History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.300 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.245 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.249 0 +0
2025-09-08 2025-09-04 0.246 0 +0
2025-09-05 2025-09-03 0.250 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.295 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.265 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.265 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.240 0 +0
2025-07-18 2025-07-16 0.235 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.240 0 +0
2025-07-15 2025-07-11 0.222 0 +0
2025-07-14 2025-07-10 0.222 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.206 0 +0
2025-07-09 2025-07-07 0.226 0 +0
2025-07-08 2025-07-04 0.226 0 +0
2025-07-07 2025-07-03 0.225 0 +0
2025-07-04 2025-07-02 0.225 0 +0
2025-07-03 2025-06-30 0.224 0 +0
2025-07-02 2025-06-27 0.225 0 +0
2025-06-30 2025-06-26 0.225 0 +0
2025-06-27 2025-06-25 0.227 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.245 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.237 0 +0
2025-06-20 2025-06-18 0.239 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.202 0 +0
2025-06-17 2025-06-13 0.202 0 +0
2025-06-16 2025-06-12 0.202 0 +0
2025-06-13 2025-06-11 0.201 0 +0
2025-06-12 2025-06-10 0.198 0 +0
2025-06-11 2025-06-09 0.213 0 +0
2025-06-10 2025-06-06 0.219 0 +0
2025-06-09 2025-06-05 0.239 0 +0
2025-06-06 2025-06-04 0.240 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.244 0 +0
2025-06-02 2025-05-29 0.241 0 +0
2025-05-30 2025-05-28 0.249 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.242 0 +0
2025-05-26 2025-05-22 0.199 0 +0
2025-05-23 2025-05-21 0.195 0 +0
2025-05-22 2025-05-20 0.195 0 +0
2025-05-21 2025-05-19 0.185 0 +0
2025-05-20 2025-05-16 0.199 0 +0
2025-05-19 2025-05-15 0.199 0 +0
2025-05-16 2025-05-14 0.196 0 +0
2025-05-15 2025-05-13 0.197 0 +0
2025-05-14 2025-05-12 0.196 0 +0
2025-05-13 2025-05-09 0.196 0 +0
2025-05-12 2025-05-08 0.198 0 +0
2025-05-09 2025-05-07 0.199 0 +0
2025-05-08 2025-05-06 0.199 0 +0
2025-05-07 2025-05-02 0.200 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.175 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.175 0 +0
2025-04-28 2025-04-24 0.180 0 +0
2025-04-25 2025-04-23 0.183 0 +0
2025-04-24 2025-04-22 0.185 0 +0
2025-04-23 2025-04-17 0.185 0 +0
2025-04-22 2025-04-16 0.199 0 +0
2025-04-17 2025-04-15 0.199 0 +0
2025-04-16 2025-04-14 0.199 0 +0
2025-04-15 2025-04-11 0.188 0 +0
2025-04-14 2025-04-10 0.188 0 +0
2025-04-11 2025-04-09 0.193 0 +0
2025-04-10 2025-04-08 0.193 0 +0
2025-04-09 2025-04-07 0.193 0 +0
2025-04-08 2025-04-03 0.193 0 +0
2025-04-07 2025-04-02 0.193 0 +0
2025-04-03 2025-04-01 0.189 0 +0
2025-04-02 2025-03-31 0.188 0 +0
2025-04-01 2025-03-28 0.188 0 +0
2025-03-31 2025-03-27 0.190 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.190 0 +0
2025-03-25 2025-03-21 0.190 0 +0
2025-03-24 2025-03-20 0.188 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.191 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.220 0 +0
2025-03-17 2025-03-13 0.220 0 +0
2025-03-14 2025-03-12 0.214 0 +0
2025-03-13 2025-03-11 0.215 0 +0
2025-03-12 2025-03-10 0.230 0 +0
2025-03-11 2025-03-07 0.250 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.244 0 +0
2025-03-05 2025-03-03 0.220 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.210 0 +0
2025-02-28 2025-02-26 0.237 0 +0
2025-02-27 2025-02-25 0.245 0 +0
2025-02-26 2025-02-24 0.245 0 +0
2025-02-25 2025-02-21 0.245 0 +0
2025-02-24 2025-02-20 0.230 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.210 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.194 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.240 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.217 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.200 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.200 0 +0
2025-02-04 2025-01-28 0.183 0 +0
2025-02-03 2025-01-24 0.176 0 +0
2025-01-27 2025-01-23 0.240 0 +0
2025-01-24 2025-01-22 0.240 0 +0
2025-01-23 2025-01-21 0.240 0 +0
2025-01-22 2025-01-20 0.240 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.235 0 +0
2025-01-17 2025-01-15 0.220 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.265 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.245 0 +0
2024-12-20 2024-12-18 0.245 0 +0
2024-12-19 2024-12-17 0.245 0 +0
2024-12-18 2024-12-16 0.225 0 +0
2024-12-17 2024-12-13 0.229 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.245 0 +0
2024-12-12 2024-12-10 0.231 0 +0
2024-12-11 2024-12-09 0.231 0 +0
2024-12-10 2024-12-06 0.248 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.320 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.275 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.345 0 +0
2024-11-22 2024-11-20 0.345 0 +0
2024-11-21 2024-11-19 0.350 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.370 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.265 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.265 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.260 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.240 0 +0
2024-10-21 2024-10-17 0.248 0 +0
2024-10-18 2024-10-16 0.248 0 +0
2024-10-17 2024-10-15 0.237 0 +0
2024-10-16 2024-10-14 0.235 0 +0
2024-10-15 2024-10-10 0.245 0 +0
2024-10-14 2024-10-09 0.220 0 +0
2024-10-10 2024-10-08 0.230 0 +0
2024-10-09 2024-10-07 0.242 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.230 0 +0
2024-10-04 2024-10-02 0.220 0 +0
2024-10-03 2024-09-30 0.200 0 +0
2024-10-02 2024-09-27 0.204 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.192 0 +0
2024-09-26 2024-09-24 0.190 0 +0
2024-09-25 2024-09-23 0.175 0 +0
2024-09-24 2024-09-20 0.180 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.174 0 +0
2024-09-17 2024-09-13 0.178 0 +0
2024-09-16 2024-09-12 0.178 0 +0
2024-09-13 2024-09-11 0.179 0 +0
2024-09-12 2024-09-10 0.179 0 +0
2024-09-11 2024-09-09 0.184 0 +0
2024-09-10 2024-09-05 0.184 0 +0
2024-09-09 2024-09-04 0.184 0 +0
2024-09-05 2024-09-03 0.184 0 +0
2024-09-04 2024-09-02 0.184 0 +0
2024-09-03 2024-08-30 0.184 0 +0
2024-09-02 2024-08-29 0.184 0 +0
2024-08-30 2024-08-28 0.186 0 +0
2024-08-29 2024-08-27 0.186 0 +0
2024-08-28 2024-08-26 0.186 0 +0
2024-08-27 2024-08-23 0.186 0 +0
2024-08-26 2024-08-22 0.186 0 +0
2024-08-23 2024-08-21 0.186 0 +0
2024-08-22 2024-08-20 0.186 0 +0
2024-08-21 2024-08-19 0.175 0 +0
2024-08-20 2024-08-16 0.175 0 +0
2024-08-19 2024-08-15 0.175 0 +0
2024-08-16 2024-08-14 0.175 0 +0
2024-08-15 2024-08-13 0.175 0 +0
2024-08-14 2024-08-12 0.180 0 +0
2024-08-13 2024-08-09 0.180 0 +0
2024-08-12 2024-08-08 0.180 0 +0
2024-08-09 2024-08-07 0.180 0 +0
2024-08-08 2024-08-06 0.180 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.180 0 +0
2024-08-05 2024-08-01 0.180 0 +0
2024-08-02 2024-07-31 0.180 0 +0
2024-08-01 2024-07-30 0.180 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.180 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.193 0 +0
2024-07-17 2024-07-15 0.193 0 +0
2024-07-16 2024-07-12 0.193 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.193 0 +0
2024-07-11 2024-07-09 0.193 0 +0
2024-07-10 2024-07-08 0.175 0 +0
2024-07-09 2024-07-05 0.177 0 +0
2024-07-08 2024-07-04 0.178 0 +0
2024-07-05 2024-07-03 0.166 0 +0
2024-07-04 2024-07-02 0.166 0 +0
2024-07-03 2024-06-28 0.166 0 +0
2024-07-02 2024-06-27 0.139 0 +0
2024-06-28 2024-06-26 0.140 0 +0
2024-06-27 2024-06-25 0.153 0 +0
2024-06-26 2024-06-24 0.153 0 +0
2024-06-25 2024-06-21 0.155 0 +0
2024-06-24 2024-06-20 0.180 0 +0
2024-06-21 2024-06-19 0.180 0 +0
2024-06-20 2024-06-18 0.190 0 +0
2024-06-19 2024-06-17 0.200 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.190 0 +0
2024-06-14 2024-06-12 0.190 0 +0
2024-06-13 2024-06-11 0.190 0 +0
2024-06-12 2024-06-07 0.190 0 +0
2024-06-11 2024-06-06 0.190 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.190 0 +0
2024-06-05 2024-06-03 0.205 0 +0
2024-06-04 2024-05-31 0.208 0 +0
2024-06-03 2024-05-30 0.185 0 +0
2024-05-31 2024-05-29 0.177 0 +0
2024-05-30 2024-05-28 0.177 0 +0
2024-05-29 2024-05-27 0.166 0 +0
2024-05-28 2024-05-24 0.174 0 +0
2024-05-27 2024-05-23 0.174 0 +0
2024-05-24 2024-05-22 0.175 0 +0
2024-05-23 2024-05-21 0.175 0 +0
2024-05-22 2024-05-20 0.175 0 +0
2024-05-21 2024-05-17 0.175 0 +0
2024-05-20 2024-05-16 0.178 0 +0
2024-05-17 2024-05-14 0.178 0 +0
2024-05-16 2024-05-13 0.179 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.175 0 +0
2024-05-10 2024-05-08 0.175 0 +0
2024-05-09 2024-05-07 0.175 0 +0
2024-05-08 2024-05-06 0.175 0 +0
2024-05-07 2024-05-03 0.165 0 +0
