280 +0 0.00% 282
2022-12-19 2022-12-15 0.228 1,280 +0 0.00% 292
2022-12-16 2022-12-14 0.201 1,280 +0 0.00% 257
2022-12-15 2022-12-13 0.201 1,280 +0 0.00% 257
2022-12-14 2022-12-12 0.203 1,280 +0 0.00% 260
2022-12-13 2022-12-09 0.205 1,280 +0 0.00% 262
2022-12-12 2022-12-08 0.205 1,280 +0 0.00% 262
2022-12-09 2022-12-07 0.167 1,280 +0 0.00% 214
2022-12-08 2022-12-06 0.218 1,280 +0 0.00% 279
2022-12-07 2022-12-05 0.218 1,280 +0 0.00% 279
2022-12-06 2022-12-02 0.219 1,280 +0 0.00% 280
2022-12-05 2022-12-01 0.200 1,280 +0 0.00% 256
2022-12-02 2022-11-30 0.200 1,280 +0 0.00% 256
2022-12-01 2022-11-29 0.200 1,280 +0 0.00% 256
2022-11-30 2022-11-28 0.200 1,280 +0 0.00% 256
2022-11-29 2022-11-25 0.200 1,280 +0 0.00% 256
2022-11-28 2022-11-24 0.212 1,280 +0 0.00% 271
2022-11-25 2022-11-23 0.214 1,280 +0 0.00% 274
2022-11-24 2022-11-22 0.215 1,280 +0 0.00% 275
2022-11-23 2022-11-21 0.215 1,280 +0 0.00% 275
2022-11-22 2022-11-18 0.215 1,280 +0 0.00% 275
2022-11-21 2022-11-17 0.215 1,280 +0 0.00% 275
2022-11-18 2022-11-16 0.194 1,280 +0 0.00% 248
2022-11-17 2022-11-15 0.194 1,280 +0 0.00% 248
2022-11-16 2022-11-14 0.194 1,280 +0 0.00% 248
2022-11-15 2022-11-11 0.194 1,280 +0 0.00% 248
2022-11-14 2022-11-10 0.194 1,280 +0 0.00% 248
2022-11-11 2022-11-09 0.194 1,280 +0 0.00% 248
2022-11-10 2022-11-08 0.194 1,280 +0 0.00% 248
2022-11-09 2022-11-07 0.194 1,280 +0 0.00% 248
2022-11-08 2022-11-04 0.195 1,280 +0 0.00% 250
2022-11-07 2022-11-03 0.195 1,280 +0 0.00% 250
2022-11-04 2022-11-02 0.188 1,280 +0 0.00% 241
2022-11-03 2022-11-01 0.210 1,280 +0 0.00% 269
2022-11-02 2022-10-31 0.212 1,280 +0 0.00% 271
2022-11-01 2022-10-28 0.208 1,280 +0 0.00% 266
2022-10-31 2022-10-27 0.208 1,280 +0 0.00% 266
2022-10-28 2022-10-26 0.215 1,280 +0 0.00% 275
2022-10-27 2022-10-25 0.208 1,280 +0 0.00% 266
2022-10-26 2022-10-24 0.208 1,280 +0 0.00% 266
2022-10-25 2022-10-21 0.210 1,280 +0 0.00% 269
2022-10-24 2022-10-20 0.210 1,280 +0 0.00% 269
2022-10-21 2022-10-19 0.210 1,280 +0 0.00% 269
2022-10-20 2022-10-18 0.210 1,280 +0 0.00% 269
2022-10-19 2022-10-17 0.210 1,280 +0 0.00% 269
2022-10-18 2022-10-14 0.210 1,280 +0 0.00% 269
2022-10-17 2022-10-13 0.210 1,280 +0 0.00% 269
2022-10-14 2022-10-12 0.210 1,280 +0 0.00% 269
2022-10-13 2022-10-11 0.193 1,280 +0 0.00% 247
2022-10-12 2022-10-10 0.215 1,280 +0 0.00% 275
2022-10-11 2022-10-07 0.215 1,280 +0 0.00% 275
2022-10-10 2022-10-06 0.215 1,280 +0 0.00% 275
2022-10-07 2022-10-05 0.200 1,280 +0 0.00% 256
2022-10-06 2022-10-03 0.142 1,280 +0 0.00% 182
2022-10-05 2022-09-30 0.180 1,280 +0 0.00% 230
2022-10-03 2022-09-29 0.150 1,280 +0 0.00% 192
2022-09-30 2022-09-28 0.155 1,280 +0 0.00% 198
2022-09-29 2022-09-27 0.169 1,280 +0 0.00% 216
2022-09-28 2022-09-26 0.188 1,280 +0 0.00% 241
2022-09-27 2022-09-23 0.188 1,280 +0 0.00% 241
2022-09-26 2022-09-22 0.188 1,280 +0 0.00% 241
2022-09-23 2022-09-21 0.190 1,280 +0 0.00% 243
2022-09-22 2022-09-20 0.190 1,280 +0 0.00% 243
2022-09-21 2022-09-19 0.189 1,280 +0 0.00% 242
2022-09-20 2022-09-16 0.193 1,280 +0 0.00% 247
2022-09-19 2022-09-15 0.195 1,280 +0 0.00% 250
2022-09-16 2022-09-14 0.198 1,280 +0 0.00% 253
2022-09-15 2022-09-13 0.200 1,280 +0 0.00% 256
2022-09-14 2022-09-09 0.196 1,280 +0 0.00% 251
2022-09-13 2022-09-08 0.197 1,280 +0 0.00% 252
2022-09-09 2022-09-07 0.197 1,280 +0 0.00% 252
2022-09-08 2022-09-06 0.198 1,280 +0 0.00% 253
2022-09-07 2022-09-05 0.216 1,280 +0 0.00% 276
2022-09-06 2022-09-02 0.216 1,280 +0 0.00% 276
2022-09-05 2022-09-01 0.209 1,280 +0 0.00% 268
2022-09-02 2022-08-31 0.206 1,280 +0 0.00% 264
2022-09-01 2022-08-30 0.189 1,280 +0 0.00% 242
2022-08-31 2022-08-29 0.200 1,280 +0 0.00% 256
2022-08-30 2022-08-26 0.215 1,280 +0 0.00% 275
2022-08-29 2022-08-25 0.218 1,280 +0 0.00% 279
2022-08-26 2022-08-24 0.205 1,280 +0 0.00% 262
2022-08-25 2022-08-23 0.195 1,280 +0 0.00% 250
2022-08-24 2022-08-22 0.200 1,280 +0 0.00% 256
2022-08-23 2022-08-19 0.200 1,280 +0 0.00% 256
2022-08-22 2022-08-18 0.200 1,280 +0 0.00% 256
2022-08-19 2022-08-17 0.200 1,280 +0 0.00% 256
2022-08-18 2022-08-16 0.200 1,280 +0 0.00% 256
2022-08-17 2022-08-15 0.200 1,280 +0 0.00% 256
2022-08-16 2022-08-12 0.200 1,280 +0 0.00% 256
2022-08-15 2022-08-11 0.200 1,280 +0 0.00% 256
2022-08-12 2022-08-10 0.210 1,280 +0 0.00% 269
2022-08-11 2022-08-09 0.210 1,280 +0 0.00% 269
2022-08-10 2022-08-08 0.211 1,280 +0 0.00% 270
2022-08-09 2022-08-05 0.212 1,280 +0 0.00% 271
2022-08-08 2022-08-04 0.213 1,280 +0 0.00% 273
2022-08-05 2022-08-03 0.216 1,280 +0 0.00% 276
2022-08-04 2022-08-02 0.233 1,280 +0 0.00% 298
2022-08-03 2022-08-01 0.221 1,280 +0 0.00% 283
2022-08-02 2022-07-29 0.240 1,280 +0 0.00% 307
2022-08-01 2022-07-28 0.230 1,280 +0 0.00% 294
2022-07-29 2022-07-27 0.245 1,280 +0 0.00% 314
2022-07-28 2022-07-26 0.245 1,280 +0 0.00% 314
2022-07-27 2022-07-25 0.245 1,280 +0 0.00% 314
2022-07-26 2022-07-22 0.245 1,280 +0 0.00% 314
2022-07-25 2022-07-21 0.245 1,280 +0 0.00% 314
2022-07-22 2022-07-20 0.245 1,280 +0 0.00% 314
2022-07-21 2022-07-19 0.250 1,280 +0 0.00% 320
2022-07-20 2022-07-18 0.228 1,280 +0 0.00% 292
2022-07-19 2022-07-15 0.226 1,280 +0 0.00% 289
2022-07-18 2022-07-14 0.233 1,280 +0 0.00% 298
2022-07-15 2022-07-13 0.238 1,280 +0 0.00% 305
2022-07-14 2022-07-12 0.218 1,280 +0 0.00% 279
2022-07-13 2022-07-11 0.218 1,280 +0 0.00% 279
2022-07-12 2022-07-08 0.220 1,280 +0 0.00% 282
2022-07-11 2022-07-07 0.220 1,280 +0 0.00% 282
2022-07-08 2022-07-06 0.220 1,280 +0 0.00% 282
2022-07-07 2022-07-05 0.220 1,280 +0 0.00% 282
2022-07-06 2022-07-04 0.226 1,280 +0 0.00% 289
2022-07-05 2022-06-30 0.210 1,280 +0 0.00% 269
2022-07-04 2022-06-29 0.237 1,280 +0 0.00% 303
2022-06-30 2022-06-28 0.237 1,280 +0 0.00% 303
2022-06-29 2022-06-27 0.237 1,280 +0 0.00% 303
2022-06-28 2022-06-24 0.220 1,280 +0 0.00% 282
2022-06-27 2022-06-23 0.220 1,280 +0 0.00% 282
2022-06-24 2022-06-22 0.227 1,280 +0 0.00% 291
2022-06-23 2022-06-21 0.232 1,280 +0 0.00% 297
2022-06-22 2022-06-20 0.221 1,280 +0 0.00% 283
2022-06-21 2022-06-17 0.230 1,280 +0 0.00% 294
2022-06-20 2022-06-16 0.260 1,280 +0 0.00% 333
2022-06-17 2022-06-15 0.270 1,280 +0 0.00% 346
2022-06-16 2022-06-14 0.260 1,280 +0 0.00% 333
2022-06-15 2022-06-13 0.255 1,280 +0 0.00% 326
2022-06-14 2022-06-10 0.255 1,280 +0 0.00% 326
2022-06-13 2022-06-09 0.250 1,280 +0 0.00% 320
2022-06-10 2022-06-08 0.250 1,280 +0 0.00% 320
2022-06-09 2022-06-07 0.250 1,280 +0 0.00% 320
2022-06-08 2022-06-06 0.260 1,280 +0 0.00% 333
2022-06-07 2022-06-02 0.260 1,280 +0 0.00% 333
2022-06-06 2022-06-01 0.260 1,280 +0 0.00% 333
2022-06-02 2022-05-31 0.260 1,280 +0 0.00% 333
2022-06-01 2022-05-30 0.265 1,280 +0 0.00% 339
2022-05-31 2022-05-27 0.265 1,280 +0 0.00% 339
2022-05-30 2022-05-26 0.275 1,280 +0 0.00% 352
2022-05-27 2022-05-25 0.275 1,280 +0 0.00% 352
2022-05-26 2022-05-24 0.275 1,280 +0 0.00% 352
2022-05-25 2022-05-23 0.270 1,280 +0 0.00% 346
2022-05-24 2022-05-20 0.270 1,280 +0 0.00% 346
2022-05-23 2022-05-19 0.270 1,280 +0 0.00% 346
2022-05-20 2022-05-18 0.270 1,280 +0 0.00% 346
2022-05-19 2022-05-17 0.275 1,280 +0 0.00% 352
2022-05-18 2022-05-16 0.270 1,280 +0 0.00% 346
2022-05-17 2022-05-13 0.270 1,280 +0 0.00% 346
2022-05-16 2022-05-12 0.270 1,280 +0 0.00% 346
2022-05-13 2022-05-11 0.275 1,280 +0 0.00% 352
2022-05-12 2022-05-10 0.260 1,280 +0 0.00% 333
2022-05-11 2022-05-06 0.260 1,280 +0 0.00% 333
2022-05-10 2022-05-05 0.270 1,280 +0 0.00% 346
2022-05-06 2022-05-04 0.265 1,280 +0 0.00% 339
2022-05-05 2022-05-03 0.250 1,280 +0 0.00% 320
2022-05-04 2022-04-29 0.230 1,280 +0 0.00% 294
2022-05-03 2022-04-28 0.230 1,280 +0 0.00% 294
2022-04-29 2022-04-27 0.250 1,280 +0 0.00% 320
2022-04-28 2022-04-26 0.250 1,280 +0 0.00% 320
2022-04-27 2022-04-25 0.250 1,280 +0 0.00% 320
2022-04-26 2022-04-22 0.250 1,280 +0 0.00% 320
2022-04-25 2022-04-21 0.255 1,280 +0 0.00% 326
2022-04-22 2022-04-20 0.255 1,280 +0 0.00% 326
2022-04-21 2022-04-19 0.255 1,280 +0 0.00% 326
2022-04-20 2022-04-14 0.250 1,280 +0 0.00% 320
2022-04-19 2022-04-13 0.250 1,280 +0 0.00% 320
2022-04-14 2022-04-12 0.240 1,280 +0 0.00% 307
2022-04-13 2022-04-11 0.232 1,280 +0 0.00% 297
2022-04-12 2022-04-08 0.232 1,280 +0 0.00% 297
2022-04-11 2022-04-07 0.232 1,280 +0 0.00% 297
2022-04-08 2022-04-06 0.232 1,280 +0 0.00% 297
2022-04-07 2022-04-04 0.232 1,280 +0 0.00% 297
2022-04-06 2022-04-01 0.232 1,280 +0 0.00% 297
2022-04-04 2022-03-31 0.225 1,280 +0 0.00% 288
2022-04-01 2022-03-30 0.230 1,280 +0 0.00% 294
2022-03-31 2022-03-29 0.222 1,280 +0 0.00% 284
2022-03-30 2022-03-28 0.225 1,280 +0 0.00% 288
2022-03-29 2022-03-25 0.226 1,280 +0 0.00% 289
2022-03-28 2022-03-24 0.233 1,280 +0 0.00% 298
2022-03-25 2022-03-23 0.226 1,280 +0 0.00% 289
2022-03-24 2022-03-22 0.226 1,280 +0 0.00% 289
2022-03-23 2022-03-21 0.228 1,280 +0 0.00% 292
2022-03-22 2022-03-18 0.230 1,280 +0 0.00% 294
2022-03-21 2022-03-17 0.230 1,280 +0 0.00% 294
2022-03-18 2022-03-16 0.220 1,280 +0 0.00% 282
2022-03-17 2022-03-15 0.220 1,280 +0 0.00% 282
2022-03-16 2022-03-14 0.210 1,280 +0 0.00% 269
2022-03-15 2022-03-11 0.224 1,280 +0 0.00% 287
2022-03-14 2022-03-10 0.229 1,280 +0 0.00% 293
2022-03-11 2022-03-09 0.230 1,280 +0 0.00% 294
2022-03-10 2022-03-08 0.230 1,280 +0 0.00% 294
2022-03-09 2022-03-07 0.230 1,280 +0 0.00% 294
2022-03-08 2022-03-04 0.230 1,280 +0 0.00% 294
2022-03-07 2022-03-03 0.239 1,280 +0 0.00% 306
2022-03-04 2022-03-02 0.238 1,280 +0 0.00% 305
2022-03-03 2022-03-01 0.226 1,280 +0 0.00% 289
2022-03-02 2022-02-28 0.228 1,280 +0 0.00% 292
2022-03-01 2022-02-25 0.223 1,280 +0 0.00% 285
2022-02-28 2022-02-24 0.223 1,280 +0 0.00% 285
2022-02-25 2022-02-23 0.223 1,280 +0 0.00% 285
2022-02-24 2022-02-22 0.241 1,280 +0 0.00% 308
2022-02-23 2022-02-21 0.248 1,280 +0 0.00% 317
2022-02-22 2022-02-18 0.248 1,280 +0 0.00% 317
2022-02-21 2022-02-17 0.255 1,280 +0 0.00% 326
2022-02-18 2022-02-16 0.260 1,280 +0 0.00% 333
2022-02-17 2022-02-15 0.270 1,280 +0 0.00% 346
2022-02-16 2022-02-14 0.270 1,280 +0 0.00% 346
2022-02-15 2022-02-11 0.270 1,280 +0 0.00% 346
2022-02-14 2022-02-10 0.270 1,280 +0 0.00% 346
2022-02-11 2022-02-09 0.270 1,280 +0 0.00% 346
2022-02-10 2022-02-08 0.270 1,280 +0 0.00% 346
2022-02-09 2022-02-07 0.270 1,280 +0 0.00% 346
2022-02-08 2022-02-04 0.248 1,280 +0 0.00% 317
2022-02-07 2022-01-31 0.248 1,280 +0 0.00% 317
2022-02-04 2022-01-27 0.234 1,280 +0 0.00% 300
2022-01-28 2022-01-26 0.240 1,280 +0 0.00% 307
2022-01-27 2022-01-25 0.249 1,280 +0 0.00% 319
2022-01-26 2022-01-24 0.248 1,280 +0 0.00% 317
2022-01-25 2022-01-21 0.245 1,280 +0 0.00% 314
2022-01-24 2022-01-20 0.255 1,280 +0 0.00% 326
2022-01-21 2022-01-19 0.250 1,280 +0 0.00% 320
2022-01-20 2022-01-18 0.245 1,280 +0 0.00% 314
2022-01-19 2022-01-17 0.232 1,280 +0 0.00% 297
2022-01-18 2022-01-14 0.248 1,280 +0 0.00% 317
2022-01-17 2022-01-13 0.250 1,280 +0 0.00% 320
2022-01-14 2022-01-12 0.250 1,280 +0 0.00% 320
2022-01-13 2022-01-11 0.250 1,280 +0 0.00% 320
2022-01-12 2022-01-10 0.250 1,280 +0 0.00% 320
2022-01-11 2022-01-07 0.250 1,280 +0 0.00% 320
2022-01-10 2022-01-06 0.260 1,280 +0 0.00% 333
2022-01-07 2022-01-05 0.265 1,280 +0 0.00% 339
2022-01-06 2022-01-04 0.280 1,280 +0 0.00% 358
2022-01-05 2022-01-03 0.270 1,280 +0 0.00% 346
2022-01-04 2021-12-31 0.255 1,280 +0 0.00% 326
2022-01-03 2021-12-29 0.275 1,280 +0 0.00% 352
2021-12-30 2021-12-28 0.265 1,280 +0 0.00% 339
2021-12-29 2021-12-24 0.270 1,280 +0 0.00% 346
2021-12-28 2021-12-22 0.280 1,280 +0 0.00% 358
2021-12-23 2021-12-21 0.260 1,280 +0 0.00% 333
2021-12-22 2021-12-20 0.260 1,280 +0 0.00% 333
2021-12-21 2021-12-17 0.260 1,280 +0 0.00% 333
2021-12-20 2021-12-16 0.270 1,280 +0 0.00% 346
2021-12-17 2021-12-15 0.260 1,280 +0 0.00% 333
2021-12-16 2021-12-14 0.260 1,280 +0 0.00% 333
2021-12-15 2021-12-13 0.260 1,280 +0 0.00% 333
2021-12-14 2021-12-10 0.270 1,280 +0 0.00% 346
2021-12-13 2021-12-09 0.248 1,280 +0 0.00% 317
2021-12-10 2021-12-08 0.230 1,280 +0 0.00% 294
2021-12-09 2021-12-07 0.230 1,280 +0 0.00% 294
2021-12-08 2021-12-06 0.247 1,280 +0 0.00% 316
2021-12-07 2021-12-03 0.239 1,280 +0 0.00% 306
2021-12-06 2021-12-02 0.239 1,280 +0 0.00% 306
2021-12-03 2021-12-01 0.231 1,280 +0 0.00% 296
2021-12-02 2021-11-30 0.248 1,280 +0 0.00% 317
2021-12-01 2021-11-29 0.238 1,280 +0 0.00% 305
2021-11-30 2021-11-26 0.246 1,280 +0 0.00% 315
2021-11-29 2021-11-25 0.244 1,280 +0 0.00% 312
2021-11-26 2021-11-24 0.245 1,280 +0 0.00% 314
2021-11-25 2021-11-23 0.245 1,280 +0 0.00% 314
2021-11-24 2021-11-22 0.245 1,280 +0 0.00% 314
2021-11-23 2021-11-19 0.245 1,280 +0 0.00% 314
2021-11-22 2021-11-18 0.250 1,280 +0 0.00% 320
2021-11-19 2021-11-17 0.249 1,280 +0 0.00% 319
2021-11-18 2021-11-16 0.250 1,280 +0 0.00% 320
2021-11-17 2021-11-15 0.265 1,280 +0 0.00% 339
2021-11-16 2021-11-12 0.240 1,280 +0 0.00% 307
2021-11-15 2021-11-11 0.231 1,280 +0 0.00% 296
2021-11-12 2021-11-10 0.245 1,280 +0 0.00% 314
2021-11-11 2021-11-09 0.216 1,280 +0 0.00% 276
2021-11-10 2021-11-08 0.214 1,280 +0 0.00% 274
2021-11-09 2021-11-05 0.215 1,280 +0 0.00% 275
2021-11-08 2021-11-04 0.210 1,280 +0 0.00% 269
2021-11-05 2021-11-03 0.201 1,280 +0 0.00% 257
2021-11-04 2021-11-02 0.239 1,280 +0 0.00% 306
2021-11-03 2021-11-01 0.230 1,280 +0 0.00% 294
2021-11-02 2021-10-29 0.240 1,280 +0 0.00% 307
2021-11-01 2021-10-28 0.240 1,280 +0 0.00% 307
2021-10-29 2021-10-27 0.234 1,280 +0 0.00% 300
2021-10-28 2021-10-26 0.238 1,280 +0 0.00% 305
2021-10-27 2021-10-25 0.235 1,280 +0 0.00% 301
2021-10-26 2021-10-22 0.248 1,280 +0 0.00% 317
2021-10-25 2021-10-21 0.247 1,280 +0 0.00% 316
2021-10-22 2021-10-20 0.247 1,280 +0 0.00% 316
2021-10-21 2021-10-19 0.255 1,280 +0 0.00% 326
2021-10-20 2021-10-18 0.250 1,280 +0 0.00% 320
2021-10-19 2021-10-15 0.260 1,280 +0 0.00% 333
2021-10-18 2021-10-12 0.255 1,280 +0 0.00% 326
2021-10-15 2021-10-11 0.240 1,280 +0 0.00% 307
2021-10-12 2021-10-08 0.250 1,280 +0 0.00% 320
2021-10-11 2021-10-07 0.242 1,280 +0 0.00% 310
2021-10-08 2021-10-06 0.250 1,280 +0 0.00% 320
2021-10-07 2021-10-05 0.247 1,280 +0 0.00% 316
2021-10-06 2021-10-04 0.233 1,280 +0 0.00% 298
2021-10-05 2021-09-30 0.246 1,280 +0 0.00% 315
2021-10-04 2021-09-29 0.246 1,280 +0 0.00% 315
2021-09-30 2021-09-28 0.249 1,280 +0 0.00% 319
2021-09-29 2021-09-27 0.249 1,280 +0 0.00% 319
2021-09-28 2021-09-24 0.248 1,280 +0 0.00% 317
2021-09-27 2021-09-23 0.265 1,280 +0 0.00% 339
2021-09-24 2021-09-21 0.270 1,280 +0 0.00% 346
2021-09-23 2021-09-20 0.270 1,280 +0 0.00% 346
2021-09-21 2021-09-17 0.270 1,280 +0 0.00% 346
2021-09-20 2021-09-16 0.270 1,280 +0 0.00% 346
2021-09-17 2021-09-15 0.265 1,280 +0 0.00% 339
2021-09-16 2021-09-14 0.260 1,280 +0 0.00% 333
2021-09-15 2021-09-13 0.260 1,280 +0 0.00% 333
2021-09-14 2021-09-10 0.260 1,280 +0 0.00% 333
2021-09-13 2021-09-09 0.260 1,280 +0 0.00% 333
2021-09-10 2021-09-08 0.255 1,280 +0 0.00% 326
2021-09-09 2021-09-07 0.270 1,280 +0 0.00% 346
2021-09-08 2021-09-06 0.270 1,280 +0 0.00% 346
2021-09-07 2021-09-03 0.275 1,280 +0 0.00% 352
2021-09-06 2021-09-02 0.275 1,280 +0 0.00% 352
2021-09-03 2021-09-01 0.270 1,280 +0 0.00% 346
2021-09-02 2021-08-31 0.270 1,280 +0 0.00% 346
2021-09-01 2021-08-30 0.270 1,280 +0 0.00% 346
2021-08-31 2021-08-27 0.270 1,280 +0 0.00% 346
2021-08-30 2021-08-26 0.270 1,280 +0 0.00% 346
2021-08-27 2021-08-25 0.285 1,280 +0 0.00% 365
2021-08-26 2021-08-24 0.250 1,280 +0 0.00% 320
2021-08-25 2021-08-23 0.250 1,280 +0 0.00% 320
2021-08-24 2021-08-20 0.280 1,280 +0 0.00% 358
2021-08-23 2021-08-19 0.280 1,280 +0 0.00% 358
2021-08-20 2021-08-18 0.275 1,280 +0 0.00% 352
2021-08-19 2021-08-17 0.275 1,280 +0 0.00% 352
2021-08-18 2021-08-16 0.275 1,280 +0 0.00% 352
2021-08-17 2021-08-13 0.244 1,280 +0 0.00% 312
2021-08-16 2021-08-12 0.244 1,280 +0 0.00% 312
2021-08-13 2021-08-11 0.240 1,280 +0 0.00% 307
2021-08-12 2021-08-10 0.255 1,280 +0 0.00% 326
2021-08-11 2021-08-09 0.255 1,280 +0 0.00% 326
2021-08-10 2021-08-06 0.255 1,280 +0 0.00% 326
2021-08-09 2021-08-05 0.250 1,280 +0 0.00% 320
2021-08-06 2021-08-04 0.280 1,280 +0 0.00% 358
2021-08-05 2021-08-03 0.275 1,280 +0 0.00% 352
2021-08-04 2021-08-02 0.275 1,280 +0 0.00% 352
2021-08-03 2021-07-30 0.250 1,280 +0 0.00% 320
2021-08-02 2021-07-29 0.250 1,280 +0 0.00% 320
2021-07-30 2021-07-28 0.250 1,280 +0 0.00% 320
2021-07-29 2021-07-27 0.240 1,280 +0 0.00% 307
2021-07-28 2021-07-26 0.270 1,280 +0 0.00% 346
2021-07-27 2021-07-23 0.275 1,280 +0 0.00% 352
2021-07-26 2021-07-22 0.270 1,280 +0 0.00% 346
2021-07-23 2021-07-21 0.270 1,280 +0 0.00% 346
2021-07-22 2021-07-20 0.270 1,280 +0 0.00% 346
2021-07-21 2021-07-19 0.275 1,280 +0 0.00% 352
2021-07-20 2021-07-16 0.265 1,280 +0 0.00% 339
2021-07-19 2021-07-15 0.280 1,280 +0 0.00% 358
2021-07-16 2021-07-14 0.280 1,280 +0 0.00% 358
2021-07-15 2021-07-13 0.280 1,280 +0 0.00% 358
2021-07-14 2021-07-12 0.280 1,280 +0 0.00% 358
2021-07-13 2021-07-09 0.280 1,280 +0 0.00% 358
2021-07-12 2021-07-08 0.280 1,280 +0 0.00% 358
2021-07-09 2021-07-07 0.275 1,280 +0 0.00% 352
2021-07-08 2021-07-06 0.280 1,280 +0 0.00% 358
2021-07-07 2021-07-05 0.265 1,280 +0 0.00% 339
2021-07-06 2021-07-02 0.280 1,280 +0 0.00% 358
2021-07-05 2021-06-30 0.280 1,280 +0 0.00% 358
2021-07-02 2021-06-29 0.275 1,280 +0 0.00% 352
2021-06-30 2021-06-28 0.260 1,280 +0 0.00% 333
2021-06-29 2021-06-25 0.285 1,280 +0 0.00% 365
2021-06-28 2021-06-24 0.280 1,280 +0 0.00% 358
2021-06-25 2021-06-23 0.265 1,280 +0 0.00% 339
2021-06-24 2021-06-22 0.275 1,280 +0 0.00% 352
2021-06-23 2021-06-21 0.275 1,280 +0 0.00% 352
2021-06-22 2021-06-18 0.280 1,280 +0 0.00% 358
2021-06-21 2021-06-17 0.280 1,280 +0 0.00% 358
2021-06-18 2021-06-16 0.280 1,280 +0 0.00% 358
2021-06-17 2021-06-15 0.285 1,280 +0 0.00% 365
2021-06-16 2021-06-11 0.285 1,280 +0 0.00% 365
2021-06-15 2021-06-10 0.285 1,280 +0 0.00% 365
2021-06-11 2021-06-09 0.285 1,280 +0 0.00% 365
2021-06-10 2021-06-08 0.265 1,280 +0 0.00% 339
2021-06-09 2021-06-07 0.265 1,280 +0 0.00% 339
2021-06-08 2021-06-04 0.265 1,280 +0 0.00% 339
2021-06-07 2021-06-03 0.275 1,280 +0 0.00% 352
2021-06-04 2021-06-02 0.265 1,280 +0 0.00% 339
2021-06-03 2021-06-01 0.265 1,280 +0 0.00% 339
2021-06-02 2021-05-31 0.280 1,280 +0 0.00% 358
2021-06-01 2021-05-28 0.280 1,280 +0 0.00% 358
2021-05-31 2021-05-27 0.290 1,280 +0 0.00% 371
2021-05-28 2021-05-26 0.300 1,280 +0 0.00% 384
2021-05-27 2021-05-25 0.300 1,280 +0 0.00% 384
2021-05-26 2021-05-24 0.315 1,280 +0 0.00% 403
2021-05-25 2021-05-21 0.315 1,280 +0 0.00% 403
2021-05-24 2021-05-20 0.315 1,280 +0 0.00% 403
2021-05-21 2021-05-18 0.290 1,280 +0 0.00% 371
2021-05-20 2021-05-17 0.300 1,280 +0 0.00% 384
2021-05-18 2021-05-14 0.295 1,280 +0 0.00% 378
2021-05-17 2021-05-13 0.295 1,280 +0 0.00% 378