2024-05-06 2024-05-02 0.177 0 +0
2024-05-03 2024-04-30 0.177 0 +0
2024-05-02 2024-04-29 0.182 0 +0
2024-04-30 2024-04-26 0.194 0 +0
2024-04-29 2024-04-25 0.229 0 +0
2024-04-26 2024-04-24 0.235 0 +0
2024-04-25 2024-04-23 0.238 0 +0
2024-04-24 2024-04-22 0.238 0 +0
2024-04-23 2024-04-19 0.238 0 +0
2024-04-22 2024-04-18 0.241 0 +0
2024-04-19 2024-04-17 0.241 0 +0
2024-04-18 2024-04-16 0.235 0 +0
2024-04-17 2024-04-15 0.240 0 +0
2024-04-16 2024-04-12 0.240 0 +0
2024-04-15 2024-04-11 0.240 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.235 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.224 0 +0
2024-04-08 2024-04-03 0.224 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.230 0 +0
2024-04-02 2024-03-27 0.200 0 +0
2024-03-28 2024-03-26 0.200 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.200 0 +0
2024-03-25 2024-03-21 0.209 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.215 0 +0
2024-03-15 2024-03-13 0.207 0 +0
2024-03-14 2024-03-12 0.210 0 +0
2024-03-13 2024-03-11 0.199 0 +0
2024-03-12 2024-03-08 0.199 0 +0
2024-03-11 2024-03-07 0.190 0 +0
2024-03-08 2024-03-06 0.188 0 +0
2024-03-07 2024-03-05 0.188 0 +0
2024-03-06 2024-03-04 0.183 0 +0
2024-03-05 2024-03-01 0.184 0 +0
2024-03-04 2024-02-29 0.190 0 +0
2024-03-01 2024-02-28 0.170 0 +0
2024-02-29 2024-02-27 0.165 0 +0
2024-02-28 2024-02-26 0.165 0 +0
2024-02-27 2024-02-23 0.160 0 +0
2024-02-26 2024-02-22 0.160 0 +0
2024-02-23 2024-02-21 0.157 0 +0
2024-02-22 2024-02-20 0.157 0 +0
2024-02-21 2024-02-19 0.170 0 +0
2024-02-20 2024-02-16 0.185 0 +0
2024-02-19 2024-02-15 0.169 0 +0
2024-02-16 2024-02-14 0.169 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.155 0 +0
2024-02-05 2024-02-01 0.147 0 +0
2024-02-02 2024-01-31 0.147 0 +0
2024-02-01 2024-01-30 0.150 0 +0
2024-01-31 2024-01-29 0.170 0 +0
2024-01-30 2024-01-26 0.170 0 +0
2024-01-29 2024-01-25 0.180 0 +0
2024-01-26 2024-01-24 0.166 0 +0
2024-01-25 2024-01-23 0.154 0 +0
2024-01-24 2024-01-22 0.151 0 +0
2024-01-23 2024-01-19 0.179 0 +0
2024-01-22 2024-01-18 0.185 0 +0
2024-01-19 2024-01-17 0.185 0 +0
2024-01-18 2024-01-16 0.185 0 +0
2024-01-17 2024-01-15 0.153 0 +0
2024-01-16 2024-01-12 0.153 0 +0
2024-01-15 2024-01-11 0.153 0 +0
2024-01-12 2024-01-10 0.160 0 +0
2024-01-11 2024-01-09 0.160 0 +0
2024-01-10 2024-01-08 0.160 0 +0
2024-01-09 2024-01-05 0.160 0 +0
2024-01-08 2024-01-04 0.168 0 +0
2024-01-05 2024-01-03 0.172 0 +0
2024-01-04 2024-01-02 0.151 0 +0
2024-01-03 2023-12-29 0.160 0 +0
2024-01-02 2023-12-28 0.160 0 +0
2023-12-29 2023-12-27 0.160 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.160 0 +0
2023-12-22 2023-12-20 0.160 0 +0
2023-12-21 2023-12-19 0.164 0 +0
2023-12-20 2023-12-18 0.164 0 +0
2023-12-19 2023-12-15 0.164 0 +0
2023-12-18 2023-12-14 0.155 0 +0
2023-12-15 2023-12-13 0.155 0 +0
2023-12-14 2023-12-12 0.155 0 +0
2023-12-13 2023-12-11 0.163 0 +0
2023-12-12 2023-12-08 0.167 0 +0
2023-12-11 2023-12-07 0.175 0 +0
2023-12-08 2023-12-06 0.175 0 +0
2023-12-07 2023-12-05 0.181 0 +0
2023-12-06 2023-12-04 0.181 0 +0
2023-12-05 2023-12-01 0.156 0 +0
2023-12-04 2023-11-30 0.188 0 +0
2023-12-01 2023-11-29 0.175 0 +0
2023-11-30 2023-11-28 0.180 0 +0
2023-11-29 2023-11-27 0.180 0 +0
2023-11-28 2023-11-24 0.180 0 +0
2023-11-27 2023-11-23 0.170 0 +0
2023-11-24 2023-11-22 0.151 0 +0
2023-11-23 2023-11-21 0.150 0 +0
2023-11-22 2023-11-20 0.145 0 +0
2023-11-21 2023-11-17 0.145 0 +0
2023-11-20 2023-11-16 0.161 0 +0
2023-11-17 2023-11-15 0.142 0 +0
2023-11-16 2023-11-14 0.146 0 +0
2023-11-15 2023-11-13 0.142 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.136 0 +0
2023-11-10 2023-11-08 0.136 0 +0
2023-11-09 2023-11-07 0.140 0 +0
2023-11-08 2023-11-06 0.141 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.190 0 +0
2023-11-03 2023-11-01 0.190 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.190 0 +0
2023-10-30 2023-10-26 0.190 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.180 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.180 0 +0
2023-10-20 2023-10-18 0.180 0 +0
2023-10-19 2023-10-17 0.180 0 +0
2023-10-18 2023-10-16 0.190 0 +0
2023-10-17 2023-10-13 0.190 0 +0
2023-10-16 2023-10-12 0.190 0 +0
2023-10-13 2023-10-11 0.192 0 +0
2023-10-12 2023-10-10 0.155 0 +0
2023-10-11 2023-10-09 0.155 0 +0
2023-10-10 2023-10-06 0.155 0 +0
2023-10-09 2023-10-05 0.150 0 +0
2023-10-06 2023-10-04 0.150 0 +0
2023-10-05 2023-10-03 0.146 0 +0
2023-10-04 2023-09-29 0.145 0 +0
2023-10-03 2023-09-28 0.140 0 +0
2023-09-29 2023-09-27 0.155 0 +0
2023-09-28 2023-09-26 0.145 0 +0
2023-09-27 2023-09-25 0.156 0 +0
2023-09-26 2023-09-22 0.156 0 +0
2023-09-25 2023-09-21 0.156 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.168 0 +0
2023-09-20 2023-09-18 0.170 0 +0
2023-09-19 2023-09-15 0.170 0 +0
2023-09-18 2023-09-14 0.170 0 +0
2023-09-15 2023-09-13 0.170 0 +0
2023-09-14 2023-09-12 0.170 0 +0
2023-09-13 2023-09-11 0.178 0 +0
2023-09-12 2023-09-07 0.170 0 +0
2023-09-11 2023-09-06 0.170 0 +0
2023-09-07 2023-09-05 0.161 0 +0
2023-09-06 2023-09-04 0.163 0 +0
2023-09-05 2023-08-31 0.163 0 +0
2023-09-04 2023-08-30 0.163 0 +0
2023-08-31 2023-08-29 0.170 0 +0
2023-08-30 2023-08-28 0.170 0 +0
2023-08-29 2023-08-25 0.190 0 +0
2023-08-28 2023-08-24 0.190 0 +0
2023-08-25 2023-08-23 0.190 0 +0
2023-08-24 2023-08-22 0.200 0 +0
2023-08-23 2023-08-21 0.180 0 +0
2023-08-22 2023-08-18 0.199 0 +0
2023-08-21 2023-08-17 0.175 0 +0
2023-08-18 2023-08-16 0.175 0 +0
2023-08-17 2023-08-15 0.175 0 +0
2023-08-16 2023-08-14 0.175 0 +0
2023-08-15 2023-08-11 0.175 0 +0
2023-08-14 2023-08-10 0.163 0 +0
2023-08-11 2023-08-09 0.167 0 +0
2023-08-10 2023-08-08 0.167 0 +0
2023-08-09 2023-08-07 0.167 0 +0
2023-08-08 2023-08-04 0.178 0 +0
2023-08-07 2023-08-03 0.178 0 +0
2023-08-04 2023-08-02 0.189 0 +0
2023-08-03 2023-08-01 0.189 0 +0
2023-08-02 2023-07-31 0.189 0 +0
2023-08-01 2023-07-28 0.189 0 +0
2023-07-31 2023-07-27 0.169 0 +0
2023-07-28 2023-07-26 0.169 0 +0
2023-07-27 2023-07-25 0.172 0 +0
2023-07-26 2023-07-24 0.172 0 +0
2023-07-25 2023-07-21 0.175 0 +0
2023-07-24 2023-07-20 0.159 0 +0
2023-07-21 2023-07-19 0.162 0 +0
2023-07-20 2023-07-18 0.162 0 +0
2023-07-19 2023-07-14 0.162 0 +0
2023-07-18 2023-07-13 0.165 0 +0
2023-07-14 2023-07-12 0.172 0 +0
2023-07-13 2023-07-11 0.174 0 +0
2023-07-12 2023-07-10 0.174 0 +0
2023-07-11 2023-07-07 0.165 0 +0
2023-07-10 2023-07-06 0.165 0 +0
2023-07-07 2023-07-05 0.165 0 +0
2023-07-06 2023-07-04 0.165 0 +0
2023-07-05 2023-07-03 0.165 0 +0
2023-07-04 2023-06-30 0.170 0 +0
2023-07-03 2023-06-29 0.170 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.170 0 +0
2023-06-28 2023-06-26 0.170 0 +0
2023-06-27 2023-06-23 0.170 0 +0
2023-06-26 2023-06-21 0.170 0 +0
2023-06-23 2023-06-20 0.170 0 +0
2023-06-21 2023-06-19 0.170 0 +0
2023-06-20 2023-06-16 0.170 0 +0
2023-06-19 2023-06-15 0.180 0 +0
2023-06-16 2023-06-14 0.180 0 +0
2023-06-15 2023-06-13 0.150 0 +0
2023-06-14 2023-06-12 0.170 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.170 0 +0
2023-06-09 2023-06-07 0.170 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.180 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.173 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.175 0 +0
2023-05-31 2023-05-29 0.175 0 +0
2023-05-30 2023-05-25 0.183 0 +0
2023-05-29 2023-05-24 0.183 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.184 0 +0
2023-05-23 2023-05-19 0.187 0 +0
2023-05-22 2023-05-18 0.172 0 +0
2023-05-19 2023-05-17 0.172 0 +0
2023-05-18 2023-05-16 0.184 0 +0
2023-05-17 2023-05-15 0.180 0 +0
2023-05-16 2023-05-12 0.181 0 +0
2023-05-15 2023-05-11 0.184 0 +0
2023-05-12 2023-05-10 0.190 0 +0
2023-05-11 2023-05-09 0.160 0 +0
2023-05-10 2023-05-08 0.190 0 +0
2023-05-09 2023-05-05 0.190 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.190 0 +0
2023-05-04 2023-05-02 0.190 0 +0
2023-05-03 2023-04-28 0.180 0 +0
2023-05-02 2023-04-27 0.190 0 +0
2023-04-28 2023-04-26 0.197 0 +0
2023-04-27 2023-04-25 0.198 0 +0
2023-04-26 2023-04-24 0.198 0 +0
2023-04-25 2023-04-21 0.198 0 +0
2023-04-24 2023-04-20 0.199 0 +0
2023-04-21 2023-04-19 0.199 0 +0
2023-04-20 2023-04-18 0.199 0 +0
2023-04-19 2023-04-17 0.205 0 +0
2023-04-18 2023-04-14 0.189 0 +0
2023-04-17 2023-04-13 0.199 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.200 0 +0
2023-04-11 2023-04-04 0.200 0 +0
2023-04-06 2023-04-03 0.188 0 +0
2023-04-04 2023-03-31 0.200 0 +0
2023-04-03 2023-03-30 0.200 0 +0
2023-03-31 2023-03-29 0.200 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.200 0 +0
2023-03-23 2023-03-21 0.178 0 +0
2023-03-22 2023-03-20 0.180 0 +0
2023-03-21 2023-03-17 0.180 0 +0
2023-03-20 2023-03-16 0.181 0 +0
2023-03-17 2023-03-15 0.185 0 +0
2023-03-16 2023-03-14 0.185 0 +0
2023-03-15 2023-03-13 0.161 0 +0
2023-03-14 2023-03-10 0.200 0 +0
2023-03-13 2023-03-09 0.200 0 +0
2023-03-10 2023-03-08 0.200 0 +0
2023-03-09 2023-03-07 0.183 0 +0
2023-03-08 2023-03-06 0.199 0 +0
2023-03-07 2023-03-03 0.215 0 +0
2023-03-06 2023-03-02 0.216 0 +0
2023-03-03 2023-03-01 0.216 0 +0
2023-03-02 2023-02-28 0.216 0 +0
2023-03-01 2023-02-27 0.209 0 +0
2023-02-28 2023-02-24 0.210 0 +0
2023-02-27 2023-02-23 0.210 0 +0
2023-02-24 2023-02-22 0.210 0 +0
2023-02-23 2023-02-21 0.210 0 +0
2023-02-22 2023-02-20 0.223 0 +0
2023-02-21 2023-02-17 0.220 0 +0
2023-02-20 2023-02-16 0.223 0 +0
2023-02-17 2023-02-15 0.225 0 +0
2023-02-16 2023-02-14 0.225 0 +0
2023-02-15 2023-02-13 0.230 0 +0
2023-02-14 2023-02-10 0.233 0 +0
2023-02-13 2023-02-09 0.224 0 +0
2023-02-10 2023-02-08 0.224 0 +0
2023-02-09 2023-02-07 0.224 0 +0
2023-02-08 2023-02-06 0.224 0 +0
2023-02-07 2023-02-03 0.230 0 +0
2023-02-06 2023-02-02 0.230 0 +0
2023-02-03 2023-02-01 0.218 0 +0
2023-02-02 2023-01-31 0.218 0 +0
2023-02-01 2023-01-30 0.226 0 +0
2023-01-31 2023-01-27 0.226 0 +0
2023-01-30 2023-01-26 0.226 0 +0
2023-01-27 2023-01-20 0.225 0 +0
2023-01-26 2023-01-19 0.229 0 +0
2023-01-20 2023-01-18 0.229 0 +0
2023-01-19 2023-01-17 0.229 0 +0
2023-01-18 2023-01-16 0.229 0 +0
2023-01-17 2023-01-13 0.210 0 +0
2023-01-16 2023-01-12 0.210 0 +0
2023-01-13 2023-01-11 0.210 0 +0
2023-01-12 2023-01-10 0.210 0 +0
2023-01-11 2023-01-09 0.210 0 +0
2023-01-10 2023-01-06 0.210 0 +0
2023-01-09 2023-01-05 0.215 0 +0
2023-01-06 2023-01-04 0.210 0 +0
2023-01-05 2023-01-03 0.210 0 +0
2023-01-04 2022-12-30 0.215 0 +0
2023-01-03 2022-12-29 0.195 0 +0
2022-12-30 2022-12-28 0.216 0 +0
2022-12-29 2022-12-23 0.210 0 +0
2022-12-28 2022-12-22 0.215 0 +0
2022-12-23 2022-12-21 0.220 0 +0
2022-12-22 2022-12-20 0.220 0 +0
2022-12-21 2022-12-19 0.220 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.228 0 +0
2022-12-16 2022-12-14 0.201 0 +0
2022-12-15 2022-12-13 0.201 0 +0
2022-12-14 2022-12-12 0.203 0 +0
2022-12-13 2022-12-09 0.205 0 +0
2022-12-12 2022-12-08 0.205 0 +0
2022-12-09 2022-12-07 0.167 0 +0
2022-12-08 2022-12-06 0.218 0 +0
2022-12-07 2022-12-05 0.218 0 +0
2022-12-06 2022-12-02 0.219 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.212 0 +0
2022-11-25 2022-11-23 0.214 0 +0
2022-11-24 2022-11-22 0.215 0 +0
2022-11-23 2022-11-21 0.215 0 +0
2022-11-22 2022-11-18 0.215 0 +0
2022-11-21 2022-11-17 0.215 0 +0
2022-11-18 2022-11-16 0.194 0 +0
2022-11-17 2022-11-15 0.194 0 +0
2022-11-16 2022-11-14 0.194 0 +0
2022-11-15 2022-11-11 0.194 0 +0
2022-11-14 2022-11-10 0.194 0 +0
2022-11-11 2022-11-09 0.194 0 +0
2022-11-10 2022-11-08 0.194 0 +0
2022-11-09 2022-11-07 0.194 0 +0
2022-11-08 2022-11-04 0.195 0 +0
2022-11-07 2022-11-03 0.195 0 +0
2022-11-04 2022-11-02 0.188 0 +0
2022-11-03 2022-11-01 0.210 0 +0
2022-11-02 2022-10-31 0.212 0 +0
2022-11-01 2022-10-28 0.208 0 +0
2022-10-31 2022-10-27 0.208 0 +0
2022-10-28 2022-10-26 0.215 0 +0
2022-10-27 2022-10-25 0.208 0 +0
2022-10-26 2022-10-24 0.208 0 +0
2022-10-25 2022-10-21 0.210 0 +0
2022-10-24 2022-10-20 0.210 0 +0
2022-10-21 2022-10-19 0.210 0 +0
2022-10-20 2022-10-18 0.210 0 +0
2022-10-19 2022-10-17 0.210 0 +0
2022-10-18 2022-10-14 0.210 0 +0
2022-10-17 2022-10-13 0.210 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.193 0 +0
2022-10-12 2022-10-10 0.215 0 +0
2022-10-11 2022-10-07 0.215 0 +0
2022-10-10 2022-10-06 0.215 0 +0
2022-10-07 2022-10-05 0.200 0 +0
2022-10-06 2022-10-03 0.142 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.150 0 +0
2022-09-30 2022-09-28 0.155 0 +0
2022-09-29 2022-09-27 0.169 0 +0
2022-09-28 2022-09-26 0.188 0 +0
2022-09-27 2022-09-23 0.188 0 +0
2022-09-26 2022-09-22 0.188 0 +0
2022-09-23 2022-09-21 0.190 0 +0
2022-09-22 2022-09-20 0.190 0 +0
2022-09-21 2022-09-19 0.189 0 +0
2022-09-20 2022-09-16 0.193 0 +0
2022-09-19 2022-09-15 0.195 0 +0
2022-09-16 2022-09-14 0.198 0 +0
2022-09-15 2022-09-13 0.200 0 +0
2022-09-14 2022-09-09 0.196 0 +0
2022-09-13 2022-09-08 0.197 0 +0
2022-09-09 2022-09-07 0.197 0 +0
2022-09-08 2022-09-06 0.198 0 +0
2022-09-07 2022-09-05 0.216 0 +0
2022-09-06 2022-09-02 0.216 0 +0
2022-09-05 2022-09-01 0.209 0 +0
2022-09-02 2022-08-31 0.206 0 +0
2022-09-01 2022-08-30 0.189 0 +0
2022-08-31 2022-08-29 0.200 0 +0
2022-08-30 2022-08-26 0.215 0 +0
2022-08-29 2022-08-25 0.218 0 +0
2022-08-26 2022-08-24 0.205 0 +0
2022-08-25 2022-08-23 0.195 0 +0
2022-08-24 2022-08-22 0.200 0 +0
2022-08-23 2022-08-19 0.200 0 +0
2022-08-22 2022-08-18 0.200 0 +0
2022-08-19 2022-08-17 0.200 0 +0
2022-08-18 2022-08-16 0.200 0 +0
2022-08-17 2022-08-15 0.200 0 +0
2022-08-16 2022-08-12 0.200 0 +0
2022-08-15 2022-08-11 0.200 0 +0
2022-08-12 2022-08-10 0.210 0 +0
2022-08-11 2022-08-09 0.210 0 +0
2022-08-10 2022-08-08 0.211 0 +0
2022-08-09 2022-08-05 0.212 0 +0
2022-08-08 2022-08-04 0.213 0 +0
2022-08-05 2022-08-03 0.216 0 +0
2022-08-04 2022-08-02 0.233 0 +0
2022-08-03 2022-08-01 0.221 0 +0
2022-08-02 2022-07-29 0.240 0 +0
2022-08-01 2022-07-28 0.230 0 +0
2022-07-29 2022-07-27 0.245 0 +0
2022-07-28 2022-07-26 0.245 0 +0
2022-07-27 2022-07-25 0.245 0 +0
2022-07-26 2022-07-22 0.245 0 +0
2022-07-25 2022-07-21 0.245 0 +0
2022-07-22 2022-07-20 0.245 0 +0
2022-07-21 2022-07-19 0.250 0 +0
2022-07-20 2022-07-18 0.228 0 +0
2022-07-19 2022-07-15 0.226 0 +0
2022-07-18 2022-07-14 0.233 0 +0
2022-07-15 2022-07-13 0.238 0 +0
2022-07-14 2022-07-12 0.218 0 +0
2022-07-13 2022-07-11 0.218 0 +0
2022-07-12 2022-07-08 0.220 0 +0
2022-07-11 2022-07-07 0.220 0 +0
2022-07-08 2022-07-06 0.220 0 +0
2022-07-07 2022-07-05 0.220 0 +0
2022-07-06 2022-07-04 0.226 0 +0
2022-07-05 2022-06-30 0.210 0 +0
2022-07-04 2022-06-29 0.237 0 +0
2022-06-30 2022-06-28 0.237 0 +0
2022-06-29 2022-06-27 0.237 0 +0
2022-06-28 2022-06-24 0.220 0 +0
2022-06-27 2022-06-23 0.220 0 +0
2022-06-24 2022-06-22 0.227 0 +0
2022-06-23 2022-06-21 0.232 0 +0
2022-06-22 2022-06-20 0.221 0 +0
2022-06-21 2022-06-17 0.230 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.270 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.255 0 +0
2022-06-14 2022-06-10 0.255 0 +0
2022-06-13 2022-06-09 0.250 0 +0
2022-06-10 2022-06-08 0.250 0 +0
2022-06-09 2022-06-07 0.250 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.260 0 +0
2022-06-02 2022-05-31 0.260 0 +0
2022-06-01 2022-05-30 0.265 0 +0
2022-05-31 2022-05-27 0.265 0 +0
2022-05-30 2022-05-26 0.275 0 +0
2022-05-27 2022-05-25 0.275 0 +0
2022-05-26 2022-05-24 0.275 0 +0
2022-05-25 2022-05-23 0.270 0 +0
2022-05-24 2022-05-20 0.270 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.270 0 +0
2022-05-19 2022-05-17 0.275 0 +0
2022-05-18 2022-05-16 0.270 0 +0
2022-05-17 2022-05-13 0.270 0 +0
2022-05-16 2022-05-12 0.270 0 +0
2022-05-13 2022-05-11 0.275 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.260 0 +0
2022-05-10 2022-05-05 0.270 0 +0
2022-05-06 2022-05-04 0.265 0 +0
2022-05-05 2022-05-03 0.250 0 +0
2022-05-04 2022-04-29 0.230 0 +0
2022-05-03 2022-04-28 0.230 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.250 0 +0
2022-04-27 2022-04-25 0.250 0 +0
2022-04-26 2022-04-22 0.250 0 +0
2022-04-25 2022-04-21 0.255 0 +0
2022-04-22 2022-04-20 0.255 0 +0
2022-04-21 2022-04-19 0.255 0 +0
2022-04-20 2022-04-14 0.250 0 +0
2022-04-19 2022-04-13 0.250 0 +0
2022-04-14 2022-04-12 0.240 0 +0
2022-04-13 2022-04-11 0.232 0 +0
2022-04-12 2022-04-08 0.232 0 +0
2022-04-11 2022-04-07 0.232 0 +0
2022-04-08 2022-04-06 0.232 0 +0
2022-04-07 2022-04-04 0.232 0 +0
2022-04-06 2022-04-01 0.232 0 +0
2022-04-04 2022-03-31 0.225 0 +0
2022-04-01 2022-03-30 0.230 0 +0
2022-03-31 2022-03-29 0.222 0 +0
2022-03-30 2022-03-28 0.225 0 +0
2022-03-29 2022-03-25 0.226 0 +0
2022-03-28 2022-03-24 0.233 0 +0
2022-03-25 2022-03-23 0.226 0 +0
2022-03-24 2022-03-22 0.226 0 +0
2022-03-23 2022-03-21 0.228 0 +0
2022-03-22 2022-03-18 0.230 0 +0
2022-03-21 2022-03-17 0.230 0 +0
2022-03-18 2022-03-16 0.220 0 +0
2022-03-17 2022-03-15 0.220 0 +0
2022-03-16 2022-03-14 0.210 0 +0
2022-03-15 2022-03-11 0.224 0 +0
2022-03-14 2022-03-10 0.229 0 +0
2022-03-11 2022-03-09 0.230 0 +0
2022-03-10 2022-03-08 0.230 0 +0
2022-03-09 2022-03-07 0.230 0 +0
2022-03-08 2022-03-04 0.230 0 +0
2022-03-07 2022-03-03 0.239 0 +0
2022-03-04 2022-03-02 0.238 0 +0
2022-03-03 2022-03-01 0.226 0 +0
2022-03-02 2022-02-28 0.228 0 +0
2022-03-01 2022-02-25 0.223 0 +0
2022-02-28 2022-02-24 0.223 0 +0
2022-02-25 2022-02-23 0.223 0 +0
2022-02-24 2022-02-22 0.241 0 +0
2022-02-23 2022-02-21 0.248 0 +0