2021-05-14 2021-05-12 0.295 1,280 +0 0.00% 378
2021-05-13 2021-05-11 0.295 1,280 +0 0.00% 378
2021-05-12 2021-05-10 0.295 1,280 +0 0.00% 378
2021-05-11 2021-05-07 0.295 1,280 +0 0.00% 378
2021-05-10 2021-05-06 0.295 1,280 +0 0.00% 378
2021-05-07 2021-05-05 0.260 1,280 +0 0.00% 333
2021-05-06 2021-05-04 0.285 1,280 +0 0.00% 365
2021-05-05 2021-05-03 0.285 1,280 +0 0.00% 365
2021-05-04 2021-04-30 0.285 1,280 +0 0.00% 365
2021-05-03 2021-04-29 0.285 1,280 +0 0.00% 365
2021-04-30 2021-04-28 0.285 1,280 +0 0.00% 365
2021-04-29 2021-04-27 0.285 1,280 +0 0.00% 365
2021-04-28 2021-04-26 0.290 1,280 +0 0.00% 371
2021-04-27 2021-04-23 0.275 1,280 +0 0.00% 352
2021-04-26 2021-04-22 0.275 1,280 +0 0.00% 352
2021-04-23 2021-04-21 0.275 1,280 +0 0.00% 352
2021-04-22 2021-04-20 0.275 1,280 +0 0.00% 352
2021-04-21 2021-04-19 0.270 1,280 +0 0.00% 346
2021-04-20 2021-04-16 0.260 1,280 +0 0.00% 333
2021-04-19 2021-04-15 0.255 1,280 +0 0.00% 326
2021-04-16 2021-04-14 0.275 1,280 +0 0.00% 352
2021-04-15 2021-04-13 0.305 1,280 +0 0.00% 390
2021-04-14 2021-04-12 0.300 1,280 +0 0.00% 384
2021-04-13 2021-04-09 0.265 1,280 +0 0.00% 339
2021-04-12 2021-04-08 0.275 1,280 +0 0.00% 352
2021-04-09 2021-04-07 0.270 1,280 +0 0.00% 346
2021-04-08 2021-04-01 0.290 1,280 +0 0.00% 371
2021-04-07 2021-03-31 0.290 1,280 +0 0.00% 371
2021-04-01 2021-03-30 0.280 1,280 +0 0.00% 358
2021-03-31 2021-03-29 0.285 1,280 +0 0.00% 365
2021-03-30 2021-03-26 0.285 1,280 +0 0.00% 365
2021-03-29 2021-03-25 0.300 1,280 +0 0.00% 384
2021-03-26 2021-03-24 0.295 1,280 +0 0.00% 378
2021-03-25 2021-03-23 0.290 1,280 +0 0.00% 371
2021-03-24 2021-03-22 0.290 1,280 +0 0.00% 371
2021-03-23 2021-03-19 0.290 1,280 +0 0.00% 371
2021-03-22 2021-03-18 0.290 1,280 +0 0.00% 371
2021-03-19 2021-03-17 0.305 1,280 +0 0.00% 390
2021-03-18 2021-03-16 0.305 1,280 +0 0.00% 390
2021-03-17 2021-03-15 0.305 1,280 +0 0.00% 390
2021-03-16 2021-03-12 0.295 1,280 +0 0.00% 378
2021-03-15 2021-03-11 0.300 1,280 +0 0.00% 384
2021-03-12 2021-03-10 0.290 1,280 +0 0.00% 371
2021-03-11 2021-03-09 0.290 1,280 +0 0.00% 371
2021-03-10 2021-03-08 0.290 1,280 +0 0.00% 371
2021-03-09 2021-03-05 0.280 1,280 +0 0.00% 358
2021-03-08 2021-03-04 0.300 1,280 +0 0.00% 384
2021-03-05 2021-03-03 0.325 1,280 +0 0.00% 416
2021-03-04 2021-03-02 0.325 1,280 +0 0.00% 416
2021-03-03 2021-03-01 0.310 1,280 +0 0.00% 397
2021-03-02 2021-02-26 0.290 1,280 +0 0.00% 371
2021-03-01 2021-02-25 0.290 1,280 +0 0.00% 371
2021-02-26 2021-02-24 0.300 1,280 +0 0.00% 384
2021-02-25 2021-02-23 0.300 1,280 +0 0.00% 384
2021-02-24 2021-02-22 0.320 1,280 +0 0.00% 410
2021-02-23 2021-02-19 0.325 1,280 +0 0.00% 416
2021-02-22 2021-02-18 0.325 1,280 +0 0.00% 416
2021-02-19 2021-02-17 0.325 1,280 +0 0.00% 416
2021-02-18 2021-02-16 0.300 1,280 +0 0.00% 384
2021-02-17 2021-02-11 0.300 1,280 +0 0.00% 384
2021-02-16 2021-02-09 0.310 1,280 +0 0.00% 397
2021-02-10 2021-02-08 0.300 1,280 +0 0.00% 384
2021-02-09 2021-02-05 0.310 1,280 +0 0.00% 397
2021-02-08 2021-02-04 0.310 1,280 +0 0.00% 397
2021-02-05 2021-02-03 0.305 1,280 +0 0.00% 390
2021-02-04 2021-02-02 0.315 1,280 +0 0.00% 403
2021-02-03 2021-02-01 0.325 1,280 +0 0.00% 416
2021-02-02 2021-01-29 0.315 1,280 +0 0.00% 403
2021-02-01 2021-01-28 0.330 1,280 +0 0.00% 422
2021-01-29 2021-01-27 0.310 1,280 +0 0.00% 397
2021-01-28 2021-01-26 0.330 1,280 +0 0.00% 422
2021-01-27 2021-01-25 0.370 1,280 +0 0.00% 474
2021-01-26 2021-01-22 0.335 1,280 +0 0.00% 429
2021-01-25 2021-01-21 0.320 1,280 +0 0.00% 410
2021-01-22 2021-01-20 0.340 1,280 +0 0.00% 435
2021-01-21 2021-01-19 0.325 1,280 +0 0.00% 416
2021-01-20 2021-01-18 0.310 1,280 +0 0.00% 397
2021-01-19 2021-01-15 0.320 1,280 +0 0.00% 410
2021-01-18 2021-01-14 0.335 1,280 +0 0.00% 429
2021-01-15 2021-01-13 0.325 1,280 +0 0.00% 416
2021-01-14 2021-01-12 0.330 1,280 +0 0.00% 422
2021-01-13 2021-01-11 0.310 1,280 +0 0.00% 397
2021-01-12 2021-01-08 0.310 1,280 +0 0.00% 397
2021-01-11 2021-01-07 0.320 1,280 +0 0.00% 410
2021-01-08 2021-01-06 0.320 1,280 +0 0.00% 410
2021-01-07 2021-01-05 0.315 1,280 +0 0.00% 403
2021-01-06 2021-01-04 0.315 1,280 +0 0.00% 403
2021-01-05 2020-12-31 0.320 1,280 +0 0.00% 410
2021-01-04 2020-12-29 0.315 1,280 +0 0.00% 403
2020-12-30 2020-12-28 0.320 1,280 +0 0.00% 410
2020-12-29 2020-12-24 0.340 1,280 +0 0.00% 435
2020-12-28 2020-12-22 0.370 1,280 +0 0.00% 474
2020-12-23 2020-12-21 0.375 1,280 +0 0.00% 480
2020-12-22 2020-12-18 0.380 1,280 +0 0.00% 486
2020-12-21 2020-12-17 0.365 1,280 +0 0.00% 467
2020-12-18 2020-12-16 0.345 1,280 +0 0.00% 442
2020-12-17 2020-12-15 0.355 1,280 +0 0.00% 454
2020-12-16 2020-12-14 0.345 1,280 +0 0.00% 442
2020-12-15 2020-12-11 0.330 1,280 +0 0.00% 422
2020-12-14 2020-12-10 0.325 1,280 +0 0.00% 416
2020-12-11 2020-12-09 0.350 1,280 +0 0.00% 448
2020-12-10 2020-12-08 0.350 1,280 +0 0.00% 448
2020-12-09 2020-12-07 0.350 1,280 +0 0.00% 448
2020-12-08 2020-12-04 0.350 1,280 +0 0.00% 448
2020-12-07 2020-12-03 0.340 1,280 +0 0.00% 435
2020-12-04 2020-12-02 0.360 1,280 +0 0.00% 461
2020-12-03 2020-12-01 0.385 1,280 +0 0.00% 493
2020-12-02 2020-11-30 0.375 1,280 +0 0.00% 480
2020-12-01 2020-11-27 0.375 1,280 +0 0.00% 480
2020-11-30 2020-11-26 0.370 1,280 +0 0.00% 474
2020-11-27 2020-11-25 0.370 1,280 +0 0.00% 474
2020-11-26 2020-11-24 0.360 1,280 +0 0.00% 461
2020-11-25 2020-11-23 0.330 1,280 +0 0.00% 422
2020-11-24 2020-11-20 0.310 1,280 +0 0.00% 397
2020-11-23 2020-11-19 0.310 1,280 +0 0.00% 397
2020-11-20 2020-11-18 0.290 1,280 +0 0.00% 371
2020-11-19 2020-11-17 0.270 1,280 +0 0.00% 346
2020-11-18 2020-11-16 0.270 1,280 +0 0.00% 346
2020-11-17 2020-11-13 0.270 1,280 +0 0.00% 346
2020-11-16 2020-11-12 0.280 1,280 +0 0.00% 358
2020-11-13 2020-11-11 0.280 1,280 +0 0.00% 358
2020-11-12 2020-11-10 0.285 1,280 +0 0.00% 365
2020-11-11 2020-11-09 0.285 1,280 +0 0.00% 365
2020-11-10 2020-11-06 0.290 1,280 +0 0.00% 371
2020-11-09 2020-11-05 0.290 1,280 +0 0.00% 371
2020-11-06 2020-11-04 0.270 1,280 +0 0.00% 346
2020-11-05 2020-11-03 0.270 1,280 +0 0.00% 346
2020-11-04 2020-11-02 0.280 1,280 +0 0.00% 358
2020-11-03 2020-10-30 0.270 1,280 +0 0.00% 346
2020-11-02 2020-10-29 0.250 1,280 +0 0.00% 320
2020-10-30 2020-10-28 0.280 1,280 +0 0.00% 358
2020-10-29 2020-10-27 0.280 1,280 +0 0.00% 358
2020-10-28 2020-10-23 0.280 1,280 +0 0.00% 358
2020-10-27 2020-10-22 0.280 1,280 +0 0.00% 358
2020-10-23 2020-10-21 0.280 1,280 +0 0.00% 358
2020-10-22 2020-10-20 0.280 1,280 +0 0.00% 358
2020-10-21 2020-10-19 0.280 1,280 +0 0.00% 358
2020-10-20 2020-10-16 0.280 1,280 +0 0.00% 358
2020-10-19 2020-10-15 0.280 1,280 +0 0.00% 358
2020-10-16 2020-10-14 0.280 1,280 +0 0.00% 358
2020-10-15 2020-10-12 0.275 1,280 +0 0.00% 352
2020-10-14 2020-10-09 0.275 1,280 +0 0.00% 352
2020-10-12 2020-10-08 0.275 1,280 +0 0.00% 352
2020-10-09 2020-10-07 0.249 1,280 +0 0.00% 319
2020-10-08 2020-10-06 0.250 1,280 +0 0.00% 320
2020-10-07 2020-10-05 0.250 1,280 +0 0.00% 320
2020-10-06 2020-09-30 0.220 1,280 +0 0.00% 282
2020-10-05 2020-09-29 0.220 1,280 +0 0.00% 282
2020-09-30 2020-09-28 0.238 1,280 +0 0.00% 305
2020-09-29 2020-09-25 0.206 1,280 +0 0.00% 264
2020-09-28 2020-09-24 0.220 1,280 +0 0.00% 282
2020-09-25 2020-09-23 0.225 1,280 +0 0.00% 288
2020-09-24 2020-09-22 0.238 1,280 +0 0.00% 305
2020-09-23 2020-09-21 0.238 1,280 +0 0.00% 305
2020-09-22 2020-09-18 0.238 1,280 +0 0.00% 305
2020-09-21 2020-09-17 0.238 1,280 +0 0.00% 305
2020-09-18 2020-09-16 0.238 1,280 +0 0.00% 305
2020-09-17 2020-09-15 0.230 1,280 +0 0.00% 294
2020-09-16 2020-09-14 0.220 1,280 +0 0.00% 282
2020-09-15 2020-09-11 0.219 1,280 +0 0.00% 280
2020-09-14 2020-09-10 0.214 1,280 +0 0.00% 274
2020-09-11 2020-09-09 0.215 1,280 +0 0.00% 275
2020-09-10 2020-09-08 0.219 1,280 +0 0.00% 280
2020-09-09 2020-09-07 0.220 1,280 +0 0.00% 282
2020-09-08 2020-09-04 0.229 1,280 +0 0.00% 293
2020-09-07 2020-09-03 0.230 1,280 +0 0.00% 294
2020-09-04 2020-09-02 0.232 1,280 +0 0.00% 297
2020-09-03 2020-09-01 0.238 1,280 +0 0.00% 305
2020-09-02 2020-08-31 0.239 1,280 +0 0.00% 306
2020-09-01 2020-08-28 0.239 1,280 +0 0.00% 306
2020-08-31 2020-08-27 0.239 1,280 +0 0.00% 306
2020-08-28 2020-08-26 0.239 1,280 +0 0.00% 306
2020-08-27 2020-08-25 0.238 1,280 +0 0.00% 305
2020-08-26 2020-08-24 0.220 1,280 +0 0.00% 282
2020-08-25 2020-08-21 0.205 1,280 +0 0.00% 262
2020-08-24 2020-08-20 0.205 1,280 +0 0.00% 262
2020-08-21 2020-08-19 0.229 1,280 +0 0.00% 293
2020-08-20 2020-08-18 0.229 1,280 +0 0.00% 293
2020-08-19 2020-08-17 0.239 1,280 +0 0.00% 306
2020-08-18 2020-08-14 0.229 1,280 +0 0.00% 293
2020-08-17 2020-08-13 0.232 1,280 +0 0.00% 297
2020-08-14 2020-08-12 0.232 1,280 +0 0.00% 297
2020-08-13 2020-08-11 0.230 1,280 +0 0.00% 294
2020-08-12 2020-08-10 0.250 1,280 +0 0.00% 320
2020-08-11 2020-08-07 0.260 1,280 +0 0.00% 333
2020-08-10 2020-08-06 0.260 1,280 +0 0.00% 333
2020-08-07 2020-08-05 0.260 1,280 +0 0.00% 333
2020-08-06 2020-08-04 0.260 1,280 +0 0.00% 333
2020-08-05 2020-08-03 0.240 1,280 +0 0.00% 307
2020-08-04 2020-07-31 0.240 1,280 +0 0.00% 307
2020-08-03 2020-07-30 0.240 1,280 +0 0.00% 307
2020-07-31 2020-07-29 0.240 1,280 +0 0.00% 307
2020-07-30 2020-07-28 0.240 1,280 +0 0.00% 307
2020-07-29 2020-07-27 0.240 1,280 +0 0.00% 307
2020-07-28 2020-07-24 0.249 1,280 +0 0.00% 319
2020-07-27 2020-07-23 0.240 1,280 +0 0.00% 307
2020-07-24 2020-07-22 0.250 1,280 +0 0.00% 320