2022-02-22 2022-02-18 0.248 0 +0
2022-02-21 2022-02-17 0.255 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.270 0 +0
2022-02-16 2022-02-14 0.270 0 +0
2022-02-15 2022-02-11 0.270 0 +0
2022-02-14 2022-02-10 0.270 0 +0
2022-02-11 2022-02-09 0.270 0 +0
2022-02-10 2022-02-08 0.270 0 +0
2022-02-09 2022-02-07 0.270 0 +0
2022-02-08 2022-02-04 0.248 0 +0
2022-02-07 2022-01-31 0.248 0 +0
2022-02-04 2022-01-27 0.234 0 +0
2022-01-28 2022-01-26 0.240 0 +0
2022-01-27 2022-01-25 0.249 0 +0
2022-01-26 2022-01-24 0.248 0 +0
2022-01-25 2022-01-21 0.245 0 +0
2022-01-24 2022-01-20 0.255 0 +0
2022-01-21 2022-01-19 0.250 0 +0
2022-01-20 2022-01-18 0.245 0 +0
2022-01-19 2022-01-17 0.232 0 +0
2022-01-18 2022-01-14 0.248 0 +0
2022-01-17 2022-01-13 0.250 0 +0
2022-01-14 2022-01-12 0.250 0 +0
2022-01-13 2022-01-11 0.250 0 +0
2022-01-12 2022-01-10 0.250 0 +0
2022-01-11 2022-01-07 0.250 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.265 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.270 0 +0
2022-01-04 2021-12-31 0.255 0 +0
2022-01-03 2021-12-29 0.275 0 +0
2021-12-30 2021-12-28 0.265 0 +0
2021-12-29 2021-12-24 0.270 0 +0
2021-12-28 2021-12-22 0.280 0 +0
2021-12-23 2021-12-21 0.260 0 +0
2021-12-22 2021-12-20 0.260 0 +0
2021-12-21 2021-12-17 0.260 0 +0
2021-12-20 2021-12-16 0.270 0 +0
2021-12-17 2021-12-15 0.260 0 +0
2021-12-16 2021-12-14 0.260 0 +0
2021-12-15 2021-12-13 0.260 0 +0
2021-12-14 2021-12-10 0.270 0 +0
2021-12-13 2021-12-09 0.248 0 +0
2021-12-10 2021-12-08 0.230 0 +0
2021-12-09 2021-12-07 0.230 0 +0
2021-12-08 2021-12-06 0.247 0 +0
2021-12-07 2021-12-03 0.239 0 +0
2021-12-06 2021-12-02 0.239 0 +0
2021-12-03 2021-12-01 0.231 0 +0
2021-12-02 2021-11-30 0.248 0 +0
2021-12-01 2021-11-29 0.238 0 +0
2021-11-30 2021-11-26 0.246 0 +0
2021-11-29 2021-11-25 0.244 0 +0
2021-11-26 2021-11-24 0.245 0 +0
2021-11-25 2021-11-23 0.245 0 +0
2021-11-24 2021-11-22 0.245 0 +0
2021-11-23 2021-11-19 0.245 0 +0
2021-11-22 2021-11-18 0.250 0 +0
2021-11-19 2021-11-17 0.249 0 +0
2021-11-18 2021-11-16 0.250 0 +0
2021-11-17 2021-11-15 0.265 0 +0
2021-11-16 2021-11-12 0.240 0 +0
2021-11-15 2021-11-11 0.231 0 +0
2021-11-12 2021-11-10 0.245 0 +0
2021-11-11 2021-11-09 0.216 0 +0
2021-11-10 2021-11-08 0.214 0 +0
2021-11-09 2021-11-05 0.215 0 +0
2021-11-08 2021-11-04 0.210 0 +0
2021-11-05 2021-11-03 0.201 0 +0
2021-11-04 2021-11-02 0.239 0 +0
2021-11-03 2021-11-01 0.230 0 +0
2021-11-02 2021-10-29 0.240 0 +0
2021-11-01 2021-10-28 0.240 0 +0
2021-10-29 2021-10-27 0.234 0 +0
2021-10-28 2021-10-26 0.238 0 +0
2021-10-27 2021-10-25 0.235 0 +0
2021-10-26 2021-10-22 0.248 0 +0
2021-10-25 2021-10-21 0.247 0 +0
2021-10-22 2021-10-20 0.247 0 +0
2021-10-21 2021-10-19 0.255 0 +0
2021-10-20 2021-10-18 0.250 0 +0
2021-10-19 2021-10-15 0.260 0 +0
2021-10-18 2021-10-12 0.255 0 +0
2021-10-15 2021-10-11 0.240 0 +0
2021-10-12 2021-10-08 0.250 0 +0
2021-10-11 2021-10-07 0.242 0 +0
2021-10-08 2021-10-06 0.250 0 +0
2021-10-07 2021-10-05 0.247 0 +0
2021-10-06 2021-10-04 0.233 0 +0
2021-10-05 2021-09-30 0.246 0 +0
2021-10-04 2021-09-29 0.246 0 +0
2021-09-30 2021-09-28 0.249 0 +0
2021-09-29 2021-09-27 0.249 0 +0
2021-09-28 2021-09-24 0.248 0 +0
2021-09-27 2021-09-23 0.265 0 +0
2021-09-24 2021-09-21 0.270 0 +0
2021-09-23 2021-09-20 0.270 0 +0
2021-09-21 2021-09-17 0.270 0 +0
2021-09-20 2021-09-16 0.270 0 +0
2021-09-17 2021-09-15 0.265 0 +0
2021-09-16 2021-09-14 0.260 0 +0
2021-09-15 2021-09-13 0.260 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.260 0 +0
2021-09-10 2021-09-08 0.255 0 +0
2021-09-09 2021-09-07 0.270 0 +0
2021-09-08 2021-09-06 0.270 0 +0
2021-09-07 2021-09-03 0.275 0 +0
2021-09-06 2021-09-02 0.275 0 +0
2021-09-03 2021-09-01 0.270 0 +0
2021-09-02 2021-08-31 0.270 0 +0
2021-09-01 2021-08-30 0.270 0 +0
2021-08-31 2021-08-27 0.270 0 +0
2021-08-30 2021-08-26 0.270 0 +0
2021-08-27 2021-08-25 0.285 0 +0
2021-08-26 2021-08-24 0.250 0 +0
2021-08-25 2021-08-23 0.250 0 +0
2021-08-24 2021-08-20 0.280 0 +0
2021-08-23 2021-08-19 0.280 0 +0
2021-08-20 2021-08-18 0.275 0 +0
2021-08-19 2021-08-17 0.275 0 +0
2021-08-18 2021-08-16 0.275 0 +0
2021-08-17 2021-08-13 0.244 0 +0
2021-08-16 2021-08-12 0.244 0 +0
2021-08-13 2021-08-11 0.240 0 +0
2021-08-12 2021-08-10 0.255 0 +0
2021-08-11 2021-08-09 0.255 0 +0
2021-08-10 2021-08-06 0.255 0 +0
2021-08-09 2021-08-05 0.250 0 +0
2021-08-06 2021-08-04 0.280 0 +0
2021-08-05 2021-08-03 0.275 0 +0
2021-08-04 2021-08-02 0.275 0 +0
2021-08-03 2021-07-30 0.250 0 +0
2021-08-02 2021-07-29 0.250 0 +0
2021-07-30 2021-07-28 0.250 0 +0
2021-07-29 2021-07-27 0.240 0 +0
2021-07-28 2021-07-26 0.270 0 +0
2021-07-27 2021-07-23 0.275 0 +0
2021-07-26 2021-07-22 0.270 0 +0
2021-07-23 2021-07-21 0.270 0 +0
2021-07-22 2021-07-20 0.270 0 +0
2021-07-21 2021-07-19 0.275 0 +0
2021-07-20 2021-07-16 0.265 0 +0
2021-07-19 2021-07-15 0.280 0 +0
2021-07-16 2021-07-14 0.280 0 +0
2021-07-15 2021-07-13 0.280 0 +0
2021-07-14 2021-07-12 0.280 0 +0
2021-07-13 2021-07-09 0.280 0 +0
2021-07-12 2021-07-08 0.280 0 +0
2021-07-09 2021-07-07 0.275 0 +0
2021-07-08 2021-07-06 0.280 0 +0
2021-07-07 2021-07-05 0.265 0 +0
2021-07-06 2021-07-02 0.280 0 +0
2021-07-05 2021-06-30 0.280 0 +0
2021-07-02 2021-06-29 0.275 0 +0
2021-06-30 2021-06-28 0.260 0 +0
2021-06-29 2021-06-25 0.285 0 +0
2021-06-28 2021-06-24 0.280 0 +0
2021-06-25 2021-06-23 0.265 0 +0
2021-06-24 2021-06-22 0.275 0 +0
2021-06-23 2021-06-21 0.275 0 +0
2021-06-22 2021-06-18 0.280 0 +0
2021-06-21 2021-06-17 0.280 0 +0
2021-06-18 2021-06-16 0.280 0 +0
2021-06-17 2021-06-15 0.285 0 +0
2021-06-16 2021-06-11 0.285 0 +0
2021-06-15 2021-06-10 0.285 0 +0
2021-06-11 2021-06-09 0.285 0 +0
2021-06-10 2021-06-08 0.265 0 +0
2021-06-09 2021-06-07 0.265 0 +0
2021-06-08 2021-06-04 0.265 0 +0
2021-06-07 2021-06-03 0.275 0 +0
2021-06-04 2021-06-02 0.265 0 +0
2021-06-03 2021-06-01 0.265 0 +0
2021-06-02 2021-05-31 0.280 0 +0
2021-06-01 2021-05-28 0.280 0 +0
2021-05-31 2021-05-27 0.290 0 +0
2021-05-28 2021-05-26 0.300 0 +0
2021-05-27 2021-05-25 0.300 0 +0
2021-05-26 2021-05-24 0.315 0 +0
2021-05-25 2021-05-21 0.315 0 +0
2021-05-24 2021-05-20 0.315 0 +0
2021-05-21 2021-05-18 0.290 0 +0
2021-05-20 2021-05-17 0.300 0 +0
2021-05-18 2021-05-14 0.295 0 +0
2021-05-17 2021-05-13 0.295 0 +0
2021-05-14 2021-05-12 0.295 0 +0
2021-05-13 2021-05-11 0.295 0 +0
2021-05-12 2021-05-10 0.295 0 +0
2021-05-11 2021-05-07 0.295 0 +0
2021-05-10 2021-05-06 0.295 0 +0
2021-05-07 2021-05-05 0.260 0 +0
2021-05-06 2021-05-04 0.285 0 +0
2021-05-05 2021-05-03 0.285 0 +0
2021-05-04 2021-04-30 0.285 0 +0
2021-05-03 2021-04-29 0.285 0 +0
2021-04-30 2021-04-28 0.285 0 +0
2021-04-29 2021-04-27 0.285 0 +0
2021-04-28 2021-04-26 0.290 0 +0
2021-04-27 2021-04-23 0.275 0 +0
2021-04-26 2021-04-22 0.275 0 +0
2021-04-23 2021-04-21 0.275 0 +0
2021-04-22 2021-04-20 0.275 0 +0
2021-04-21 2021-04-19 0.270 0 +0
2021-04-20 2021-04-16 0.260 0 +0
2021-04-19 2021-04-15 0.255 0 +0
2021-04-16 2021-04-14 0.275 0 +0
2021-04-15 2021-04-13 0.305 0 +0
2021-04-14 2021-04-12 0.300 0 +0
2021-04-13 2021-04-09 0.265 0 +0
2021-04-12 2021-04-08 0.275 0 +0
2021-04-09 2021-04-07 0.270 0 +0
2021-04-08 2021-04-01 0.290 0 +0
2021-04-07 2021-03-31 0.290 0 +0
2021-04-01 2021-03-30 0.280 0 +0
2021-03-31 2021-03-29 0.285 0 +0
2021-03-30 2021-03-26 0.285 0 +0
2021-03-29 2021-03-25 0.300 0 +0
2021-03-26 2021-03-24 0.295 0 +0
2021-03-25 2021-03-23 0.290 0 +0
2021-03-24 2021-03-22 0.290 0 +0
2021-03-23 2021-03-19 0.290 0 +0
2021-03-22 2021-03-18 0.290 0 +0
2021-03-19 2021-03-17 0.305 0 +0
2021-03-18 2021-03-16 0.305 0 +0
2021-03-17 2021-03-15 0.305 0 +0
2021-03-16 2021-03-12 0.295 0 +0
2021-03-15 2021-03-11 0.300 0 +0
2021-03-12 2021-03-10 0.290 0 +0
2021-03-11 2021-03-09 0.290 0 +0
2021-03-10 2021-03-08 0.290 0 +0
2021-03-09 2021-03-05 0.280 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.325 0 +0
2021-03-04 2021-03-02 0.325 0 +0
2021-03-03 2021-03-01 0.310 0 +0
2021-03-02 2021-02-26 0.290 0 +0
2021-03-01 2021-02-25 0.290 0 +0
2021-02-26 2021-02-24 0.300 0 +0
2021-02-25 2021-02-23 0.300 0 +0
2021-02-24 2021-02-22 0.320 0 +0
2021-02-23 2021-02-19 0.325 0 +0
2021-02-22 2021-02-18 0.325 0 +0
2021-02-19 2021-02-17 0.325 0 +0
2021-02-18 2021-02-16 0.300 0 +0
2021-02-17 2021-02-11 0.300 0 +0
2021-02-16 2021-02-09 0.310 0 +0
2021-02-10 2021-02-08 0.300 0 +0
2021-02-09 2021-02-05 0.310 0 +0
2021-02-08 2021-02-04 0.310 0 +0
2021-02-05 2021-02-03 0.305 0 +0
2021-02-04 2021-02-02 0.315 0 +0
2021-02-03 2021-02-01 0.325 0 +0
2021-02-02 2021-01-29 0.315 0 +0
2021-02-01 2021-01-28 0.330 0 +0
2021-01-29 2021-01-27 0.310 0 +0
2021-01-28 2021-01-26 0.330 0 +0
2021-01-27 2021-01-25 0.370 0 +0
2021-01-26 2021-01-22 0.335 0 +0
2021-01-25 2021-01-21 0.320 0 +0
2021-01-22 2021-01-20 0.340 0 +0
2021-01-21 2021-01-19 0.325 0 +0
2021-01-20 2021-01-18 0.310 0 +0
2021-01-19 2021-01-15 0.320 0 +0
2021-01-18 2021-01-14 0.335 0 +0
2021-01-15 2021-01-13 0.325 0 +0
2021-01-14 2021-01-12 0.330 0 +0
2021-01-13 2021-01-11 0.310 0 +0
2021-01-12 2021-01-08 0.310 0 +0
2021-01-11 2021-01-07 0.320 0 +0
2021-01-08 2021-01-06 0.320 0 +0
2021-01-07 2021-01-05 0.315 0 +0
2021-01-06 2021-01-04 0.315 0 +0
2021-01-05 2020-12-31 0.320 0 +0
2021-01-04 2020-12-29 0.315 0 +0
2020-12-30 2020-12-28 0.320 0 +0
2020-12-29 2020-12-24 0.340 0 +0
2020-12-28 2020-12-22 0.370 0 +0
2020-12-23 2020-12-21 0.375 0 +0
2020-12-22 2020-12-18 0.380 0 +0
2020-12-21 2020-12-17 0.365 0 +0
2020-12-18 2020-12-16 0.345 0 +0
2020-12-17 2020-12-15 0.355 0 +0
2020-12-16 2020-12-14 0.345 0 +0
2020-12-15 2020-12-11 0.330 0 +0
2020-12-14 2020-12-10 0.325 0 +0
2020-12-11 2020-12-09 0.350 0 +0
2020-12-10 2020-12-08 0.350 0 +0
2020-12-09 2020-12-07 0.350 0 +0
2020-12-08 2020-12-04 0.350 0 +0
2020-12-07 2020-12-03 0.340 0 +0
2020-12-04 2020-12-02 0.360 0 +0
2020-12-03 2020-12-01 0.385 0 +0
2020-12-02 2020-11-30 0.375 0 +0
2020-12-01 2020-11-27 0.375 0 +0
2020-11-30 2020-11-26 0.370 0 +0
2020-11-27 2020-11-25 0.370 0 +0
2020-11-26 2020-11-24 0.360 0 +0
2020-11-25 2020-11-23 0.330 0 +0
2020-11-24 2020-11-20 0.310 0 +0
2020-11-23 2020-11-19 0.310 0 +0
2020-11-20 2020-11-18 0.290 0 +0
2020-11-19 2020-11-17 0.270 0 +0
2020-11-18 2020-11-16 0.270 0 +0
2020-11-17 2020-11-13 0.270 0 +0
2020-11-16 2020-11-12 0.280 0 +0
2020-11-13 2020-11-11 0.280 0 +0
2020-11-12 2020-11-10 0.285 0 +0
2020-11-11 2020-11-09 0.285 0 +0
2020-11-10 2020-11-06 0.290 0 +0
2020-11-09 2020-11-05 0.290 0 +0
2020-11-06 2020-11-04 0.270 0 +0
2020-11-05 2020-11-03 0.270 0 +0
2020-11-04 2020-11-02 0.280 0 +0
2020-11-03 2020-10-30 0.270 0 +0
2020-11-02 2020-10-29 0.250 0 +0
2020-10-30 2020-10-28 0.280 0 +0
2020-10-29 2020-10-27 0.280 0 +0
2020-10-28 2020-10-23 0.280 0 +0
2020-10-27 2020-10-22 0.280 0 +0
2020-10-23 2020-10-21 0.280 0 +0
2020-10-22 2020-10-20 0.280 0 +0
2020-10-21 2020-10-19 0.280 0 +0
2020-10-20 2020-10-16 0.280 0 +0
2020-10-19 2020-10-15 0.280 0 +0
2020-10-16 2020-10-14 0.280 0 +0
2020-10-15 2020-10-12 0.275 0 +0
2020-10-14 2020-10-09 0.275 0 +0
2020-10-12 2020-10-08 0.275 0 +0
2020-10-09 2020-10-07 0.249 0 +0
2020-10-08 2020-10-06 0.250 0 +0
2020-10-07 2020-10-05 0.250 0 +0
2020-10-06 2020-09-30 0.220 0 +0
2020-10-05 2020-09-29 0.220 0 +0
2020-09-30 2020-09-28 0.238 0 +0
2020-09-29 2020-09-25 0.206 0 +0
2020-09-28 2020-09-24 0.220 0 +0
2020-09-25 2020-09-23 0.225 0 +0
2020-09-24 2020-09-22 0.238 0 +0
2020-09-23 2020-09-21 0.238 0 +0
2020-09-22 2020-09-18 0.238 0 +0
2020-09-21 2020-09-17 0.238 0 +0
2020-09-18 2020-09-16 0.238 0 +0
2020-09-17 2020-09-15 0.230 0 +0
2020-09-16 2020-09-14 0.220 0 +0
2020-09-15 2020-09-11 0.219 0 +0
2020-09-14 2020-09-10 0.214 0 +0
2020-09-11 2020-09-09 0.215 0 +0
2020-09-10 2020-09-08 0.219 0 +0
2020-09-09 2020-09-07 0.220 0 +0
2020-09-08 2020-09-04 0.229 0 +0
2020-09-07 2020-09-03 0.230 0 +0
2020-09-04 2020-09-02 0.232 0 +0
2020-09-03 2020-09-01 0.238 0 +0
2020-09-02 2020-08-31 0.239 0 +0
2020-09-01 2020-08-28 0.239 0 +0
2020-08-31 2020-08-27 0.239 0 +0
2020-08-28 2020-08-26 0.239 0 +0
2020-08-27 2020-08-25 0.238 0 +0
2020-08-26 2020-08-24 0.220 0 +0
2020-08-25 2020-08-21 0.205 0 +0
2020-08-24 2020-08-20 0.205 0 +0
2020-08-21 2020-08-19 0.229 0 +0
2020-08-20 2020-08-18 0.229 0 +0
2020-08-19 2020-08-17 0.239 0 +0
2020-08-18 2020-08-14 0.229 0 +0
2020-08-17 2020-08-13 0.232 0 +0
2020-08-14 2020-08-12 0.232 0 +0
2020-08-13 2020-08-11 0.230 0 +0
2020-08-12 2020-08-10 0.250 0 +0
2020-08-11 2020-08-07 0.260 0 +0
2020-08-10 2020-08-06 0.260 0 +0
2020-08-07 2020-08-05 0.260 0 +0
2020-08-06 2020-08-04 0.260 0 +0
2020-08-05 2020-08-03 0.240 0 +0
2020-08-04 2020-07-31 0.240 0 +0
2020-08-03 2020-07-30 0.240 0 +0
2020-07-31 2020-07-29 0.240 0 +0
2020-07-30 2020-07-28 0.240 0 +0
2020-07-29 2020-07-27 0.240 0 +0
2020-07-28 2020-07-24 0.249 0 +0
2020-07-27 2020-07-23 0.240 0 +0
2020-07-24 2020-07-22 0.250 0 +0
2020-07-23 2020-07-21 0.250 0 +0
2020-07-22 2020-07-20 0.255 0 +0
2020-07-21 2020-07-17 0.240 0 +0
2020-07-20 2020-07-16 0.230 0 +0
2020-07-17 2020-07-15 0.230 0 +0
2020-07-16 2020-07-14 0.230 0 +0
2020-07-15 2020-07-13 0.230 0 +0
2020-07-14 2020-07-10 0.230 0 +0
2020-07-13 2020-07-09 0.230 0 +0
2020-07-10 2020-07-08 0.232 0 +0
2020-07-09 2020-07-07 0.237 0 +0
2020-07-08 2020-07-06 0.240 0 +0
2020-07-07 2020-07-03 0.255 0 +0
2020-07-06 2020-07-02 0.250 0 +0
2020-07-03 2020-06-30 0.249 0 +0
2020-07-02 2020-06-29 0.250 0 +0
2020-06-30 2020-06-26 0.265 0 +0
2020-06-29 2020-06-24 0.265 0 +0
2020-06-26 2020-06-23 0.275 0 +0
2020-06-24 2020-06-22 0.280 0 +0
2020-06-23 2020-06-19 0.275 0 +0
2020-06-22 2020-06-18 0.275 0 +0
2020-06-19 2020-06-17 0.275 0 +0
2020-06-18 2020-06-16 0.275 0 +0
2020-06-17 2020-06-15 0.250 0 +0
2020-06-16 2020-06-12 0.250 0 +0
2020-06-15 2020-06-11 0.280 0 +0
2020-06-12 2020-06-10 0.280 0 +0
2020-06-11 2020-06-09 0.280 0 +0
2020-06-10 2020-06-08 0.280 0 +0
2020-06-09 2020-06-05 0.275 0 +0
2020-06-08 2020-06-04 0.275 0 +0
2020-06-05 2020-06-03 0.275 0 +0
2020-06-04 2020-06-02 0.270 0 +0
2020-06-03 2020-06-01 0.270 0 +0
2020-06-02 2020-05-29 0.290 0 +0
2020-06-01 2020-05-28 0.295 0 +0
2020-05-29 2020-05-27 0.285 0 +0
2020-05-28 2020-05-26 0.270 0 +0
2020-05-27 2020-05-25 0.290 0 +0
2020-05-26 2020-05-22 0.275 0 +0
2020-05-25 2020-05-21 0.320 0 +0
2020-05-22 2020-05-20 0.290 0 +0
2020-05-21 2020-05-19 0.340 0 +0
2020-05-20 2020-05-18 0.330 0 +0
2020-05-19 2020-05-15 0.310 0 +0
2020-05-18 2020-05-14 0.310 0 +0
2020-05-15 2020-05-13 0.280 0 +0
2020-05-14 2020-05-12 0.280 0 +0
2020-05-13 2020-05-11 0.280 0 +0
2020-05-12 2020-05-08 0.300 0 +0
2020-05-11 2020-05-07 0.295 0 +0
2020-05-08 2020-05-06 0.260 0 +0
2020-05-07 2020-05-05 0.280 0 +0
2020-05-06 2020-05-04 0.280 0 +0
2020-05-05 2020-04-29 0.280 0 +0
2020-05-04 2020-04-28 0.260 0 +0
2020-04-29 2020-04-27 0.270 0 +0
2020-04-28 2020-04-24 0.270 0 +0
2020-04-27 2020-04-23 0.250 0 +0
2020-04-24 2020-04-22 0.250 0 +0
2020-04-23 2020-04-21 0.290 0 +0
2020-04-22 2020-04-20 0.290 0 +0
2020-04-21 2020-04-17 0.280 0 +0
2020-04-20 2020-04-16 0.285 0 +0
2020-04-17 2020-04-15 0.230 0 +0
2020-04-16 2020-04-14 0.230 0 +0
2020-04-15 2020-04-09 0.265 0 +0
2020-04-14 2020-04-08 0.265 0 +0
2020-04-09 2020-04-07 0.265 0 +0
2020-04-08 2020-04-06 0.265 0 +0
2020-04-07 2020-04-03 0.265 0 +0
2020-04-06 2020-04-02 0.265 0 +0
2020-04-03 2020-04-01 0.265 0 +0
2020-04-02 2020-03-31 0.280 0 +0
2020-04-01 2020-03-30 0.280 0 +0
2020-03-31 2020-03-27 0.280 0 +0
2020-03-30 2020-03-26 0.280 0 +0
2020-03-27 2020-03-25 0.285 0 +0
2020-03-26 2020-03-24 0.280 0 +0
2020-03-25 2020-03-23 0.290 0 +0
2020-03-24 2020-03-20 0.270 0 +0
2020-03-23 2020-03-19 0.295 0 +0
2020-03-20 2020-03-18 0.300 0 +0
2020-03-19 2020-03-17 0.300 0 +0
2020-03-18 2020-03-16 0.325 0 +0
2020-03-17 2020-03-13 0.330 0 +0
2020-03-16 2020-03-12 0.300 0 +0
2020-03-13 2020-03-11 0.320 0 +0
2020-03-12 2020-03-10 0.350 0 +0
2020-03-11 2020-03-09 0.355 0 +0
2020-03-10 2020-03-06 0.340 0 +0
2020-03-09 2020-03-05 0.340 0 +0
2020-03-06 2020-03-04 0.350 0 +0
2020-03-05 2020-03-03 0.350 0 +0
2020-03-04 2020-03-02 0.345 0 +0
2020-03-03 2020-02-28 0.340 0 +0
2020-03-02 2020-02-27 0.335 0 +0
2020-02-28 2020-02-26 0.330 0 +0
2020-02-27 2020-02-25 0.340 0 +0
2020-02-26 2020-02-24 0.345 0 +0
2020-02-25 2020-02-21 0.320 0 +0
2020-02-24 2020-02-20 0.310 0 +0
2020-02-21 2020-02-19 0.310 0 +0
2020-02-20 2020-02-18 0.310 0 +0
2020-02-19 2020-02-17 0.300 0 +0
2020-02-18 2020-02-14 0.320 0 +0
2020-02-17 2020-02-13 0.315 0 +0
2020-02-14 2020-02-12 0.315 0 +0
2020-02-13 2020-02-11 0.330 0 +0
2020-02-12 2020-02-10 0.335 0 +0
2020-02-11 2020-02-07 0.340 0 +0
2020-02-10 2020-02-06 0.350 0 +0
2020-02-07 2020-02-05 0.345 0 +0
2020-02-06 2020-02-04 0.325 0 +0
2020-02-05 2020-02-03 0.325 0 +0
2020-02-04 2020-01-31 0.300 0 +0
2020-02-03 2020-01-30 0.285 0 +0
2020-01-31 2020-01-29 0.285 0 +0
2020-01-30 2020-01-24 0.285 0 +0
2020-01-29 2020-01-22 0.320 0 +0
2020-01-23 2020-01-21 0.325 0 +0
2020-01-22 2020-01-20 0.335 0 +0
2020-01-21 2020-01-17 0.335 0 +0
2020-01-20 2020-01-16 0.330 0 +0
2020-01-17 2020-01-15 0.330 0 +0
2020-01-16 2020-01-14 0.290 0 +0
2020-01-15 2020-01-13 0.330 0 +0
2020-01-14 2020-01-10 0.330 0 +0
2020-01-13 2020-01-09 0.330 0 +0