2020-07-23 2020-07-21 0.250 1,280 +0 0.00% 320
2020-07-22 2020-07-20 0.255 1,280 +0 0.00% 326
2020-07-21 2020-07-17 0.240 1,280 +0 0.00% 307
2020-07-20 2020-07-16 0.230 1,280 +0 0.00% 294
2020-07-17 2020-07-15 0.230 1,280 +0 0.00% 294
2020-07-16 2020-07-14 0.230 1,280 +0 0.00% 294
2020-07-15 2020-07-13 0.230 1,280 +0 0.00% 294
2020-07-14 2020-07-10 0.230 1,280 +0 0.00% 294
2020-07-13 2020-07-09 0.230 1,280 +0 0.00% 294
2020-07-10 2020-07-08 0.232 1,280 +0 0.00% 297
2020-07-09 2020-07-07 0.237 1,280 +0 0.00% 303
2020-07-08 2020-07-06 0.240 1,280 +0 0.00% 307
2020-07-07 2020-07-03 0.255 1,280 +0 0.00% 326
2020-07-06 2020-07-02 0.250 1,280 +0 0.00% 320
2020-07-03 2020-06-30 0.249 1,280 +0 0.00% 319
2020-07-02 2020-06-29 0.250 1,280 +0 0.00% 320
2020-06-30 2020-06-26 0.265 1,280 +0 0.00% 339
2020-06-29 2020-06-24 0.265 1,280 +0 0.00% 339
2020-06-26 2020-06-23 0.275 1,280 +0 0.00% 352
2020-06-24 2020-06-22 0.280 1,280 +0 0.00% 358
2020-06-23 2020-06-19 0.275 1,280 +0 0.00% 352
2020-06-22 2020-06-18 0.275 1,280 +0 0.00% 352
2020-06-19 2020-06-17 0.275 1,280 +0 0.00% 352
2020-06-18 2020-06-16 0.275 1,280 +0 0.00% 352
2020-06-17 2020-06-15 0.250 1,280 +0 0.00% 320
2020-06-16 2020-06-12 0.250 1,280 +0 0.00% 320
2020-06-15 2020-06-11 0.280 1,280 +0 0.00% 358
2020-06-12 2020-06-10 0.280 1,280 +0 0.00% 358
2020-06-11 2020-06-09 0.280 1,280 +0 0.00% 358
2020-06-10 2020-06-08 0.280 1,280 +0 0.00% 358
2020-06-09 2020-06-05 0.275 1,280 +0 0.00% 352
2020-06-08 2020-06-04 0.275 1,280 +0 0.00% 352
2020-06-05 2020-06-03 0.275 1,280 +0 0.00% 352
2020-06-04 2020-06-02 0.270 1,280 +0 0.00% 346
2020-06-03 2020-06-01 0.270 1,280 +0 0.00% 346
2020-06-02 2020-05-29 0.290 1,280 +0 0.00% 371
2020-06-01 2020-05-28 0.295 1,280 +0 0.00% 378
2020-05-29 2020-05-27 0.285 1,280 +0 0.00% 365
2020-05-28 2020-05-26 0.270 1,280 +0 0.00% 346
2020-05-27 2020-05-25 0.290 1,280 +0 0.00% 371
2020-05-26 2020-05-22 0.275 1,280 +0 0.00% 352
2020-05-25 2020-05-21 0.320 1,280 +0 0.00% 410
2020-05-22 2020-05-20 0.290 1,280 +0 0.00% 371
2020-05-21 2020-05-19 0.340 1,280 +0 0.00% 435
2020-05-20 2020-05-18 0.330 1,280 +0 0.00% 422
2020-05-19 2020-05-15 0.310 1,280 +0 0.00% 397
2020-05-18 2020-05-14 0.310 1,280 +0 0.00% 397
2020-05-15 2020-05-13 0.280 1,280 +0 0.00% 358
2020-05-14 2020-05-12 0.280 1,280 +0 0.00% 358
2020-05-13 2020-05-11 0.280 1,280 +0 0.00% 358
2020-05-12 2020-05-08 0.300 1,280 +0 0.00% 384
2020-05-11 2020-05-07 0.295 1,280 +0 0.00% 378
2020-05-08 2020-05-06 0.260 1,280 +0 0.00% 333
2020-05-07 2020-05-05 0.280 1,280 +0 0.00% 358
2020-05-06 2020-05-04 0.280 1,280 +0 0.00% 358
2020-05-05 2020-04-29 0.280 1,280 +0 0.00% 358
2020-05-04 2020-04-28 0.260 1,280 +0 0.00% 333
2020-04-29 2020-04-27 0.270 1,280 +0 0.00% 346
2020-04-28 2020-04-24 0.270 1,280 +0 0.00% 346
2020-04-27 2020-04-23 0.250 1,280 +0 0.00% 320
2020-04-24 2020-04-22 0.250 1,280 +0 0.00% 320
2020-04-23 2020-04-21 0.290 1,280 +0 0.00% 371
2020-04-22 2020-04-20 0.290 1,280 +0 0.00% 371
2020-04-21 2020-04-17 0.280 1,280 +0 0.00% 358
2020-04-20 2020-04-16 0.285 1,280 +0 0.00% 365
2020-04-17 2020-04-15 0.230 1,280 +0 0.00% 294
2020-04-16 2020-04-14 0.230 1,280 +0 0.00% 294
2020-04-15 2020-04-09 0.265 1,280 +0 0.00% 339
2020-04-14 2020-04-08 0.265 1,280 +0 0.00% 339
2020-04-09 2020-04-07 0.265 1,280 +0 0.00% 339
2020-04-08 2020-04-06 0.265 1,280 +0 0.00% 339
2020-04-07 2020-04-03 0.265 1,280 +0 0.00% 339
2020-04-06 2020-04-02 0.265 1,280 +0 0.00% 339
2020-04-03 2020-04-01 0.265 1,280 +0 0.00% 339
2020-04-02 2020-03-31 0.280 1,280 +0 0.00% 358
2020-04-01 2020-03-30 0.280 1,280 +0 0.00% 358
2020-03-31 2020-03-27 0.280 1,280 +0 0.00% 358
2020-03-30 2020-03-26 0.280 1,280 +0 0.00% 358
2020-03-27 2020-03-25 0.285 1,280 +0 0.00% 365
2020-03-26 2020-03-24 0.280 1,280 +0 0.00% 358
2020-03-25 2020-03-23 0.290 1,280 +0 0.00% 371
2020-03-24 2020-03-20 0.270 1,280 +0 0.00% 346
2020-03-23 2020-03-19 0.295 1,280 +0 0.00% 378
2020-03-20 2020-03-18 0.300 1,280 +0 0.00% 384
2020-03-19 2020-03-17 0.300 1,280 +0 0.00% 384
2020-03-18 2020-03-16 0.325 1,280 +0 0.00% 416
2020-03-17 2020-03-13 0.330 1,280 +0 0.00% 422
2020-03-16 2020-03-12 0.300 1,280 +0 0.00% 384
2020-03-13 2020-03-11 0.320 1,280 +0 0.00% 410
2020-03-12 2020-03-10 0.350 1,280 +0 0.00% 448
2020-03-11 2020-03-09 0.355 1,280 +0 0.00% 454
2020-03-10 2020-03-06 0.340 1,280 +0 0.00% 435
2020-03-09 2020-03-05 0.340 1,280 +0 0.00% 435
2020-03-06 2020-03-04 0.350 1,280 +0 0.00% 448
2020-03-05 2020-03-03 0.350 1,280 +0 0.00% 448
2020-03-04 2020-03-02 0.345 1,280 +0 0.00% 442
2020-03-03 2020-02-28 0.340 1,280 +0 0.00% 435
2020-03-02 2020-02-27 0.335 1,280 +0 0.00% 429
2020-02-28 2020-02-26 0.330 1,280 +0 0.00% 422
2020-02-27 2020-02-25 0.340 1,280 +0 0.00% 435
2020-02-26 2020-02-24 0.345 1,280 +0 0.00% 442
2020-02-25 2020-02-21 0.320 1,280 +0 0.00% 410
2020-02-24 2020-02-20 0.310 1,280 +0 0.00% 397
2020-02-21 2020-02-19 0.310 1,280 +0 0.00% 397
2020-02-20 2020-02-18 0.310 1,280 +0 0.00% 397
2020-02-19 2020-02-17 0.300 1,280 +0 0.00% 384
2020-02-18 2020-02-14 0.320 1,280 +0 0.00% 410
2020-02-17 2020-02-13 0.315 1,280 +0 0.00% 403
2020-02-14 2020-02-12 0.315 1,280 +0 0.00% 403
2020-02-13 2020-02-11 0.330 1,280 +0 0.00% 422
2020-02-12 2020-02-10 0.335 1,280 +0 0.00% 429
2020-02-11 2020-02-07 0.340 1,280 +0 0.00% 435
2020-02-10 2020-02-06 0.350 1,280 +0 0.00% 448
2020-02-07 2020-02-05 0.345 1,280 +0 0.00% 442
2020-02-06 2020-02-04 0.325 1,280 +0 0.00% 416
2020-02-05 2020-02-03 0.325 1,280 +0 0.00% 416
2020-02-04 2020-01-31 0.300 1,280 +0 0.00% 384
2020-02-03 2020-01-30 0.285 1,280 +0 0.00% 365
2020-01-31 2020-01-29 0.285 1,280 +0 0.00% 365
2020-01-30 2020-01-24 0.285 1,280 +0 0.00% 365
2020-01-29 2020-01-22 0.320 1,280 +0 0.00% 410
2020-01-23 2020-01-21 0.325 1,280 +0 0.00% 416
2020-01-22 2020-01-20 0.335 1,280 +0 0.00% 429
2020-01-21 2020-01-17 0.335 1,280 +0 0.00% 429
2020-01-20 2020-01-16 0.330 1,280 +0 0.00% 422
2020-01-17 2020-01-15 0.330 1,280 +0 0.00% 422
2020-01-16 2020-01-14 0.290 1,280 +0 0.00% 371
2020-01-15 2020-01-13 0.330 1,280 +0 0.00% 422
2020-01-14 2020-01-10 0.330 1,280 +0 0.00% 422
2020-01-13 2020-01-09 0.330 1,280 +0 0.00% 422
2020-01-10 2020-01-08 0.315 1,280 +0 0.00% 403
2020-01-09 2020-01-07 0.340 1,280 +0 0.00% 435
2020-01-08 2020-01-06 0.300 1,280 +0 0.00% 384
2020-01-07 2020-01-03 0.300 1,280 +0 0.00% 384
2020-01-06 2020-01-02 0.300 1,280 +0 0.00% 384
2020-01-03 2019-12-31 0.275 1,280 +0 0.00% 352
2020-01-02 2019-12-27 0.265 1,280 +0 0.00% 339
2019-12-30 2019-12-24 0.290 1,280 +0 0.00% 371
2019-12-27 2019-12-20 0.280 1,280 +0 0.00% 358
2019-12-23 2019-12-19 0.280 1,280 +0 0.00% 358
2019-12-20 2019-12-18 0.280 1,280 +0 0.00% 358
2019-12-19 2019-12-17 0.270 1,280 +0 0.00% 346
2019-12-18 2019-12-16 0.285 1,280 +0 0.00% 365
2019-12-17 2019-12-13 0.285 1,280 +0 0.00% 365
2019-12-16 2019-12-12 0.255 1,280 +0 0.00% 326
2019-12-13 2019-12-11 0.295 1,280 +0 0.00% 378
2019-12-12 2019-12-10 0.330 1,280 +0 0.00% 422
2019-12-11 2019-12-09 0.335 1,280 +0 0.00% 429
2019-12-10 2019-12-06 0.330 1,280 +0 0.00% 422
2019-12-09 2019-12-05 0.315 1,280 +0 0.00% 403
2019-12-06 2019-12-04 0.315 1,280 +0 0.00% 403
2019-12-05 2019-12-03 0.315 1,280 +0 0.00% 403
2019-12-04 2019-12-02 0.325 1,280 +0 0.00% 416
2019-12-03 2019-11-29 0.325 1,280 +0 0.00% 416
2019-12-02 2019-11-28 0.325 1,280 +0 0.00% 416
2019-11-29 2019-11-27 0.305 1,280 +0 0.00% 390
2019-11-28 2019-11-26 0.330 1,280 +0 0.00% 422
2019-11-27 2019-11-25 0.315 1,280 +0 0.00% 403
2019-11-26 2019-11-22 0.320 1,280 +0 0.00% 410
2019-11-25 2019-11-21 0.305 1,280 +0 0.00% 390
2019-11-22 2019-11-20 0.300 1,280 +0 0.00% 384
2019-11-21 2019-11-19 0.295 1,280 +0 0.00% 378
2019-11-20 2019-11-18 0.280 1,280 +0 0.00% 358
2019-11-19 2019-11-15 0.280 1,280 +0 0.00% 358
2019-11-18 2019-11-14 0.270 1,280 +0 0.00% 346
2019-11-15 2019-11-13 0.260 1,280 +0 0.00% 333
2019-11-14 2019-11-12 0.265 1,280 +0 0.00% 339
2019-11-13 2019-11-11 0.285 1,280 +0 0.00% 365
2019-11-12 2019-11-08 0.315 1,280 +0 0.00% 403
2019-11-11 2019-11-07 0.310 1,280 +0 0.00% 397
2019-11-08 2019-11-06 0.310 1,280 +0 0.00% 397
2019-11-07 2019-11-05 0.310 1,280 +0 0.00% 397
2019-11-06 2019-11-04 0.330 1,280 +0 0.00% 422
2019-11-05 2019-11-01 0.340 1,280 +0 0.00% 435
2019-11-04 2019-10-31 0.325 1,280 +0 0.00% 416
2019-11-01 2019-10-30 0.300 1,280 +0 0.00% 384
2019-10-31 2019-10-29 0.310 1,280 +0 0.00% 397
2019-10-30 2019-10-28 0.330 1,280 +0 0.00% 422
2019-10-29 2019-10-25 0.330 1,280 +0 0.00% 422
2019-10-28 2019-10-24 0.380 1,280 +0 0.00% 486
2019-10-25 2019-10-23 0.390 1,280 +0 0.00% 499
2019-10-24 2019-10-22 0.385 1,280 +0 0.00% 493
2019-10-23 2019-10-21 0.385 1,280 +0 0.00% 493
2019-10-22 2019-10-18 0.385 1,280 +0 0.00% 493
2019-10-21 2019-10-17 0.385 1,280 +0 0.00% 493
2019-10-18 2019-10-16 0.375 1,280 +0 0.00% 480
2019-10-17 2019-10-15 0.395 1,280 +0 0.00% 506
2019-10-16 2019-10-14 0.390 1,280 +0 0.00% 499
2019-10-15 2019-10-11 0.395 1,280 +0 0.00% 506
2019-10-14 2019-10-10 0.395 1,280 +0 0.00% 506
2019-10-11 2019-10-09 0.395 1,280 +0 0.00% 506
2019-10-10 2019-10-08 0.400 1,280 +0 0.00% 512
2019-10-09 2019-10-04 0.365 1,280 +0 0.00% 467
2019-10-08 2019-10-03 0.385 1,280 +0 0.00% 493
2019-10-04 2019-10-02 0.385 1,280 +0 0.00% 493
2019-10-03 2019-09-30 0.390 1,280 +0 0.00% 499
2019-10-02 2019-09-27 0.385 1,280 +0 0.00% 493
2019-09-30 2019-09-26 0.365 1,280 +0 0.00% 467
2019-09-27 2019-09-25 0.425 1,280 +0 0.00% 544
2019-09-26 2019-09-24 0.445 1,280 +0 0.00% 570
2019-09-25 2019-09-23 0.440 1,280 +0 0.00% 563
2019-09-24 2019-09-20 0.395 1,280 +0 0.00% 506
2019-09-23 2019-09-19 0.395 1,280 +0 0.00% 506
2019-09-20 2019-09-18 0.395 1,280 +0 0.00% 506
2019-09-19 2019-09-17 0.395 1,280 +0 0.00% 506
2019-09-18 2019-09-16 0.395 1,280 +0 0.00% 506
2019-09-17 2019-09-13 0.370 1,280 +0 0.00% 474
2019-09-16 2019-09-12 0.370 1,280 +0 0.00% 474
2019-09-13 2019-09-11 0.360 1,280 +0 0.00% 461
2019-09-12 2019-09-10 0.375 1,280 +0 0.00% 480
2019-09-11 2019-09-09 0.380 1,280 +0 0.00% 486
2019-09-10 2019-09-06 0.360 1,280 +0 0.00% 461
2019-09-09 2019-09-05 0.355 1,280 +0 0.00% 454
2019-09-06 2019-09-04 0.350 1,280 +0 0.00% 448
2019-09-05 2019-09-03 0.335 1,280 +0 0.00% 429
2019-09-04 2019-09-02 0.350 1,280 +0 0.00% 448
2019-09-03 2019-08-30 0.435 1,280 +0 0.00% 557
2019-09-02 2019-08-29 0.390 1,280 +0 0.00% 499
2019-08-30 2019-08-28 0.355 1,280 +0 0.00% 454
2019-08-29 2019-08-27 0.360 1,280 +0 0.00% 461
2019-08-28 2019-08-26 0.360 1,280 +0 0.00% 461
2019-08-27 2019-08-23 0.360 1,280 +0 0.00% 461
2019-08-26 2019-08-22 0.350 1,280 +0 0.00% 448
2019-08-23 2019-08-21 0.365 1,280 +0 0.00% 467
2019-08-22 2019-08-20 0.350 1,280 +0 0.00% 448
2019-08-21 2019-08-19 0.335 1,280 +0 0.00% 429
2019-08-20 2019-08-16 0.315 1,280 +0 0.00% 403
2019-08-19 2019-08-15 0.320 1,280 +0 0.00% 410
2019-08-16 2019-08-14 0.330 1,280 +0 0.00% 422
2019-08-15 2019-08-13 0.345 1,280 +0 0.00% 442
2019-08-14 2019-08-12 0.280 1,280 +0 0.00% 358
2019-08-13 2019-08-09 0.160 1,280 +0 0.00% 205
2019-08-12 2019-08-08 0.155 1,280 +0 0.00% 198
2019-08-09 2019-08-07 0.151 1,280 +0 0.00% 193
2019-08-08 2019-08-06 0.151 1,280 +0 0.00% 193
2019-08-07 2019-08-05 0.151 1,280 +0 0.00% 193
2019-08-06 2019-08-02 0.156 1,280 +0 0.00% 200
2019-08-05 2019-08-01 0.156 1,280 +0 0.00% 200
2019-08-02 2019-07-31 0.156 1,280 +0 0.00% 200
2019-08-01 2019-07-30 0.156 1,280 +0 0.00% 200
2019-07-31 2019-07-29 0.156 1,280 +0 0.00% 200
2019-07-30 2019-07-26 0.156 1,280 +0 0.00% 200
2019-07-29 2019-07-25 0.155 1,280 +0 0.00% 198
2019-07-26 2019-07-24 0.166 1,280 +0 0.00% 212
2019-07-25 2019-07-23 0.146 1,280 +0 0.00% 187
2019-07-24 2019-07-22 0.155 1,280 +0 0.00% 198
2019-07-23 2019-07-19 0.160 1,280 +0 0.00% 205
2019-07-22 2019-07-18 0.160 1,280 +0 0.00% 205
2019-07-19 2019-07-17 0.160 1,280 +0 0.00% 205
2019-07-18 2019-07-16 0.160 1,280 +0 0.00% 205
2019-07-17 2019-07-15 0.160 1,280 +0 0.00% 205
2019-07-16 2019-07-12 0.160 1,280 +0 0.00% 205
2019-07-15 2019-07-11 0.160 1,280 +0 0.00% 205
2019-07-12 2019-07-10 0.152 1,280 +0 0.00% 195
2019-07-11 2019-07-09 0.165 1,280 +0 0.00% 211
2019-07-10 2019-07-08 0.175 1,280 +0 0.00% 224
2019-07-09 2019-07-05 0.149 1,280 +0 0.00% 191
2019-07-08 2019-07-04 0.135 1,280 +0 0.00% 173
2019-07-05 2019-07-03 0.140 1,280 +0 0.00% 179
2019-07-04 2019-07-02 0.145 1,280 +0 0.00% 186
2019-07-03 2019-06-28 0.145 1,280 +0 0.00% 186
2019-07-02 2019-06-27 0.145 1,280 +0 0.00% 186
2019-06-28 2019-06-26 0.156 1,280 +0 0.00% 200
2019-06-27 2019-06-25 0.160 1,280 +0 0.00% 205
2019-06-26 2019-06-24 0.160 1,280 +0 0.00% 205
2019-06-25 2019-06-21 0.170 1,280 +0 0.00% 218
2019-06-24 2019-06-20 0.170 1,280 +0 0.00% 218
2019-06-21 2019-06-19 0.172 1,280 +0 0.00% 220
2019-06-20 2019-06-18 0.174 1,280 +0 0.00% 223
2019-06-19 2019-06-17 0.175 1,280 +0 0.00% 224
2019-06-18 2019-06-14 0.185 1,280 +0 0.00% 237
2019-06-17 2019-06-13 0.185 1,280 +0 0.00% 237
2019-06-14 2019-06-12 0.185 1,280 +0 0.00% 237
2019-06-13 2019-06-11 0.176 1,280 +0 0.00% 225
2019-06-12 2019-06-10 0.178 1,280 +0 0.00% 228
2019-06-11 2019-06-06 0.185 1,280 +0 0.00% 237
2019-06-10 2019-06-05 0.185 1,280 +0 0.00% 237
2019-06-06 2019-06-04 0.185 1,280 +0 0.00% 237
2019-06-05 2019-06-03 0.190 1,280 +0 0.00% 243
2019-06-04 2019-05-31 0.190 1,280 +0 0.00% 243
2019-06-03 2019-05-30 0.190 1,280 +0 0.00% 243
2019-05-31 2019-05-29 0.190 1,280 +0 0.00% 243
2019-05-30 2019-05-28 0.200 1,280 +0 0.00% 256
2019-05-29 2019-05-27 0.189 1,280 +0 0.00% 242
2019-05-28 2019-05-24 0.190 1,280 +0 0.00% 243
2019-05-27 2019-05-23 0.189 1,280 +0 0.00% 242
2019-05-24 2019-05-22 0.177 1,280 +0 0.00% 227
2019-05-23 2019-05-21 0.162 1,280 +0 0.00% 207
2019-05-22 2019-05-20 0.157 1,280 +0 0.00% 201
2019-05-21 2019-05-17 0.165 1,280 +0 0.00% 211
2019-05-20 2019-05-16 0.162 1,280 +0 0.00% 207
2019-05-17 2019-05-15 0.168 1,280 +0 0.00% 215
2019-05-16 2019-05-14 0.174 1,280 +0 0.00% 223
2019-05-15 2019-05-10 0.185 1,280 +0 0.00% 237
2019-05-14 2019-05-09 0.184 1,280 +0 0.00% 236
2019-05-10 2019-05-08 0.184 1,280 +0 0.00% 236
2019-05-09 2019-05-07 0.183 1,280 +0 0.00% 234
2019-05-08 2019-05-06 0.233 1,280 +0 0.00% 298
2019-05-07 2019-05-03 0.236 1,280 +0 0.00% 302
2019-05-06 2019-05-02 0.220 1,280 +0 0.00% 282
2019-05-03 2019-04-30 0.214 1,280 +0 0.00% 274
2019-05-02 2019-04-29 0.214 1,280 +0 0.00% 274
2019-04-30 2019-04-26 0.210 1,280 +0 0.00% 269
2019-04-29 2019-04-25 0.212 1,280 +0 0.00% 271
2019-04-26 2019-04-24 0.221 1,280 +0 0.00% 283
2019-04-25 2019-04-23 0.223 1,280 +0 0.00% 285
2019-04-24 2019-04-18 0.223 1,280 +0 0.00% 285
2019-04-23 2019-04-17 0.214 1,280 +0 0.00% 274
2019-04-18 2019-04-16 0.214 1,280 +0 0.00% 274
2019-04-17 2019-04-15 0.215 1,280 +0 0.00% 275
2019-04-16 2019-04-12 0.205 1,280 +0 0.00% 262
2019-04-15 2019-04-11 0.214 1,280 +0 0.00% 274
2019-04-12 2019-04-10 0.209 1,280 +0 0.00% 268
2019-04-11 2019-04-09 0.212 1,280 +0 0.00% 271
2019-04-10 2019-04-08 0.215 1,280 +0 0.00% 275
2019-04-09 2019-04-04 0.222 1,280 +0 0.00% 284
2019-04-08 2019-04-03 0.230 1,280 +0 0.00% 294
2019-04-04 2019-04-02 0.230 1,280 +0 0.00% 294
2019-04-03 2019-04-01 0.230 1,280 +0 0.00% 294
2019-04-02 2019-03-29 0.248 1,280 +0 0.00% 317
2019-04-01 2019-03-28 0.248 1,280 +0 0.00% 317
2019-03-29 2019-03-27 0.228 1,280 +0 0.00% 292
2019-03-28 2019-03-26 0.229 1,280 +0 0.00% 293
2019-03-27 2019-03-25 0.239 1,280 +0 0.00% 306
2019-03-26 2019-03-22 0.239 1,280 +0 0.00% 306
2019-03-25 2019-03-21 0.239 1,280 +0 0.00% 306
2019-03-22 2019-03-20 0.239 1,280 +0 0.00% 306
2019-03-21 2019-03-19 0.239 1,280 +0 0.00% 306
2019-03-20 2019-03-18 0.239 1,280 +0 0.00% 306
2019-03-19 2019-03-15 0.235 1,280 +0 0.00% 301
2019-03-18 2019-03-14 0.233 1,280 +0 0.00% 298
2019-03-15 2019-03-13 0.233 1,280 +0 0.00% 298
2019-03-14 2019-03-12 0.240 1,280 +0 0.00% 307
2019-03-13 2019-03-11 0.235 1,280 +0 0.00% 301
2019-03-12 2019-03-08 0.235 1,280 +0 0.00% 301
2019-03-11 2019-03-07 0.235 1,280 +0 0.00% 301
2019-03-08 2019-03-06 0.236 1,280 +0 0.00% 302
2019-03-07 2019-03-05 0.236 1,280 +0 0.00% 302
2019-03-06 2019-03-04 0.236 1,280 +0 0.00% 302
2019-03-05 2019-03-01 0.222 1,280 +0 0.00% 284
2019-03-04 2019-02-28 0.222 1,280 +0 0.00% 284
2019-03-01 2019-02-27 0.222 1,280 +0 0.00% 284
2019-02-28 2019-02-26 0.222 1,280 +0 0.00% 284
2019-02-27 2019-02-25 0.220 1,280 +0 0.00% 282
2019-02-26 2019-02-22 0.220 1,280 +0 0.00% 282
2019-02-25 2019-02-21 0.220 1,280 +0 0.00% 282
2019-02-22 2019-02-20 0.224 1,280 +0 0.00% 287
2019-02-21 2019-02-19 0.228 1,280 +0 0.00% 292
2019-02-20 2019-02-18 0.228 1,280 +0 0.00% 292
2019-02-19 2019-02-15 0.238 1,280 +0 0.00% 305
2019-02-18 2019-02-14 0.232 1,280 +0 0.00% 297
2019-02-15 2019-02-13 0.232 1,280 +0 0.00% 297
2019-02-14 2019-02-12 0.232 1,280 +0 0.00% 297
2019-02-13 2019-02-11 0.233 1,280 +0 0.00% 298
2019-02-12 2019-02-08 0.235 1,280 +0 0.00% 301
2019-02-11 2019-02-04 0.235 1,280 +0 0.00% 301
2019-02-08 2019-01-31 0.221 1,280 +0 0.00% 283
2019-02-01 2019-01-30 0.221 1,280 +0 0.00% 283
2019-01-31 2019-01-29 0.219 1,280 +0 0.00% 280
2019-01-30 2019-01-28 0.222 1,280 +0 0.00% 284
2019-01-29 2019-01-25 0.215 1,280 +0 0.00% 275
2019-01-28 2019-01-24 0.225 1,280 +0 0.00% 288
2019-01-25 2019-01-23 0.225 1,280 +0 0.00% 288
2019-01-24 2019-01-22 0.225 1,280 +0 0.00% 288
2019-01-23 2019-01-21 0.225 1,280 +0 0.00% 288
2019-01-22 2019-01-18 0.225 1,280 +0 0.00% 288
2019-01-21 2019-01-17 0.225 1,280 +0 0.00% 288
2019-01-18 2019-01-16 0.225 1,280 +0 0.00% 288
2019-01-17 2019-01-15 0.226 1,280 +0 0.00% 289
2019-01-16 2019-01-14 0.226 1,280 +0 0.00% 289
2019-01-15 2019-01-11 0.226 1,280 +0 0.00% 289
2019-01-14 2019-01-10 0.226 1,280 +0 0.00% 289
2019-01-11 2019-01-09 0.220 1,280 +0 0.00% 282
2019-01-10 2019-01-08 0.220 1,280 +0 0.00% 282
2019-01-09 2019-01-07 0.220 1,280 +0 0.00% 282
2019-01-08 2019-01-04 0.230 1,280 +0 0.00% 294
2019-01-07 2019-01-03 0.230 1,280 +0 0.00% 294
2019-01-04 2019-01-02 0.225 1,280 +0 0.00% 288
2019-01-03 2018-12-31 0.220 1,280 +0 0.00% 282
2019-01-02 2018-12-27 0.230 1,280 +0 0.00% 294
2018-12-28 2018-12-24 0.230 1,280 +0 0.00% 294
2018-12-27 2018-12-20 0.230 1,280 +0 0.00% 294
2018-12-21 2018-12-19 0.232 1,280 +0 0.00% 297
2018-12-20 2018-12-18 0.236 1,280 +0 0.00% 302
2018-12-19 2018-12-17 0.233 1,280 +0 0.00% 298
2018-12-18 2018-12-14 0.246 1,280 +0 0.00% 315
2018-12-17 2018-12-13 0.246 1,280 +0 0.00% 315
2018-12-14 2018-12-12 0.247 1,280 +0 0.00% 316
2018-12-13 2018-12-11 0.247 1,280 +0 0.00% 316
2018-12-12 2018-12-10 0.247 1,280 +0 0.00% 316
2018-12-11 2018-12-07 0.247 1,280 +0 0.00% 316
2018-12-10 2018-12-06 0.247 1,280 +0 0.00% 316
2018-12-07 2018-12-05 0.248 1,280 +0 0.00% 317