2020-01-10 2020-01-08 0.315 0 +0
2020-01-09 2020-01-07 0.340 0 +0
2020-01-08 2020-01-06 0.300 0 +0
2020-01-07 2020-01-03 0.300 0 +0
2020-01-06 2020-01-02 0.300 0 +0
2020-01-03 2019-12-31 0.275 0 +0
2020-01-02 2019-12-27 0.265 0 +0
2019-12-30 2019-12-24 0.290 0 +0
2019-12-27 2019-12-20 0.280 0 +0
2019-12-23 2019-12-19 0.280 0 +0
2019-12-20 2019-12-18 0.280 0 +0
2019-12-19 2019-12-17 0.270 0 +0
2019-12-18 2019-12-16 0.285 0 +0
2019-12-17 2019-12-13 0.285 0 +0
2019-12-16 2019-12-12 0.255 0 +0
2019-12-13 2019-12-11 0.295 0 +0
2019-12-12 2019-12-10 0.330 0 +0
2019-12-11 2019-12-09 0.335 0 +0
2019-12-10 2019-12-06 0.330 0 +0
2019-12-09 2019-12-05 0.315 0 +0
2019-12-06 2019-12-04 0.315 0 +0
2019-12-05 2019-12-03 0.315 0 +0
2019-12-04 2019-12-02 0.325 0 +0
2019-12-03 2019-11-29 0.325 0 +0
2019-12-02 2019-11-28 0.325 0 +0
2019-11-29 2019-11-27 0.305 0 +0
2019-11-28 2019-11-26 0.330 0 +0
2019-11-27 2019-11-25 0.315 0 +0
2019-11-26 2019-11-22 0.320 0 +0
2019-11-25 2019-11-21 0.305 0 +0
2019-11-22 2019-11-20 0.300 0 +0
2019-11-21 2019-11-19 0.295 0 +0
2019-11-20 2019-11-18 0.280 0 +0
2019-11-19 2019-11-15 0.280 0 +0
2019-11-18 2019-11-14 0.270 0 +0
2019-11-15 2019-11-13 0.260 0 +0
2019-11-14 2019-11-12 0.265 0 +0
2019-11-13 2019-11-11 0.285 0 +0
2019-11-12 2019-11-08 0.315 0 +0
2019-11-11 2019-11-07 0.310 0 +0
2019-11-08 2019-11-06 0.310 0 +0
2019-11-07 2019-11-05 0.310 0 +0
2019-11-06 2019-11-04 0.330 0 +0
2019-11-05 2019-11-01 0.340 0 +0
2019-11-04 2019-10-31 0.325 0 +0
2019-11-01 2019-10-30 0.300 0 +0
2019-10-31 2019-10-29 0.310 0 +0
2019-10-30 2019-10-28 0.330 0 +0
2019-10-29 2019-10-25 0.330 0 +0
2019-10-28 2019-10-24 0.380 0 +0
2019-10-25 2019-10-23 0.390 0 +0
2019-10-24 2019-10-22 0.385 0 +0
2019-10-23 2019-10-21 0.385 0 +0
2019-10-22 2019-10-18 0.385 0 +0
2019-10-21 2019-10-17 0.385 0 +0
2019-10-18 2019-10-16 0.375 0 +0
2019-10-17 2019-10-15 0.395 0 +0
2019-10-16 2019-10-14 0.390 0 +0
2019-10-15 2019-10-11 0.395 0 +0
2019-10-14 2019-10-10 0.395 0 +0
2019-10-11 2019-10-09 0.395 0 +0
2019-10-10 2019-10-08 0.400 0 +0
2019-10-09 2019-10-04 0.365 0 +0
2019-10-08 2019-10-03 0.385 0 +0
2019-10-04 2019-10-02 0.385 0 +0
2019-10-03 2019-09-30 0.390 0 +0
2019-10-02 2019-09-27 0.385 0 +0
2019-09-30 2019-09-26 0.365 0 +0
2019-09-27 2019-09-25 0.425 0 +0
2019-09-26 2019-09-24 0.445 0 +0
2019-09-25 2019-09-23 0.440 0 +0
2019-09-24 2019-09-20 0.395 0 +0
2019-09-23 2019-09-19 0.395 0 +0
2019-09-20 2019-09-18 0.395 0 +0
2019-09-19 2019-09-17 0.395 0 +0
2019-09-18 2019-09-16 0.395 0 +0
2019-09-17 2019-09-13 0.370 0 +0
2019-09-16 2019-09-12 0.370 0 +0
2019-09-13 2019-09-11 0.360 0 +0
2019-09-12 2019-09-10 0.375 0 +0
2019-09-11 2019-09-09 0.380 0 +0
2019-09-10 2019-09-06 0.360 0 +0
2019-09-09 2019-09-05 0.355 0 +0
2019-09-06 2019-09-04 0.350 0 +0
2019-09-05 2019-09-03 0.335 0 +0
2019-09-04 2019-09-02 0.350 0 +0
2019-09-03 2019-08-30 0.435 0 +0
2019-09-02 2019-08-29 0.390 0 +0
2019-08-30 2019-08-28 0.355 0 +0
2019-08-29 2019-08-27 0.360 0 +0
2019-08-28 2019-08-26 0.360 0 +0
2019-08-27 2019-08-23 0.360 0 +0
2019-08-26 2019-08-22 0.350 0 +0
2019-08-23 2019-08-21 0.365 0 +0
2019-08-22 2019-08-20 0.350 0 +0
2019-08-21 2019-08-19 0.335 0 +0
2019-08-20 2019-08-16 0.315 0 +0
2019-08-19 2019-08-15 0.320 0 +0
2019-08-16 2019-08-14 0.330 0 +0
2019-08-15 2019-08-13 0.345 0 +0
2019-08-14 2019-08-12 0.280 0 +0
2019-08-13 2019-08-09 0.160 0 +0
2019-08-12 2019-08-08 0.155 0 +0
2019-08-09 2019-08-07 0.151 0 +0
2019-08-08 2019-08-06 0.151 0 +0
2019-08-07 2019-08-05 0.151 0 +0
2019-08-06 2019-08-02 0.156 0 +0
2019-08-05 2019-08-01 0.156 0 +0
2019-08-02 2019-07-31 0.156 0 +0
2019-08-01 2019-07-30 0.156 0 +0
2019-07-31 2019-07-29 0.156 0 +0
2019-07-30 2019-07-26 0.156 0 +0
2019-07-29 2019-07-25 0.155 0 +0
2019-07-26 2019-07-24 0.166 0 +0
2019-07-25 2019-07-23 0.146 0 +0
2019-07-24 2019-07-22 0.155 0 +0
2019-07-23 2019-07-19 0.160 0 +0
2019-07-22 2019-07-18 0.160 0 +0
2019-07-19 2019-07-17 0.160 0 +0
2019-07-18 2019-07-16 0.160 0 +0
2019-07-17 2019-07-15 0.160 0 +0
2019-07-16 2019-07-12 0.160 0 +0
2019-07-15 2019-07-11 0.160 0 +0
2019-07-12 2019-07-10 0.152 0 +0
2019-07-11 2019-07-09 0.165 0 +0
2019-07-10 2019-07-08 0.175 0 +0
2019-07-09 2019-07-05 0.149 0 +0
2019-07-08 2019-07-04 0.135 0 +0
2019-07-05 2019-07-03 0.140 0 +0
2019-07-04 2019-07-02 0.145 0 +0
2019-07-03 2019-06-28 0.145 0 +0
2019-07-02 2019-06-27 0.145 0 +0
2019-06-28 2019-06-26 0.156 0 +0
2019-06-27 2019-06-25 0.160 0 +0
2019-06-26 2019-06-24 0.160 0 +0
2019-06-25 2019-06-21 0.170 0 +0
2019-06-24 2019-06-20 0.170 0 +0
2019-06-21 2019-06-19 0.172 0 +0
2019-06-20 2019-06-18 0.174 0 +0
2019-06-19 2019-06-17 0.175 0 +0
2019-06-18 2019-06-14 0.185 0 +0
2019-06-17 2019-06-13 0.185 0 +0
2019-06-14 2019-06-12 0.185 0 +0
2019-06-13 2019-06-11 0.176 0 +0
2019-06-12 2019-06-10 0.178 0 +0
2019-06-11 2019-06-06 0.185 0 +0
2019-06-10 2019-06-05 0.185 0 +0
2019-06-06 2019-06-04 0.185 0 +0
2019-06-05 2019-06-03 0.190 0 +0
2019-06-04 2019-05-31 0.190 0 +0
2019-06-03 2019-05-30 0.190 0 +0
2019-05-31 2019-05-29 0.190 0 +0
2019-05-30 2019-05-28 0.200 0 +0
2019-05-29 2019-05-27 0.189 0 +0
2019-05-28 2019-05-24 0.190 0 +0
2019-05-27 2019-05-23 0.189 0 +0
2019-05-24 2019-05-22 0.177 0 +0
2019-05-23 2019-05-21 0.162 0 +0
2019-05-22 2019-05-20 0.157 0 +0
2019-05-21 2019-05-17 0.165 0 +0
2019-05-20 2019-05-16 0.162 0 +0
2019-05-17 2019-05-15 0.168 0 +0
2019-05-16 2019-05-14 0.174 0 +0
2019-05-15 2019-05-10 0.185 0 +0
2019-05-14 2019-05-09 0.184 0 +0
2019-05-10 2019-05-08 0.184 0 +0
2019-05-09 2019-05-07 0.183 0 +0
2019-05-08 2019-05-06 0.233 0 +0
2019-05-07 2019-05-03 0.236 0 +0
2019-05-06 2019-05-02 0.220 0 +0
2019-05-03 2019-04-30 0.214 0 +0
2019-05-02 2019-04-29 0.214 0 +0
2019-04-30 2019-04-26 0.210 0 +0
2019-04-29 2019-04-25 0.212 0 +0
2019-04-26 2019-04-24 0.221 0 +0
2019-04-25 2019-04-23 0.223 0 +0
2019-04-24 2019-04-18 0.223 0 +0
2019-04-23 2019-04-17 0.214 0 +0
2019-04-18 2019-04-16 0.214 0 +0
2019-04-17 2019-04-15 0.215 0 +0
2019-04-16 2019-04-12 0.205 0 +0
2019-04-15 2019-04-11 0.214 0 +0
2019-04-12 2019-04-10 0.209 0 +0
2019-04-11 2019-04-09 0.212 0 +0
2019-04-10 2019-04-08 0.215 0 +0
2019-04-09 2019-04-04 0.222 0 +0
2019-04-08 2019-04-03 0.230 0 +0
2019-04-04 2019-04-02 0.230 0 +0
2019-04-03 2019-04-01 0.230 0 +0
2019-04-02 2019-03-29 0.248 0 +0
2019-04-01 2019-03-28 0.248 0 +0
2019-03-29 2019-03-27 0.228 0 +0
2019-03-28 2019-03-26 0.229 0 +0
2019-03-27 2019-03-25 0.239 0 +0
2019-03-26 2019-03-22 0.239 0 +0
2019-03-25 2019-03-21 0.239 0 +0
2019-03-22 2019-03-20 0.239 0 +0
2019-03-21 2019-03-19 0.239 0 +0
2019-03-20 2019-03-18 0.239 0 +0
2019-03-19 2019-03-15 0.235 0 +0
2019-03-18 2019-03-14 0.233 0 +0
2019-03-15 2019-03-13 0.233 0 +0
2019-03-14 2019-03-12 0.240 0 +0
2019-03-13 2019-03-11 0.235 0 +0
2019-03-12 2019-03-08 0.235 0 +0
2019-03-11 2019-03-07 0.235 0 +0
2019-03-08 2019-03-06 0.236 0 +0
2019-03-07 2019-03-05 0.236 0 +0
2019-03-06 2019-03-04 0.236 0 +0
2019-03-05 2019-03-01 0.222 0 +0
2019-03-04 2019-02-28 0.222 0 +0
2019-03-01 2019-02-27 0.222 0 +0
2019-02-28 2019-02-26 0.222 0 +0
2019-02-27 2019-02-25 0.220 0 +0
2019-02-26 2019-02-22 0.220 0 +0
2019-02-25 2019-02-21 0.220 0 +0
2019-02-22 2019-02-20 0.224 0 +0
2019-02-21 2019-02-19 0.228 0 +0
2019-02-20 2019-02-18 0.228 0 +0
2019-02-19 2019-02-15 0.238 0 +0
2019-02-18 2019-02-14 0.232 0 +0
2019-02-15 2019-02-13 0.232 0 +0
2019-02-14 2019-02-12 0.232 0 +0
2019-02-13 2019-02-11 0.233 0 +0
2019-02-12 2019-02-08 0.235 0 +0
2019-02-11 2019-02-04 0.235 0 +0
2019-02-08 2019-01-31 0.221 0 +0
2019-02-01 2019-01-30 0.221 0 +0
2019-01-31 2019-01-29 0.219 0 +0
2019-01-30 2019-01-28 0.222 0 +0
2019-01-29 2019-01-25 0.215 0 +0
2019-01-28 2019-01-24 0.225 0 +0
2019-01-25 2019-01-23 0.225 0 +0
2019-01-24 2019-01-22 0.225 0 +0
2019-01-23 2019-01-21 0.225 0 +0
2019-01-22 2019-01-18 0.225 0 +0
2019-01-21 2019-01-17 0.225 0 +0
2019-01-18 2019-01-16 0.225 0 +0
2019-01-17 2019-01-15 0.226 0 +0
2019-01-16 2019-01-14 0.226 0 +0
2019-01-15 2019-01-11 0.226 0 +0
2019-01-14 2019-01-10 0.226 0 +0
2019-01-11 2019-01-09 0.220 0 +0
2019-01-10 2019-01-08 0.220 0 +0
2019-01-09 2019-01-07 0.220 0 +0
2019-01-08 2019-01-04 0.230 0 +0
2019-01-07 2019-01-03 0.230 0 +0
2019-01-04 2019-01-02 0.225 0 +0
2019-01-03 2018-12-31 0.220 0 +0
2019-01-02 2018-12-27 0.230 0 +0
2018-12-28 2018-12-24 0.230 0 +0
2018-12-27 2018-12-20 0.230 0 +0
2018-12-21 2018-12-19 0.232 0 +0
2018-12-20 2018-12-18 0.236 0 +0
2018-12-19 2018-12-17 0.233 0 +0
2018-12-18 2018-12-14 0.246 0 +0
2018-12-17 2018-12-13 0.246 0 +0