2018-12-06 2018-12-04 0.248 1,280 +0 0.00% 317
2018-12-05 2018-12-03 0.248 1,280 +0 0.00% 317
2018-12-04 2018-11-30 0.248 1,280 +0 0.00% 317
2018-12-03 2018-11-29 0.248 1,280 +0 0.00% 317
2018-11-30 2018-11-28 0.248 1,280 +0 0.00% 317
2018-11-29 2018-11-27 0.248 1,280 +0 0.00% 317
2018-11-28 2018-11-26 0.248 1,280 +0 0.00% 317
2018-11-27 2018-11-23 0.248 1,280 +0 0.00% 317
2018-11-26 2018-11-22 0.244 1,280 +0 0.00% 312
2018-11-23 2018-11-21 0.244 1,280 +0 0.00% 312
2018-11-22 2018-11-20 0.244 1,280 +0 0.00% 312
2018-11-21 2018-11-19 0.244 1,280 +0 0.00% 312
2018-11-20 2018-11-16 0.244 1,280 +0 0.00% 312
2018-11-19 2018-11-15 0.249 1,280 +0 0.00% 319
2018-11-16 2018-11-14 0.249 1,280 +0 0.00% 319
2018-11-15 2018-11-13 0.250 1,280 +0 0.00% 320
2018-11-14 2018-11-12 0.255 1,280 +0 0.00% 326
2018-11-13 2018-11-09 0.250 1,280 +0 0.00% 320
2018-11-12 2018-11-08 0.270 1,280 +0 0.00% 346
2018-11-09 2018-11-07 0.255 1,280 +0 0.00% 326
2018-11-08 2018-11-06 0.255 1,280 +0 0.00% 326
2018-11-07 2018-11-05 0.255 1,280 +0 0.00% 326
2018-11-06 2018-11-02 0.250 1,280 +0 0.00% 320
2018-11-05 2018-11-01 0.250 1,280 +0 0.00% 320
2018-11-02 2018-10-31 0.250 1,280 +0 0.00% 320
2018-11-01 2018-10-30 0.250 1,280 +0 0.00% 320
2018-10-31 2018-10-29 0.250 1,280 +0 0.00% 320
2018-10-30 2018-10-26 0.250 1,280 +0 0.00% 320
2018-10-29 2018-10-25 0.255 1,280 +0 0.00% 326
2018-10-26 2018-10-24 0.260 1,280 +0 0.00% 333
2018-10-25 2018-10-23 0.260 1,280 +0 0.00% 333
2018-10-24 2018-10-22 0.260 1,280 +0 0.00% 333
2018-10-23 2018-10-19 0.260 1,280 +0 0.00% 333
2018-10-22 2018-10-18 0.260 1,280 +0 0.00% 333
2018-10-19 2018-10-16 0.260 1,280 +0 0.00% 333
2018-10-18 2018-10-15 0.260 1,280 +0 0.00% 333
2018-10-16 2018-10-12 0.255 1,280 +0 0.00% 326
2018-10-15 2018-10-11 0.275 1,280 +0 0.00% 352
2018-10-12 2018-10-10 0.280 1,280 +0 0.00% 358
2018-10-11 2018-10-09 0.255 1,280 +0 0.00% 326
2018-10-10 2018-10-08 0.260 1,280 +0 0.00% 333
2018-10-09 2018-10-05 0.260 1,280 +0 0.00% 333
2018-10-08 2018-10-04 0.270 1,280 +0 0.00% 346
2018-10-05 2018-10-03 0.270 1,280 +0 0.00% 346
2018-10-04 2018-10-02 0.290 1,280 +0 0.00% 371
2018-10-03 2018-09-28 0.290 1,280 +0 0.00% 371
2018-10-02 2018-09-27 0.300 1,280 +0 0.00% 384
2018-09-28 2018-09-26 0.300 1,280 +0 0.00% 384
2018-09-27 2018-09-24 0.290 1,280 +0 0.00% 371
2018-09-26 2018-09-21 0.290 1,280 +0 0.00% 371
2018-09-24 2018-09-20 0.290 1,280 +0 0.00% 371
2018-09-21 2018-09-19 0.290 1,280 +0 0.00% 371
2018-09-20 2018-09-18 0.290 1,280 +0 0.00% 371
2018-09-19 2018-09-17 0.290 1,280 +0 0.00% 371
2018-09-18 2018-09-14 0.290 1,280 +0 0.00% 371
2018-09-17 2018-09-13 0.310 1,280 +0 0.00% 397
2018-09-14 2018-09-12 0.315 1,280 +0 0.00% 403
2018-09-13 2018-09-11 0.325 1,280 +0 0.00% 416
2018-09-12 2018-09-10 0.300 1,280 +0 0.00% 384
2018-09-11 2018-09-07 0.305 1,280 +0 0.00% 390
2018-09-10 2018-09-06 0.305 1,280 +0 0.00% 390
2018-09-07 2018-09-05 0.305 1,280 +0 0.00% 390
2018-09-06 2018-09-04 0.305 1,280 +0 0.00% 390
2018-09-05 2018-09-03 0.305 1,280 +0 0.00% 390
2018-09-04 2018-08-31 0.290 1,280 +0 0.00% 371
2018-09-03 2018-08-30 0.290 1,280 +0 0.00% 371
2018-08-31 2018-08-29 0.300 1,280 +0 0.00% 384
2018-08-30 2018-08-28 0.300 1,280 +0 0.00% 384
2018-08-29 2018-08-27 0.300 1,280 +0 0.00% 384
2018-08-28 2018-08-24 0.300 1,280 +0 0.00% 384
2018-08-27 2018-08-23 0.300 1,280 +0 0.00% 384
2018-08-24 2018-08-22 0.300 1,280 +0 0.00% 384
2018-08-23 2018-08-21 0.290 1,280 +0 0.00% 371
2018-08-22 2018-08-20 0.295 1,280 +0 0.00% 378
2018-08-21 2018-08-17 0.285 1,280 +0 0.00% 365
2018-08-20 2018-08-16 0.285 1,280 +0 0.00% 365
2018-08-17 2018-08-15 0.290 1,280 +0 0.00% 371
2018-08-16 2018-08-14 0.300 1,280 +0 0.00% 384
2018-08-15 2018-08-13 0.300 1,280 +0 0.00% 384
2018-08-14 2018-08-10 0.300 1,280 +0 0.00% 384
2018-08-13 2018-08-09 0.300 1,280 +0 0.00% 384
2018-08-10 2018-08-08 0.300 1,280 +0 0.00% 384
2018-08-09 2018-08-07 0.300 1,280 +0 0.00% 384
2018-08-08 2018-08-06 0.340 1,280 +0 0.00% 435
2018-08-07 2018-08-03 0.345 1,280 +0 0.00% 442
2018-08-06 2018-08-02 0.320 1,280 +0 0.00% 410
2018-08-03 2018-08-01 0.355 1,280 +0 0.00% 454
2018-08-02 2018-07-31 0.370 1,280 +0 0.00% 474
2018-08-01 2018-07-30 0.375 1,280 +0 0.00% 480
2018-07-31 2018-07-27 0.370 1,280 +0 0.00% 474
2018-07-30 2018-07-26 0.370 1,280 +0 0.00% 474
2018-07-27 2018-07-25 0.360 1,280 +0 0.00% 461
2018-07-26 2018-07-24 0.365 1,280 +0 0.00% 467
2018-07-25 2018-07-23 0.370 1,280 +0 0.00% 474
2018-07-24 2018-07-20 0.365 1,280 +0 0.00% 467
2018-07-23 2018-07-19 0.380 1,280 +0 0.00% 486
2018-07-20 2018-07-18 0.380 1,280 +0 0.00% 486
2018-07-19 2018-07-17 0.380 1,280 +0 0.00% 486
2018-07-18 2018-07-16 0.380 1,280 +0 0.00% 486
2018-07-17 2018-07-13 0.380 1,280 +0 0.00% 486
2018-07-16 2018-07-12 0.380 1,280 +0 0.00% 486
2018-07-13 2018-07-11 0.380 1,280 +0 0.00% 486
2018-07-12 2018-07-10 0.385 1,280 +0 0.00% 493
2018-07-11 2018-07-09 0.380 1,280 +0 0.00% 486
2018-07-10 2018-07-06 0.380 1,280 +0 0.00% 486
2018-07-09 2018-07-05 0.390 1,280 +0 0.00% 499
2018-07-06 2018-07-04 0.380 1,280 +0 0.00% 486
2018-07-05 2018-07-03 0.400 1,280 +0 0.00% 512
2018-07-04 2018-06-29 0.395 1,280 +0 0.00% 506
2018-07-03 2018-06-28 0.395 1,280 +0 0.00% 506
2018-06-29 2018-06-27 0.395 1,280 +0 0.00% 506
2018-06-28 2018-06-26 0.390 1,280 +0 0.00% 499
2018-06-27 2018-06-25 0.390 1,280 +0 0.00% 499
2018-06-26 2018-06-22 0.400 1,280 +0 0.00% 512
2018-06-25 2018-06-21 0.400 1,280 +0 0.00% 512
2018-06-22 2018-06-20 0.400 1,280 +0 0.00% 512
2018-06-21 2018-06-19 0.395 1,280 +0 0.00% 506
2018-06-20 2018-06-15 0.365 1,280 +0 0.00% 467
2018-06-19 2018-06-14 0.390 1,280 +0 0.00% 499
2018-06-15 2018-06-13 0.385 1,280 +0 0.00% 493
2018-06-14 2018-06-12 0.390 1,280 +0 0.00% 499
2018-06-13 2018-06-11 0.390 1,280 +0 0.00% 499
2018-06-12 2018-06-08 0.380 1,280 +0 0.00% 486
2018-06-11 2018-06-07 0.380 1,280 +0 0.00% 486
2018-06-08 2018-06-06 0.365 1,280 +0 0.00% 467
2018-06-07 2018-06-05 0.370 1,280 +0 0.00% 474
2018-06-06 2018-06-04 0.370 1,280 +0 0.00% 474
2018-06-05 2018-06-01 0.380 1,280 +0 0.00% 486
2018-06-04 2018-05-31 0.370 1,280 +0 0.00% 474
2018-06-01 2018-05-30 0.380 1,280 +0 0.00% 486
2018-05-31 2018-05-29 0.370 1,280 +0 0.00% 474
2018-05-30 2018-05-28 0.380 1,280 +0 0.00% 486
2018-05-29 2018-05-25 0.385 1,280 +0 0.00% 493
2018-05-28 2018-05-24 0.390 1,280 +0 0.00% 499
2018-05-25 2018-05-23 0.390 1,280 +0 0.00% 499
2018-05-24 2018-05-21 0.390 1,280 +0 0.00% 499
2018-05-23 2018-05-18 0.375 1,280 +0 0.00% 480
2018-05-21 2018-05-17 0.380 1,280 +0 0.00% 486
2018-05-18 2018-05-16 0.370 1,280 +0 0.00% 474
2018-05-17 2018-05-15 0.385 1,280 +0 0.00% 493
2018-05-16 2018-05-14 0.380 1,280 +0 0.00% 486
2018-05-15 2018-05-11 0.390 1,280 +0 0.00% 499
2018-05-14 2018-05-10 0.395 1,280 +0 0.00% 506
2018-05-11 2018-05-09 0.395 1,280 +0 0.00% 506
2018-05-10 2018-05-08 0.410 1,280 +0 0.00% 525
2018-05-09 2018-05-07 0.410 1,280 +0 0.00% 525
2018-05-08 2018-05-04 0.410 1,280 +0 0.00% 525
2018-05-07 2018-05-03 0.420 1,280 +0 0.00% 538
2018-05-04 2018-05-02 0.420 1,280 +0 0.00% 538
2018-05-03 2018-04-30 0.410 1,280 +0 0.00% 525
2018-05-02 2018-04-27 0.420 1,280 +0 0.00% 538
2018-04-30 2018-04-26 0.435 1,280 +0 0.00% 557
2018-04-27 2018-04-25 0.435 1,280 +0 0.00% 557
2018-04-26 2018-04-24 0.450 1,280 +0 0.00% 576
2018-04-25 2018-04-23 0.450 1,280 +0 0.00% 576
2018-04-24 2018-04-20 0.440 1,280 +0 0.00% 563
2018-04-23 2018-04-19 0.435 1,280 +0 0.00% 557
2018-04-20 2018-04-18 0.435 1,280 +0 0.00% 557
2018-04-19 2018-04-17 0.450 1,280 +0 0.00% 576
2018-04-18 2018-04-16 0.450 1,280 +0 0.00% 576
2018-04-17 2018-04-13 0.450 1,280 +0 0.00% 576
2018-04-16 2018-04-12 0.450 1,280 +0 0.00% 576
2018-04-13 2018-04-11 0.460 1,280 +0 0.00% 589
2018-04-12 2018-04-10 0.450 1,280 +0 0.00% 576
2018-04-11 2018-04-09 0.460 1,280 +0 0.00% 589
2018-04-10 2018-04-06 0.450 1,280 +0 0.00% 576
2018-04-09 2018-04-04 0.460 1,280 +0 0.00% 589
2018-04-06 2018-04-03 0.450 1,280 +0 0.00% 576
2018-04-04 2018-03-29 0.445 1,280 +0 0.00% 570
2018-04-03 2018-03-28 0.450 1,280 +0 0.00% 576
2018-03-29 2018-03-27 0.455 1,280 +0 0.00% 582
2018-03-28 2018-03-26 0.430 1,280 +0 0.00% 550
2018-03-27 2018-03-23 0.455 1,280 +0 0.00% 582
2018-03-26 2018-03-22 0.455 1,280 +0 0.00% 582
2018-03-23 2018-03-21 0.455 1,280 +0 0.00% 582
2018-03-22 2018-03-20 0.460 1,280 +0 0.00% 589
2018-03-21 2018-03-19 0.465 1,280 +0 0.00% 595
2018-03-20 2018-03-16 0.460 1,280 +0 0.00% 589
2018-03-19 2018-03-15 0.475 1,280 +0 0.00% 608
2018-03-16 2018-03-14 0.480 1,280 +0 0.00% 614
2018-03-15 2018-03-13 0.490 1,280 +0 0.00% 627
2018-03-14 2018-03-12 0.485 1,280 +0 0.00% 621
2018-03-13 2018-03-09 0.475 1,280 +0 0.00% 608
2018-03-12 2018-03-08 0.475 1,280 +0 0.00% 608
2018-03-09 2018-03-07 0.485 1,280 +0 0.00% 621
2018-03-08 2018-03-06 0.495 1,280 +0 0.00% 634
2018-03-07 2018-03-05 0.500 1,280 +0 0.00% 640
2018-03-06 2018-03-02 0.440 1,280 +0 0.00% 563
2018-03-05 2018-03-01 0.455 1,280 +0 0.00% 582
2018-03-02 2018-02-28 0.460 1,280 +0 0.00% 589
2018-03-01 2018-02-27 0.475 1,280 +0 0.00% 608
2018-02-28 2018-02-26 0.485 1,280 +0 0.00% 621
2018-02-27 2018-02-23 0.485 1,280 +0 0.00% 621
2018-02-26 2018-02-22 0.480 1,280 +0 0.00% 614
2018-02-23 2018-02-21 0.490 1,280 +0 0.00% 627
2018-02-22 2018-02-20 0.490 1,280 +0 0.00% 627
2018-02-21 2018-02-15 0.490 1,280 +0 0.00% 627
2018-02-20 2018-02-13 0.485 1,280 +0 0.00% 621
2018-02-14 2018-02-12 0.480 1,280 +0 0.00% 614
2018-02-13 2018-02-09 0.470 1,280 +0 0.00% 602
2018-02-12 2018-02-08 0.490 1,280 +0 0.00% 627
2018-02-09 2018-02-07 0.485 1,280 +0 0.00% 621
2018-02-08 2018-02-06 0.475 1,280 +0 0.00% 608
2018-02-07 2018-02-05 0.490 1,280 +0 0.00% 627
2018-02-06 2018-02-02 0.480 1,280 +0 0.00% 614
2018-02-05 2018-02-01 0.485 1,280 +0 0.00% 621
2018-02-02 2018-01-31 0.530 1,280 +0 0.00% 678
2018-02-01 2018-01-30 0.495 1,280 +0 0.00% 634
2018-01-31 2018-01-29 0.470 1,280 +0 0.00% 602
2018-01-30 2018-01-26 0.460 1,280 +0 0.00% 589
2018-01-29 2018-01-25 0.470 1,280 +0 0.00% 602
2018-01-26 2018-01-24 0.470 1,280 +0 0.00% 602
2018-01-25 2018-01-23 0.460 1,280 +0 0.00% 589
2018-01-24 2018-01-22 0.475 1,280 +0 0.00% 608
2018-01-23 2018-01-19 0.480 1,280 +0 0.00% 614
2018-01-22 2018-01-18 0.495 1,280 +0 0.00% 634
2018-01-19 2018-01-17 0.495 1,280 +0 0.00% 634
2018-01-18 2018-01-16 0.485 1,280 +0 0.00% 621
2018-01-17 2018-01-15 0.470 1,280 +0 0.00% 602
2018-01-16 2018-01-12 0.480 1,280 +0 0.00% 614
2018-01-15 2018-01-11 0.480 1,280 +0 0.00% 614
2018-01-12 2018-01-10 0.475 1,280 +0 0.00% 608
2018-01-11 2018-01-09 0.460 1,280 +0 0.00% 589
2018-01-10 2018-01-08 0.460 1,280 +0 0.00% 589
2018-01-09 2018-01-05 0.450 1,280 +0 0.00% 576
2018-01-08 2018-01-04 0.470 1,280 +0 0.00% 602
2018-01-05 2018-01-03 0.470 1,280 +0 0.00% 602
2018-01-04 2018-01-02 0.470 1,280 +0 0.00% 602
2018-01-03 2017-12-29 0.470 1,280 +0 0.00% 602
2018-01-02 2017-12-28 0.460 1,280 +0 0.00% 589
2017-12-29 2017-12-27 0.450 1,280 +0 0.00% 576
2017-12-28 2017-12-22 0.450 1,280 +0 0.00% 576
2017-12-27 2017-12-21 0.475 1,280 +0 0.00% 608
2017-12-22 2017-12-20 0.445 1,280 +0 0.00% 570
2017-12-21 2017-12-19 0.470 1,280 +0 0.00% 602
2017-12-20 2017-12-18 0.410 1,280 +0 0.00% 525
2017-12-19 2017-12-15 0.405 1,280 +0 0.00% 518
2017-12-18 2017-12-14 0.405 1,280 +0 0.00% 518
2017-12-15 2017-12-13 0.425 1,280 +0 0.00% 544
2017-12-14 2017-12-12 0.415 1,280 +0 0.00% 531
2017-12-13 2017-12-11 0.415 1,280 +0 0.00% 531
2017-12-12 2017-12-08 0.400 1,280 +0 0.00% 512
2017-12-11 2017-12-07 0.390 1,280 +0 0.00% 499
2017-12-08 2017-12-06 0.415 1,280 +0 0.00% 531
2017-12-07 2017-12-05 0.415 1,280 +0 0.00% 531
2017-12-06 2017-12-04 0.420 1,280 +0 0.00% 538
2017-12-05 2017-12-01 0.450 1,280 +0 0.00% 576
2017-12-04 2017-11-30 0.470 1,280 +0 0.00% 602
2017-12-01 2017-11-29 0.500 1,280 +0 0.00% 640
2017-11-30 2017-11-28 0.520 1,280 +0 0.00% 666
2017-11-29 2017-11-27 0.540 1,280 +0 0.00% 691
2017-11-28 2017-11-24 0.550 1,280 +0 0.00% 704
2017-11-27 2017-11-23 0.540 1,280 +0 0.00% 691
2017-11-24 2017-11-22 0.550 1,280 +0 0.00% 704
2017-11-23 2017-11-21 0.540 1,280 +0 0.00% 691
2017-11-22 2017-11-20 0.590 1,280 +0 0.00% 755
2017-11-21 2017-11-17 0.550 1,280 +0 0.00% 704
2017-11-20 2017-11-16 0.550 1,280 +0 0.00% 704
2017-11-17 2017-11-15 0.520 1,280 +0 0.00% 666
2017-11-16 2017-11-14 0.530 1,280 +0 0.00% 678
2017-11-15 2017-11-13 0.530 1,280 +0 0.00% 678
2017-11-14 2017-11-10 0.550 1,280 +0 0.00% 704
2017-11-13 2017-11-09 0.540 1,280 +0 0.00% 691
2017-11-10 2017-11-08 0.550 1,280 +0 0.00% 704
2017-11-09 2017-11-07 0.570 1,280 +0 0.00% 730
2017-11-08 2017-11-06 0.570 1,280 +0 0.00% 730
2017-11-07 2017-11-03 0.560 1,280 +0 0.00% 717
2017-11-06 2017-11-02 0.550 1,280 +0 0.00% 704
2017-11-03 2017-11-01 0.540 1,280 +0 0.00% 691
2017-11-02 2017-10-31 0.500 1,280 +0 0.00% 640
2017-11-01 2017-10-30 0.520 1,280 +0 0.00% 666
2017-10-31 2017-10-27 0.510 1,280 +0 0.00% 653
2017-10-30 2017-10-26 0.510 1,280 +0 0.00% 653
2017-10-27 2017-10-25 0.520 1,280 +0 0.00% 666
2017-10-26 2017-10-24 0.500 1,280 +0 0.00% 640
2017-10-25 2017-10-23 0.550 1,280 +0 0.00% 704
2017-10-24 2017-10-20 0.550 1,280 +0 0.00% 704
2017-10-23 2017-10-19 0.540 1,280 +0 0.00% 691
2017-10-20 2017-10-18 0.560 1,280 +0 0.00% 717
2017-10-19 2017-10-17 0.540 1,280 +0 0.00% 691
2017-10-18 2017-10-16 0.560 1,280 +0 0.00% 717
2017-10-17 2017-10-13 0.550 1,280 +0 0.00% 704
2017-10-16 2017-10-12 0.540 1,280 +0 0.00% 691
2017-10-13 2017-10-11 0.540 1,280 +0 0.00% 691
2017-10-12 2017-10-10 0.560 1,280 +0 0.00% 717
2017-10-11 2017-10-09 0.550 1,280 +0 0.00% 704
2017-10-10 2017-10-06 0.560 1,280 +0 0.00% 717
2017-10-09 2017-10-04 0.550 1,280 +0 0.00% 704
2017-10-06 2017-10-03 0.540 1,280 +0 0.00% 691
2017-10-04 2017-09-29 0.550 1,280 +0 0.00% 704
2017-10-03 2017-09-28 0.540 1,280 +0 0.00% 691
2017-09-29 2017-09-27 0.550 1,280 +0 0.00% 704
2017-09-28 2017-09-26 0.550 1,280 +0 0.00% 704
2017-09-27 2017-09-25 0.495 1,280 +0 0.00% 634
2017-09-26 2017-09-22 0.460 1,280 +0 0.00% 589
2017-09-25 2017-09-21 0.475 1,280 +0 0.00% 608
2017-09-22 2017-09-20 0.465 1,280 +0 0.00% 595
2017-09-21 2017-09-19 0.465 1,280 +0 0.00% 595
2017-09-20 2017-09-18 0.490 1,280 +0 0.00% 627
2017-09-19 2017-09-15 0.480 1,280 +0 0.00% 614
2017-09-18 2017-09-14 0.480 1,280 +0 0.00% 614
2017-09-15 2017-09-13 0.435 1,280 +0 0.00% 557
2017-09-14 2017-09-12 0.425 1,280 +0 0.00% 544
2017-09-13 2017-09-11 0.400 1,280 +0 0.00% 512
2017-09-12 2017-09-08 0.395 1,280 +0 0.00% 506
2017-09-11 2017-09-07 0.410 1,280 +0 0.00% 525
2017-09-08 2017-09-06 0.395 1,280 +0 0.00% 506
2017-09-07 2017-09-05 0.390 1,280 +0 0.00% 499
2017-09-06 2017-09-04 0.380 1,280 +0 0.00% 486
2017-09-05 2017-09-01 0.390 1,280 +0 0.00% 499
2017-09-04 2017-08-31 0.405 1,280 +0 0.00% 518
2017-09-01 2017-08-30 0.400 1,280 +0 0.00% 512
2017-08-31 2017-08-29 0.410 1,280 +0 0.00% 525
2017-08-30 2017-08-28 0.405 1,280 +0 0.00% 518
2017-08-29 2017-08-25 0.405 1,280 +0 0.00% 518
2017-08-28 2017-08-24 0.395 1,280 +0 0.00% 506
2017-08-25 2017-08-22 0.430 1,280 +0 0.00% 550
2017-08-24 2017-08-21 0.445 1,280 +0 0.00% 570
2017-08-22 2017-08-18 0.440 1,280 +0 0.00% 563
2017-08-21 2017-08-17 0.465 1,280 +0 0.00% 595
2017-08-18 2017-08-16 0.470 1,280 +0 0.00% 602
2017-08-17 2017-08-15 0.475 1,280 +0 0.00% 608
2017-08-16 2017-08-14 0.475 1,280 +0 0.00% 608
2017-08-15 2017-08-11 0.475 1,280 +0 0.00% 608
2017-08-14 2017-08-10 0.485 1,280 +0 0.00% 621
2017-08-11 2017-08-09 0.485 1,280 +0 0.00% 621
2017-08-10 2017-08-08 0.495 1,280 +0 0.00% 634
2017-08-09 2017-08-07 0.500 1,280 +0 0.00% 640
2017-08-08 2017-08-04 0.500 1,280 +0 0.00% 640
2017-08-07 2017-08-03 0.485 1,280 +0 0.00% 621
2017-08-04 2017-08-02 0.485 1,280 +0 0.00% 621
2017-08-03 2017-08-01 0.495 1,280 +0 0.00% 634
2017-08-02 2017-07-31 0.510 1,280 +0 0.00% 653
2017-08-01 2017-07-28 0.510 1,280 +0 0.00% 653
2017-07-31 2017-07-27 0.500 1,280 +0 0.00% 640
2017-07-28 2017-07-26 0.510 1,280 +0 0.00% 653
2017-07-27 2017-07-25 0.510 1,280 +0 0.00% 653
2017-07-26 2017-07-24 0.500 1,280 +0 0.00% 640
2017-07-25 2017-07-21 0.485 1,280 +0 0.00% 621
2017-07-24 2017-07-20 0.590 1,280 +0 0.00% 755
2017-07-21 2017-07-19 0.630 1,280 +0 0.00% 806
2017-07-20 2017-07-18 0.630 1,280 +0 0.00% 806
2017-07-19 2017-07-17 0.630 1,280 +0 0.00% 806
2017-07-18 2017-07-14 0.630 1,280 +0 0.00% 806
2017-07-17 2017-07-13 0.630 1,280 +0 0.00% 806
2017-07-14 2017-07-12 0.630 1,280 +0 0.00% 806
2017-07-13 2017-07-11 0.630 1,280 +0 0.00% 806
2017-07-12 2017-07-10 0.630 1,280 +0 0.00% 806
2017-07-11 2017-07-07 0.640 1,280 +0 0.00% 819
2017-07-10 2017-07-06 0.650 1,280 +0 0.00% 832
2017-07-07 2017-07-05 0.580 1,280 +0 0.00% 742
2017-07-06 2017-07-04 0.530 1,280 +0 0.00% 678
2017-07-05 2017-07-03 0.530 1,280 +0 0.00% 678
2017-07-04 2017-06-30 0.495 1,280 +0 0.00% 634
2017-07-03 2017-06-29 0.520 1,280 +0 0.00% 666
2017-06-30 2017-06-28 0.500 1,280 +0 0.00% 640
2017-06-29 2017-06-27 0.500 1,280 +0 0.00% 640
2017-06-28 2017-06-26 0.510 1,280 +0 0.00% 653
2017-06-27 2017-06-23 0.510 1,280 +0 0.00% 653
2017-06-26 2017-06-22 0.510 1,280 +0 0.00% 653
2017-06-23 2017-06-21 0.510 1,280 +0 0.00% 653
2017-06-22 2017-06-20 0.520 1,280 +0 0.00% 666
2017-06-21 2017-06-19 0.520 1,280 +0 0.00% 666
2017-06-20 2017-06-16 0.540 1,280 +0 0.00% 691
2017-06-19 2017-06-15 0.560 1,280 +0 0.00% 717
2017-06-16 2017-06-14 0.540 1,280 +0 0.00% 691
2017-06-15 2017-06-13 0.530 1,280 +0 0.00% 678
2017-06-14 2017-06-12 0.540 1,280 +0 0.00% 691
2017-06-13 2017-06-09 0.560 1,280 +0 0.00% 717
2017-06-12 2017-06-08 0.560 1,280 +0 0.00% 717
2017-06-09 2017-06-07 0.570 1,280 +0 0.00% 730
2017-06-08 2017-06-06 0.530 1,280 +0 0.00% 678
2017-06-07 2017-06-05 0.560 1,280 +0 0.00% 717
2017-06-06 2017-06-02 0.530 1,280 +0 0.00% 678
2017-06-05 2017-06-01 0.520 1,280 +0 0.00% 666
2017-06-02 2017-05-31 0.510 1,280 +0 0.00% 653
2017-06-01 2017-05-29 0.520 1,280 +0 0.00% 666
2017-05-31 2017-05-26 0.540 1,280 +0 0.00% 691
2017-05-29 2017-05-25 0.540 1,280 +0 0.00% 691
2017-05-26 2017-05-24 0.540 1,280 +0 0.00% 691
2017-05-25 2017-05-23 0.530 1,280 +0 0.00% 678
2017-05-24 2017-05-22 0.540 1,280 +0 0.00% 691
2017-05-23 2017-05-19 0.540 1,280 +0 0.00% 691
2017-05-22 2017-05-18 0.540 1,280 +0 0.00% 691
2017-05-19 2017-05-17 0.550 1,280 +0 0.00% 704
2017-05-18 2017-05-16 0.550 1,280 +0 0.00% 704
2017-05-17 2017-05-15 0.550 1,280 +0 0.00% 704
2017-05-16 2017-05-12 0.540 1,280 +0 0.00% 691
2017-05-15 2017-05-11 0.610 1,280 +0 0.00% 781
2017-05-12 2017-05-10 0.610 1,280 +0 0.00% 781
2017-05-11 2017-05-09 0.650 1,280 +0 0.00% 832
2017-05-10 2017-05-08 0.660 1,280 +0 0.00% 845
2017-05-09 2017-05-05 0.650 1,280 +0 0.00% 832