2018-12-14 2018-12-12 0.247 0 +0
2018-12-13 2018-12-11 0.247 0 +0
2018-12-12 2018-12-10 0.247 0 +0
2018-12-11 2018-12-07 0.247 0 +0
2018-12-10 2018-12-06 0.247 0 +0
2018-12-07 2018-12-05 0.248 0 +0
2018-12-06 2018-12-04 0.248 0 +0
2018-12-05 2018-12-03 0.248 0 +0
2018-12-04 2018-11-30 0.248 0 +0
2018-12-03 2018-11-29 0.248 0 +0
2018-11-30 2018-11-28 0.248 0 +0
2018-11-29 2018-11-27 0.248 0 +0
2018-11-28 2018-11-26 0.248 0 +0
2018-11-27 2018-11-23 0.248 0 +0
2018-11-26 2018-11-22 0.244 0 +0
2018-11-23 2018-11-21 0.244 0 +0
2018-11-22 2018-11-20 0.244 0 +0
2018-11-21 2018-11-19 0.244 0 +0
2018-11-20 2018-11-16 0.244 0 +0
2018-11-19 2018-11-15 0.249 0 +0
2018-11-16 2018-11-14 0.249 0 +0
2018-11-15 2018-11-13 0.250 0 +0
2018-11-14 2018-11-12 0.255 0 +0
2018-11-13 2018-11-09 0.250 0 +0
2018-11-12 2018-11-08 0.270 0 +0
2018-11-09 2018-11-07 0.255 0 +0
2018-11-08 2018-11-06 0.255 0 +0
2018-11-07 2018-11-05 0.255 0 +0
2018-11-06 2018-11-02 0.250 0 +0
2018-11-05 2018-11-01 0.250 0 +0
2018-11-02 2018-10-31 0.250 0 +0
2018-11-01 2018-10-30 0.250 0 +0
2018-10-31 2018-10-29 0.250 0 +0
2018-10-30 2018-10-26 0.250 0 +0
2018-10-29 2018-10-25 0.255 0 +0
2018-10-26 2018-10-24 0.260 0 +0
2018-10-25 2018-10-23 0.260 0 +0
2018-10-24 2018-10-22 0.260 0 +0
2018-10-23 2018-10-19 0.260 0 +0
2018-10-22 2018-10-18 0.260 0 +0
2018-10-19 2018-10-16 0.260 0 +0
2018-10-18 2018-10-15 0.260 0 +0
2018-10-16 2018-10-12 0.255 0 +0
2018-10-15 2018-10-11 0.275 0 +0
2018-10-12 2018-10-10 0.280 0 +0
2018-10-11 2018-10-09 0.255 0 +0
2018-10-10 2018-10-08 0.260 0 +0
2018-10-09 2018-10-05 0.260 0 +0
2018-10-08 2018-10-04 0.270 0 +0
2018-10-05 2018-10-03 0.270 0 +0
2018-10-04 2018-10-02 0.290 0 +0
2018-10-03 2018-09-28 0.290 0 +0
2018-10-02 2018-09-27 0.300 0 +0
2018-09-28 2018-09-26 0.300 0 +0
2018-09-27 2018-09-24 0.290 0 +0
2018-09-26 2018-09-21 0.290 0 +0
2018-09-24 2018-09-20 0.290 0 +0
2018-09-21 2018-09-19 0.290 0 +0
2018-09-20 2018-09-18 0.290 0 +0
2018-09-19 2018-09-17 0.290 0 +0
2018-09-18 2018-09-14 0.290 0 +0
2018-09-17 2018-09-13 0.310 0 +0
2018-09-14 2018-09-12 0.315 0 +0
2018-09-13 2018-09-11 0.325 0 +0
2018-09-12 2018-09-10 0.300 0 +0
2018-09-11 2018-09-07 0.305 0 +0
2018-09-10 2018-09-06 0.305 0 +0
2018-09-07 2018-09-05 0.305 0 +0
2018-09-06 2018-09-04 0.305 0 +0
2018-09-05 2018-09-03 0.305 0 +0
2018-09-04 2018-08-31 0.290 0 +0
2018-09-03 2018-08-30 0.290 0 +0
2018-08-31 2018-08-29 0.300 0 +0
2018-08-30 2018-08-28 0.300 0 +0
2018-08-29 2018-08-27 0.300 0 +0
2018-08-28 2018-08-24 0.300 0 +0
2018-08-27 2018-08-23 0.300 0 +0
2018-08-24 2018-08-22 0.300 0 +0
2018-08-23 2018-08-21 0.290 0 +0
2018-08-22 2018-08-20 0.295 0 +0
2018-08-21 2018-08-17 0.285 0 +0
2018-08-20 2018-08-16 0.285 0 +0
2018-08-17 2018-08-15 0.290 0 +0
2018-08-16 2018-08-14 0.300 0 +0
2018-08-15 2018-08-13 0.300 0 +0
2018-08-14 2018-08-10 0.300 0 +0
2018-08-13 2018-08-09 0.300 0 +0
2018-08-10 2018-08-08 0.300 0 +0
2018-08-09 2018-08-07 0.300 0 +0
2018-08-08 2018-08-06 0.340 0 +0
2018-08-07 2018-08-03 0.345 0 +0
2018-08-06 2018-08-02 0.320 0 +0
2018-08-03 2018-08-01 0.355 0 +0
2018-08-02 2018-07-31 0.370 0 +0
2018-08-01 2018-07-30 0.375 0 +0
2018-07-31 2018-07-27 0.370 0 +0
2018-07-30 2018-07-26 0.370 0 +0
2018-07-27 2018-07-25 0.360 0 +0
2018-07-26 2018-07-24 0.365 0 +0
2018-07-25 2018-07-23 0.370 0 +0
2018-07-24 2018-07-20 0.365 0 +0
2018-07-23 2018-07-19 0.380 0 +0
2018-07-20 2018-07-18 0.380 0 +0
2018-07-19 2018-07-17 0.380 0 +0
2018-07-18 2018-07-16 0.380 0 +0
2018-07-17 2018-07-13 0.380 0 +0
2018-07-16 2018-07-12 0.380 0 +0
2018-07-13 2018-07-11 0.380 0 +0
2018-07-12 2018-07-10 0.385 0 +0
2018-07-11 2018-07-09 0.380 0 +0
2018-07-10 2018-07-06 0.380 0 +0
2018-07-09 2018-07-05 0.390 0 +0
2018-07-06 2018-07-04 0.380 0 +0
2018-07-05 2018-07-03 0.400 0 +0
2018-07-04 2018-06-29 0.395 0 +0
2018-07-03 2018-06-28 0.395 0 +0
2018-06-29 2018-06-27 0.395 0 +0
2018-06-28 2018-06-26 0.390 0 +0
2018-06-27 2018-06-25 0.390 0 +0
2018-06-26 2018-06-22 0.400 0 +0
2018-06-25 2018-06-21 0.400 0 +0
2018-06-22 2018-06-20 0.400 0 +0
2018-06-21 2018-06-19 0.395 0 +0
2018-06-20 2018-06-15 0.365 0 +0
2018-06-19 2018-06-14 0.390 0 +0
2018-06-15 2018-06-13 0.385 0 +0
2018-06-14 2018-06-12 0.390 0 +0
2018-06-13 2018-06-11 0.390 0 +0
2018-06-12 2018-06-08 0.380 0 +0
2018-06-11 2018-06-07 0.380 0 +0
2018-06-08 2018-06-06 0.365 0 +0
2018-06-07 2018-06-05 0.370 0 +0
2018-06-06 2018-06-04 0.370 0 +0
2018-06-05 2018-06-01 0.380 0 +0
2018-06-04 2018-05-31 0.370 0 +0
2018-06-01 2018-05-30 0.380 0 +0
2018-05-31 2018-05-29 0.370 0 +0
2018-05-30 2018-05-28 0.380 0 +0
2018-05-29 2018-05-25 0.385 0 +0
2018-05-28 2018-05-24 0.390 0 +0
2018-05-25 2018-05-23 0.390 0 +0
2018-05-24 2018-05-21 0.390 0 +0
2018-05-23 2018-05-18 0.375 0 +0
2018-05-21 2018-05-17 0.380 0 +0
2018-05-18 2018-05-16 0.370 0 +0
2018-05-17 2018-05-15 0.385 0 +0
2018-05-16 2018-05-14 0.380 0 +0
2018-05-15 2018-05-11 0.390 0 +0
2018-05-14 2018-05-10 0.395 0 +0
2018-05-11 2018-05-09 0.395 0 +0
2018-05-10 2018-05-08 0.410 0 +0
2018-05-09 2018-05-07 0.410 0 +0
2018-05-08 2018-05-04 0.410 0 +0
2018-05-07 2018-05-03 0.420 0 +0
2018-05-04 2018-05-02 0.420 0 +0
2018-05-03 2018-04-30 0.410 0 +0
2018-05-02 2018-04-27 0.420 0 +0
2018-04-30 2018-04-26 0.435 0 +0
2018-04-27 2018-04-25 0.435 0 +0
2018-04-26 2018-04-24 0.450 0 +0
2018-04-25 2018-04-23 0.450 0 +0
2018-04-24 2018-04-20 0.440 0 +0
2018-04-23 2018-04-19 0.435 0 +0
2018-04-20 2018-04-18 0.435 0 +0
2018-04-19 2018-04-17 0.450 0 +0
2018-04-18 2018-04-16 0.450 0 +0
2018-04-17 2018-04-13 0.450 0 +0
2018-04-16 2018-04-12 0.450 0 +0
2018-04-13 2018-04-11 0.460 0 +0
2018-04-12 2018-04-10 0.450 0 +0
2018-04-11 2018-04-09 0.460 0 +0
2018-04-10 2018-04-06 0.450 0 +0
2018-04-09 2018-04-04 0.460 0 +0
2018-04-06 2018-04-03 0.450 0 +0
2018-04-04 2018-03-29 0.445 0 +0
2018-04-03 2018-03-28 0.450 0 +0
2018-03-29 2018-03-27 0.455 0 +0
2018-03-28 2018-03-26 0.430 0 +0
2018-03-27 2018-03-23 0.455 0 +0
2018-03-26 2018-03-22 0.455 0 +0
2018-03-23 2018-03-21 0.455 0 +0
2018-03-22 2018-03-20 0.460 0 +0
2018-03-21 2018-03-19 0.465 0 +0
2018-03-20 2018-03-16 0.460 0 +0
2018-03-19 2018-03-15 0.475 0 +0
2018-03-16 2018-03-14 0.480 0 +0
2018-03-15 2018-03-13 0.490 0 +0
2018-03-14 2018-03-12 0.485 0 +0
2018-03-13 2018-03-09 0.475 0 +0
2018-03-12 2018-03-08 0.475 0 +0
2018-03-09 2018-03-07 0.485 0 +0
2018-03-08 2018-03-06 0.495 0 +0
2018-03-07 2018-03-05 0.500 0 +0
2018-03-06 2018-03-02 0.440 0 +0
2018-03-05 2018-03-01 0.455 0 +0
2018-03-02 2018-02-28 0.460 0 +0
2018-03-01 2018-02-27 0.475 0 +0
2018-02-28 2018-02-26 0.485 0 +0
2018-02-27 2018-02-23 0.485 0 +0
2018-02-26 2018-02-22 0.480 0 +0
2018-02-23 2018-02-21 0.490 0 +0
2018-02-22 2018-02-20 0.490 0 +0
2018-02-21 2018-02-15 0.490 0 +0
2018-02-20 2018-02-13 0.485 0 +0
2018-02-14 2018-02-12 0.480 0 +0
2018-02-13 2018-02-09 0.470 0 +0
2018-02-12 2018-02-08 0.490 0 +0
2018-02-09 2018-02-07 0.485 0 +0
2018-02-08 2018-02-06 0.475 0 +0
2018-02-07 2018-02-05 0.490 0 +0
2018-02-06 2018-02-02 0.480 0 +0
2018-02-05 2018-02-01 0.485 0 +0
2018-02-02 2018-01-31 0.530 0 +0
2018-02-01 2018-01-30 0.495 0 +0
2018-01-31 2018-01-29 0.470 0 +0
2018-01-30 2018-01-26 0.460 0 +0
2018-01-29 2018-01-25 0.470 0 +0
2018-01-26 2018-01-24 0.470 0 +0
2018-01-25 2018-01-23 0.460 0 +0
2018-01-24 2018-01-22 0.475 0 +0
2018-01-23 2018-01-19 0.480 0 +0
2018-01-22 2018-01-18 0.495 0 +0
2018-01-19 2018-01-17 0.495 0 +0
2018-01-18 2018-01-16 0.485 0 +0
2018-01-17 2018-01-15 0.470 0 +0
2018-01-16 2018-01-12 0.480 0 +0
2018-01-15 2018-01-11 0.480 0 +0
2018-01-12 2018-01-10 0.475 0 +0
2018-01-11 2018-01-09 0.460 0 +0
2018-01-10 2018-01-08 0.460 0 +0
2018-01-09 2018-01-05 0.450 0 +0
2018-01-08 2018-01-04 0.470 0 +0
2018-01-05 2018-01-03 0.470 0 +0
2018-01-04 2018-01-02 0.470 0 +0
2018-01-03 2017-12-29 0.470 0 +0
2018-01-02 2017-12-28 0.460 0 +0
2017-12-29 2017-12-27 0.450 0 +0
2017-12-28 2017-12-22 0.450 0 +0
2017-12-27 2017-12-21 0.475 0 +0
2017-12-22 2017-12-20 0.445 0 +0
2017-12-21 2017-12-19 0.470 0 +0
2017-12-20 2017-12-18 0.410 0 +0
2017-12-19 2017-12-15 0.405 0 +0
2017-12-18 2017-12-14 0.405 0 +0
2017-12-15 2017-12-13 0.425 0 +0
2017-12-14 2017-12-12 0.415 0 +0
2017-12-13 2017-12-11 0.415 0 +0
2017-12-12 2017-12-08 0.400 0 +0
2017-12-11 2017-12-07 0.390 0 +0
2017-12-08 2017-12-06 0.415 0 +0
2017-12-07 2017-12-05 0.415 0 +0
2017-12-06 2017-12-04 0.420 0 +0
2017-12-05 2017-12-01 0.450 0 +0
2017-12-04 2017-11-30 0.470 0 +0
2017-12-01 2017-11-29 0.500 0 +0
2017-11-30 2017-11-28 0.520 0 +0
2017-11-29 2017-11-27 0.540 0 +0