2017-05-08 2017-05-04 0.650 1,280 +0 0.00% 832
2017-05-05 2017-05-02 0.650 1,280 +0 0.00% 832
2017-05-04 2017-04-28 0.570 1,280 +0 0.00% 730
2017-05-02 2017-04-27 0.570 1,280 +0 0.00% 730
2017-04-28 2017-04-26 0.560 1,280 +0 0.00% 717
2017-04-27 2017-04-25 0.500 1,280 +0 0.00% 640
2017-04-26 2017-04-24 0.510 1,280 +0 0.00% 653
2017-04-25 2017-04-21 0.500 1,280 +0 0.00% 640
2017-04-24 2017-04-20 0.510 1,280 +0 0.00% 653
2017-04-21 2017-04-19 0.510 1,280 +0 0.00% 653
2017-04-20 2017-04-18 0.495 1,280 +0 0.00% 634
2017-04-19 2017-04-13 0.480 1,280 +0 0.00% 614
2017-04-18 2017-04-12 0.475 1,280 +0 0.00% 608
2017-04-13 2017-04-11 0.460 1,280 +0 0.00% 589
2017-04-12 2017-04-10 0.450 1,280 +0 0.00% 576
2017-04-11 2017-04-07 0.475 1,280 +0 0.00% 608
2017-04-10 2017-04-06 0.490 1,280 +0 0.00% 627
2017-04-07 2017-04-05 0.485 1,280 +0 0.00% 621
2017-04-06 2017-04-03 0.475 1,280 +0 0.00% 608
2017-04-05 2017-03-31 0.490 1,280 +0 0.00% 627
2017-04-03 2017-03-30 0.500 1,280 +0 0.00% 640
2017-03-31 2017-03-29 0.485 1,280 +0 0.00% 621
2017-03-30 2017-03-28 0.485 1,280 +0 0.00% 621
2017-03-29 2017-03-27 0.480 1,280 +0 0.00% 614
2017-03-28 2017-03-24 0.500 1,280 +0 0.00% 640
2017-03-27 2017-03-23 0.510 1,280 +0 0.00% 653
2017-03-24 2017-03-22 0.500 1,280 +0 0.00% 640
2017-03-23 2017-03-21 0.500 1,280 +0 0.00% 640
2017-03-22 2017-03-20 0.510 1,280 +0 0.00% 653
2017-03-21 2017-03-17 0.500 1,280 +0 0.00% 640
2017-03-20 2017-03-16 0.510 1,280 +0 0.00% 653
2017-03-17 2017-03-15 0.510 1,280 +0 0.00% 653
2017-03-16 2017-03-14 0.510 1,280 +0 0.00% 653
2017-03-15 2017-03-13 0.520 1,280 +0 0.00% 666
2017-03-14 2017-03-10 0.530 1,280 +0 0.00% 678
2017-03-13 2017-03-09 0.550 1,280 +0 0.00% 704
2017-03-10 2017-03-08 0.540 1,280 +0 0.00% 691
2017-03-09 2017-03-07 0.540 1,280 +0 0.00% 691
2017-03-08 2017-03-06 0.500 1,280 +0 0.00% 640
2017-03-07 2017-03-03 0.510 1,280 +0 0.00% 653
2017-03-06 2017-03-02 0.520 1,280 +0 0.00% 666
2017-03-03 2017-03-01 0.520 1,280 +0 0.00% 666
2017-03-02 2017-02-28 0.530 1,280 +0 0.00% 678
2017-03-01 2017-02-27 0.540 1,280 +0 0.00% 691
2017-02-28 2017-02-24 0.550 1,280 +0 0.00% 704
2017-02-27 2017-02-23 0.560 1,280 +0 0.00% 717
2017-02-24 2017-02-22 0.560 1,280 +0 0.00% 717
2017-02-23 2017-02-21 0.580 1,280 +0 0.00% 742
2017-02-22 2017-02-20 0.560 1,280 +0 0.00% 717
2017-02-21 2017-02-17 0.560 1,280 +0 0.00% 717
2017-02-20 2017-02-16 0.560 1,280 +0 0.00% 717
2017-02-17 2017-02-15 0.560 1,280 +0 0.00% 717
2017-02-16 2017-02-14 0.570 1,280 +0 0.00% 730
2017-02-15 2017-02-13 0.580 1,280 +0 0.00% 742
2017-02-14 2017-02-10 0.570 1,280 +0 0.00% 730
2017-02-13 2017-02-09 0.590 1,280 +0 0.00% 755
2017-02-10 2017-02-08 0.580 1,280 +0 0.00% 742
2017-02-09 2017-02-07 0.550 1,280 +0 0.00% 704
2017-02-08 2017-02-06 0.570 1,280 +0 0.00% 730
2017-02-07 2017-02-03 0.570 1,280 +0 0.00% 730
2017-02-06 2017-02-02 0.590 1,280 +0 0.00% 755
2017-02-03 2017-02-01 0.590 1,280 +0 0.00% 755
2017-02-02 2017-01-27 0.580 1,280 +0 0.00% 742
2017-02-01 2017-01-25 0.580 1,280 +0 0.00% 742
2017-01-26 2017-01-24 0.600 1,280 +0 0.00% 768
2017-01-25 2017-01-23 0.590 1,280 +0 0.00% 755
2017-01-24 2017-01-20 0.550 1,280 +0 0.00% 704
2017-01-23 2017-01-19 0.570 1,280 +0 0.00% 730
2017-01-20 2017-01-18 0.570 1,280 +0 0.00% 730
2017-01-19 2017-01-17 0.580 1,280 +0 0.00% 742
2017-01-18 2017-01-16 0.560 1,280 +0 0.00% 717
2017-01-17 2017-01-13 0.580 1,280 +0 0.00% 742
2017-01-16 2017-01-12 0.540 1,280 +0 0.00% 691
2017-01-13 2017-01-11 0.550 1,280 +0 0.00% 704
2017-01-12 2017-01-10 0.540 1,280 +0 0.00% 691
2017-01-11 2017-01-09 0.480 1,280 +0 0.00% 614
2017-01-10 2017-01-06 0.460 1,280 +0 0.00% 589
2017-01-09 2017-01-05 0.465 1,280 +0 0.00% 595
2017-01-06 2017-01-04 0.465 1,280 +0 0.00% 595
2017-01-05 2017-01-03 0.480 1,280 +0 0.00% 614
2017-01-04 2016-12-30 0.490 1,280 -12,000 0.00% 627
2017-01-03 2016-12-29 0.510 13,280 -12,000 0.00% 6,773
2016-12-30 2016-12-28 0.500 25,280 -40,000 0.00% 12,640
2016-12-29 2016-12-23 0.510 65,280 -60,000 0.01% 33,293
2016-12-28 2016-12-22 0.455 125,280 -100,000 0.02% 57,002
2016-11-17 2016-11-15 0.290 225,280 -30,000 0.03% 65,331
2016-11-15 2016-11-11 0.290 255,280 -70,000 0.04% 74,031
2016-11-02 2016-10-31 0.280 325,280 +100,000 0.05% 91,078
2016-10-28 2016-10-26 0.300 225,280 -100,000 0.03% 67,584
2016-10-24 2016-10-19 0.290 325,280 +100,000 0.05% 94,331
2016-09-30 2016-09-28 0.295 225,280 -100,000 0.03% 66,458
2016-09-21 2016-09-19 0.275 325,280 +100,000 0.05% 89,452
2016-04-15 2016-04-13 0.330 225,280 -30,000 0.03% 74,342
2016-04-13 2016-04-11 0.325 255,280 +30,000 0.04% 82,966
2016-03-23 2016-03-21 0.365 225,280 -62,000 0.03% 82,227
2016-03-17 2016-03-15 0.350 287,280 +62,000 0.04% 100,548
2016-03-04 2016-03-02 0.285 225,280 -2,000 0.03% 64,205
2015-09-16 2015-09-14 0.415 227,280 +2,000 0.03% 94,321
2015-09-15 2015-09-11 0.425 225,280 +200,000 0.03% 95,744
2015-07-30 2015-07-28 0.530 25,280 -12,000 0.00% 13,398
2015-07-16 2015-07-14 0.670 37,280 -12,000 0.01% 24,978
2015-07-15 2015-07-13 0.680 49,280 +12,000 0.01% 33,510
2015-07-14 2015-07-10 0.660 37,280 +12,000 0.01% 24,605
2015-06-16 2015-06-12 0.860 25,280 +4,000 0.00% 21,741
2015-06-04 2015-06-02 1.070 21,280 -100,000 0.00% 22,770
2015-05-28 2015-05-26 0.870 121,280 +20,000 0.02% 105,514
2015-05-26 2015-05-21 0.850 101,280 +100,000 0.02% 86,088
2015-05-22 2015-05-20 0.880 1,280 -30,000 0.00% 1,126
2015-05-20 2015-05-18 0.990 31,280 +30,000 0.00% 30,967
2015-03-18 2015-03-16 0.610 1,280 -8,000 0.00% 781
2015-02-11 2015-02-09 0.500 9,280 -2,000 0.00% 4,640
2015-01-23 2015-01-21 0.530 11,280 -100,000 0.00% 5,978
2015-01-14 2015-01-12 0.540 111,280 -32,000 0.02% 60,091
2015-01-13 2015-01-09 0.550 143,280 -374,000 0.03% 78,804
2015-01-12 2015-01-08 0.520 517,280 -8,000 0.09% 268,986
2015-01-07 2015-01-05 0.485 525,280 -10,000 0.09% 254,761
2014-12-09 2014-12-05 0.440 535,280 +14,000 0.09% 235,523
2014-12-04 2014-12-02 0.445 521,280 -100,000 0.09% 231,970
2014-11-27 2014-11-25 0.520 621,280 +232,000 0.11% 323,066
2014-11-25 2014-11-21 0.600 389,280 +374,000 0.07% 233,568
2014-11-10 2014-11-06 0.420 15,280 -200,000 0.00% 6,418
2014-11-07 2014-11-05 0.430 215,280 -400,000 0.04% 92,570
2014-11-06 2014-11-04 0.420 615,280 +14,000 0.11% 258,418
2014-10-30 2014-10-28 0.420 601,280 +600,000 0.11% 252,538
2014-10-24 2014-10-22 0.445 1,280 -100,000 0.00% 570
2014-10-20 2014-10-16 0.450 101,280 +100,000 0.02% 45,576
2014-09-22 2014-09-18 0.620 1,280 -268,000 0.00% 794
2014-09-18 2014-09-16 0.560 269,280 +268,000 0.05% 150,797
2014-08-08 2014-08-06 0.510 1,280 -92,000 0.00% 653
2014-08-06 2014-08-04 0.520 93,280 +92,000 0.02% 48,506
2014-08-05 2014-08-01 0.530 1,280 -590,000 0.00% 678
2014-08-04 2014-07-31 0.560 591,280 -282,000 0.13% 331,117
2014-07-30 2014-07-28 0.495 873,280 +184,000 0.19% 432,274
2014-07-24 2014-07-22 0.480 689,280 +192,000 0.15% 330,854
2014-07-23 2014-07-21 0.520 497,280 +322,000 0.11% 258,586
2014-07-22 2014-07-18 0.550 175,280 +174,000 0.04% 96,404
2014-06-18 2014-06-16 0.370 1,280 -102,000 0.00% 474
2014-06-17 2014-06-13 0.380 103,280 +102,000 0.02% 39,246
2014-05-26 2014-05-22 0.385 1,280 -50,000 0.00% 493
2014-05-22 2014-05-20 0.400 51,280 +50,000 0.01% 20,512
2010-12-02 2010-11-30 0.820 1,280 -226,000 0.00% 1,050
2010-12-01 2010-11-29 0.820 227,280 -100,000 0.05% 186,370
2010-11-29 2010-11-25 0.800 327,280 -100,000 0.07% 261,824
2010-11-25 2010-11-23 0.800 427,280 -200,000 0.10% 341,824
2010-11-23 2010-11-19 0.730 627,280 -500,000 0.14% 457,914
2010-11-22 2010-11-18 0.670 1,127,280 -300,000 0.25% 755,278
2010-05-27 2010-05-25 0.570 1,427,280 +426,000 0.32% 813,550
2010-05-26 2010-05-24 0.570 1,001,280 +1,000,000 0.23% 570,730
2010-04-21 2010-04-19 0.780 1,280 -100,000 0.00% 998
2010-04-12 2010-04-08 0.870 101,280 -40,000 0.02% 88,114
2010-04-01 2010-03-30 0.890 141,280 +50,000 0.03% 125,739
2010-03-30 2010-03-26 0.820 91,280 -220,000 0.02% 74,850
2010-03-29 2010-03-25 0.820 311,280 -50,000 0.07% 255,250
2010-03-24 2010-03-22 0.820 361,280 +50,000 0.08% 296,250
2010-03-19 2010-03-17 0.870 311,280 +20,000 0.07% 270,814
2010-03-18 2010-03-16 0.850 291,280 +20,000 0.07% 247,588
2010-03-17 2010-03-15 0.860 271,280 -50,000 0.06% 233,301
2010-03-16 2010-03-12 0.900 321,280 +120,000 0.07% 289,152
2010-03-11 2010-03-09 0.840 201,280 +200,000 0.05% 169,075
2010-02-17 2010-02-11 0.770 1,280 -50,000 0.00% 986
2010-02-11 2010-02-09 0.790 51,280 +50,000 0.01% 40,511
2010-02-09 2010-02-05 0.750 1,280 -20,000 0.00% 960
2010-01-14 2010-01-12 0.780 21,280 -80,000 0.01% 16,598
2010-01-13 2010-01-11 0.790 101,280 -20,000 0.03% 80,011
2010-01-11 2010-01-07 0.820 121,280 +80,000 0.03% 99,450
2010-01-04 2009-12-29 0.790 41,280 +40,000 0.01% 32,611
2009-08-26 2009-08-24 0.800 1,280 -40,000 0.00% 1,024
2009-08-10 2009-08-06 0.710 41,280 +40,000 0.01% 29,309
2007-10-05 2007-10-03 1.640 1,280 -100,000 0.00% 2,099
2007-10-02 2007-09-27 1.730 101,280 +100,000 0.03% 175,214
2007-08-09 2007-08-07 1.460 1,280 -6,000 0.00% 1,869
2007-08-08 2007-08-06 1.570 7,280 -20,000 0.00% 11,430
2007-08-02 2007-07-31 1.950 27,280 -10,000 0.01% 53,196
2007-08-01 2007-07-30 1.990 37,280 +26,000 0.01% 74,187
2007-07-27 2007-07-25 1.960 11,280 +10,000 0.00% 22,109
2007-06-26 2007-06-22 1.570 1,280 0.00% 2,010

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top