2017-11-28 2017-11-24 0.550 0 +0
2017-11-27 2017-11-23 0.540 0 +0
2017-11-24 2017-11-22 0.550 0 +0
2017-11-23 2017-11-21 0.540 0 +0
2017-11-22 2017-11-20 0.590 0 +0
2017-11-21 2017-11-17 0.550 0 +0
2017-11-20 2017-11-16 0.550 0 +0
2017-11-17 2017-11-15 0.520 0 +0
2017-11-16 2017-11-14 0.530 0 +0
2017-11-15 2017-11-13 0.530 0 +0
2017-11-14 2017-11-10 0.550 0 +0
2017-11-13 2017-11-09 0.540 0 +0
2017-11-10 2017-11-08 0.550 0 +0
2017-11-09 2017-11-07 0.570 0 +0
2017-11-08 2017-11-06 0.570 0 +0
2017-11-07 2017-11-03 0.560 0 +0
2017-11-06 2017-11-02 0.550 0 +0
2017-11-03 2017-11-01 0.540 0 +0
2017-11-02 2017-10-31 0.500 0 +0
2017-11-01 2017-10-30 0.520 0 +0
2017-10-31 2017-10-27 0.510 0 +0
2017-10-30 2017-10-26 0.510 0 +0
2017-10-27 2017-10-25 0.520 0 +0
2017-10-26 2017-10-24 0.500 0 +0
2017-10-25 2017-10-23 0.550 0 +0
2017-10-24 2017-10-20 0.550 0 +0
2017-10-23 2017-10-19 0.540 0 +0
2017-10-20 2017-10-18 0.560 0 +0
2017-10-19 2017-10-17 0.540 0 +0
2017-10-18 2017-10-16 0.560 0 +0
2017-10-17 2017-10-13 0.550 0 +0
2017-10-16 2017-10-12 0.540 0 +0
2017-10-13 2017-10-11 0.540 0 +0
2017-10-12 2017-10-10 0.560 0 +0
2017-10-11 2017-10-09 0.550 0 +0
2017-10-10 2017-10-06 0.560 0 +0
2017-10-09 2017-10-04 0.550 0 +0
2017-10-06 2017-10-03 0.540 0 +0
2017-10-04 2017-09-29 0.550 0 +0
2017-10-03 2017-09-28 0.540 0 +0
2017-09-29 2017-09-27 0.550 0 +0
2017-09-28 2017-09-26 0.550 0 +0
2017-09-27 2017-09-25 0.495 0 +0
2017-09-26 2017-09-22 0.460 0 +0
2017-09-25 2017-09-21 0.475 0 +0
2017-09-22 2017-09-20 0.465 0 +0
2017-09-21 2017-09-19 0.465 0 +0
2017-09-20 2017-09-18 0.490 0 +0
2017-09-19 2017-09-15 0.480 0 +0
2017-09-18 2017-09-14 0.480 0 +0
2017-09-15 2017-09-13 0.435 0 +0
2017-09-14 2017-09-12 0.425 0 +0
2017-09-13 2017-09-11 0.400 0 +0
2017-09-12 2017-09-08 0.395 0 +0
2017-09-11 2017-09-07 0.410 0 +0
2017-09-08 2017-09-06 0.395 0 +0
2017-09-07 2017-09-05 0.390 0 +0
2017-09-06 2017-09-04 0.380 0 +0
2017-09-05 2017-09-01 0.390 0 +0
2017-09-04 2017-08-31 0.405 0 +0
2017-09-01 2017-08-30 0.400 0 +0
2017-08-31 2017-08-29 0.410 0 +0
2017-08-30 2017-08-28 0.405 0 +0
2017-08-29 2017-08-25 0.405 0 +0
2017-08-28 2017-08-24 0.395 0 +0
2017-08-25 2017-08-22 0.430 0 +0
2017-08-24 2017-08-21 0.445 0 +0
2017-08-22 2017-08-18 0.440 0 +0
2017-08-21 2017-08-17 0.465 0 +0
2017-08-18 2017-08-16 0.470 0 +0
2017-08-17 2017-08-15 0.475 0 +0
2017-08-16 2017-08-14 0.475 0 +0
2017-08-15 2017-08-11 0.475 0 +0
2017-08-14 2017-08-10 0.485 0 +0
2017-08-11 2017-08-09 0.485 0 +0
2017-08-10 2017-08-08 0.495 0 +0
2017-08-09 2017-08-07 0.500 0 +0
2017-08-08 2017-08-04 0.500 0 +0
2017-08-07 2017-08-03 0.485 0 +0
2017-08-04 2017-08-02 0.485 0 +0
2017-08-03 2017-08-01 0.495 0 +0
2017-08-02 2017-07-31 0.510 0 +0
2017-08-01 2017-07-28 0.510 0 +0
2017-07-31 2017-07-27 0.500 0 +0
2017-07-28 2017-07-26 0.510 0 +0
2017-07-27 2017-07-25 0.510 0 +0
2017-07-26 2017-07-24 0.500 0 +0
2017-07-25 2017-07-21 0.485 0 +0
2017-07-24 2017-07-20 0.590 0 +0
2017-07-21 2017-07-19 0.630 0 +0
2017-07-20 2017-07-18 0.630 0 +0
2017-07-19 2017-07-17 0.630 0 +0
2017-07-18 2017-07-14 0.630 0 +0
2017-07-17 2017-07-13 0.630 0 +0
2017-07-14 2017-07-12 0.630 0 +0
2017-07-13 2017-07-11 0.630 0 +0
2017-07-12 2017-07-10 0.630 0 +0
2017-07-11 2017-07-07 0.640 0 +0
2017-07-10 2017-07-06 0.650 0 +0
2017-07-07 2017-07-05 0.580 0 +0
2017-07-06 2017-07-04 0.530 0 +0
2017-07-05 2017-07-03 0.530 0 +0
2017-07-04 2017-06-30 0.495 0 +0
2017-07-03 2017-06-29 0.520 0 +0
2017-06-30 2017-06-28 0.500 0 +0
2017-06-29 2017-06-27 0.500 0 +0
2017-06-28 2017-06-26 0.510 0 +0
2017-06-27 2017-06-23 0.510 0 +0
2017-06-26 2017-06-22 0.510 0 +0
2017-06-23 2017-06-21 0.510 0 +0
2017-06-22 2017-06-20 0.520 0 +0
2017-06-21 2017-06-19 0.520 0 +0
2017-06-20 2017-06-16 0.540 0 +0
2017-06-19 2017-06-15 0.560 0 +0
2017-06-16 2017-06-14 0.540 0 +0
2017-06-15 2017-06-13 0.530 0 +0
2017-06-14 2017-06-12 0.540 0 +0
2017-06-13 2017-06-09 0.560 0 +0
2017-06-12 2017-06-08 0.560 0 +0
2017-06-09 2017-06-07 0.570 0 +0
2017-06-08 2017-06-06 0.530 0 +0
2017-06-07 2017-06-05 0.560 0 +0
2017-06-06 2017-06-02 0.530 0 +0
2017-06-05 2017-06-01 0.520 0 +0
2017-06-02 2017-05-31 0.510 0 +0
2017-06-01 2017-05-29 0.520 0 +0
2017-05-31 2017-05-26 0.540 0 +0
2017-05-29 2017-05-25 0.540 0 +0
2017-05-26 2017-05-24 0.540 0 +0
2017-05-25 2017-05-23 0.530 0 +0
2017-05-24 2017-05-22 0.540 0 +0
2017-05-23 2017-05-19 0.540 0 +0
2017-05-22 2017-05-18 0.540 0 +0
2017-05-19 2017-05-17 0.550 0 +0
2017-05-18 2017-05-16 0.550 0 +0
2017-05-17 2017-05-15 0.550 0 +0
2017-05-16 2017-05-12 0.540 0 +0
2017-05-15 2017-05-11 0.610 0 +0
2017-05-12 2017-05-10 0.610 0 +0
2017-05-11 2017-05-09 0.650 0 +0
2017-05-10 2017-05-08 0.660 0 +0
2017-05-09 2017-05-05 0.650 0 +0
2017-05-08 2017-05-04 0.650 0 +0
2017-05-05 2017-05-02 0.650 0 +0
2017-05-04 2017-04-28 0.570 0 +0
2017-05-02 2017-04-27 0.570 0 +0
2017-04-28 2017-04-26 0.560 0 +0
2017-04-27 2017-04-25 0.500 0 +0
2017-04-26 2017-04-24 0.510 0 +0
2017-04-25 2017-04-21 0.500 0 +0
2017-04-24 2017-04-20 0.510 0 +0
2017-04-21 2017-04-19 0.510 0 +0
2017-04-20 2017-04-18 0.495 0 +0
2017-04-19 2017-04-13 0.480 0 +0
2017-04-18 2017-04-12 0.475 0 +0
2017-04-13 2017-04-11 0.460 0 +0
2017-04-12 2017-04-10 0.450 0 +0
2017-04-11 2017-04-07 0.475 0 +0
2017-04-10 2017-04-06 0.490 0 +0
2017-04-07 2017-04-05 0.485 0 +0
2017-04-06 2017-04-03 0.475 0 +0
2017-04-05 2017-03-31 0.490 0 +0
2017-04-03 2017-03-30 0.500 0 +0
2017-03-31 2017-03-29 0.485 0 +0
2017-03-30 2017-03-28 0.485 0 +0
2017-03-29 2017-03-27 0.480 0 +0
2017-03-28 2017-03-24 0.500 0 +0
2017-03-27 2017-03-23 0.510 0 +0
2017-03-24 2017-03-22 0.500 0 +0
2017-03-23 2017-03-21 0.500 0 +0
2017-03-22 2017-03-20 0.510 0 +0
2017-03-21 2017-03-17 0.500 0 +0
2017-03-20 2017-03-16 0.510 0 +0
2017-03-17 2017-03-15 0.510 0 +0
2017-03-16 2017-03-14 0.510 0 +0
2017-03-15 2017-03-13 0.520 0 +0
2017-03-14 2017-03-10 0.530 0 +0
2017-03-13 2017-03-09 0.550 0 +0
2017-03-10 2017-03-08 0.540 0 +0
2017-03-09 2017-03-07 0.540 0 +0
2017-03-08 2017-03-06 0.500 0 +0
2017-03-07 2017-03-03 0.510 0 +0
2017-03-06 2017-03-02 0.520 0 +0
2017-03-03 2017-03-01 0.520 0 +0
2017-03-02 2017-02-28 0.530 0 +0
2017-03-01 2017-02-27 0.540 0 +0
2017-02-28 2017-02-24 0.550 0 +0
2017-02-27 2017-02-23 0.560 0 +0
2017-02-24 2017-02-22 0.560 0 +0
2017-02-23 2017-02-21 0.580 0 +0
2017-02-22 2017-02-20 0.560 0 +0
2017-02-21 2017-02-17 0.560 0 +0
2017-02-20 2017-02-16 0.560 0 +0
2017-02-17 2017-02-15 0.560 0 +0
2017-02-16 2017-02-14 0.570 0 +0
2017-02-15 2017-02-13 0.580 0 +0
2017-02-14 2017-02-10 0.570 0 +0
2017-02-13 2017-02-09 0.590 0 +0
2017-02-10 2017-02-08 0.580 0 +0
2017-02-09 2017-02-07 0.550 0 +0
2017-02-08 2017-02-06 0.570 0 +0
2017-02-07 2017-02-03 0.570 0 +0
2017-02-06 2017-02-02 0.590 0 +0
2017-02-03 2017-02-01 0.590 0 +0
2017-02-02 2017-01-27 0.580 0 +0
2017-02-01 2017-01-25 0.580 0 +0
2017-01-26 2017-01-24 0.600 0 +0
2017-01-25 2017-01-23 0.590 0 +0
2017-01-24 2017-01-20 0.550 0 +0
2017-01-23 2017-01-19 0.570 0 +0
2017-01-20 2017-01-18 0.570 0 +0
2017-01-19 2017-01-17 0.580 0 +0
2017-01-18 2017-01-16 0.560 0 +0
2017-01-17 2017-01-13 0.580 0 +0
2017-01-16 2017-01-12 0.540 0 +0
2017-01-13 2017-01-11 0.550 0 +0
2017-01-12 2017-01-10 0.540 0 +0
2017-01-11 2017-01-09 0.480 0 +0
2017-01-10 2017-01-06 0.460 0 +0
2017-01-09 2017-01-05 0.465 0 +0
2017-01-06 2017-01-04 0.465 0 +0
2017-01-05 2017-01-03 0.480 0 +0
2017-01-04 2016-12-30 0.490 0 +0
2017-01-03 2016-12-29 0.510 0 +0
2016-12-30 2016-12-28 0.500 0 +0
2016-12-29 2016-12-23 0.510 0 +0
2016-12-28 2016-12-22 0.455 0 +0
2016-12-23 2016-12-21 0.400 0 +0
2016-12-22 2016-12-20 0.355 0 +0
2016-12-21 2016-12-19 0.365 0 +0
2016-12-20 2016-12-16 0.360 0 +0
2016-12-19 2016-12-15 0.370 0 +0
2016-12-16 2016-12-14 0.295 0 +0
2016-12-15 2016-12-13 0.285 0 +0
2016-12-14 2016-12-12 0.290 0 +0
2016-12-13 2016-12-09 0.300 0 +0
2016-12-12 2016-12-08 0.295 0 +0
2016-12-09 2016-12-07 0.295 0 +0
2016-12-08 2016-12-06 0.290 0 +0
2016-12-07 2016-12-05 0.295 0 +0
2016-12-06 2016-12-02 0.295 0 +0
2016-12-05 2016-12-01 0.295 0 +0
2016-12-02 2016-11-30 0.295 0 +0
2016-12-01 2016-11-29 0.295 0 +0
2016-11-30 2016-11-28 0.300 0 +0
2016-11-29 2016-11-25 0.290 0 +0
2016-11-28 2016-11-24 0.295 0 +0
2016-11-25 2016-11-23 0.295 0 +0
2016-11-24 2016-11-22 0.300 0 +0
2016-11-23 2016-11-21 0.290 0 +0
2016-11-22 2016-11-18 0.280 0 +0
2016-11-21 2016-11-17 0.280 0 +0
2016-11-18 2016-11-16 0.290 0 +0
2016-11-17 2016-11-15 0.290 0 +0
2016-11-16 2016-11-14 0.290 0 +0
2016-11-15 2016-11-11 0.290 0 +0
2016-11-14 2016-11-10 0.285 0 +0
2016-11-11 2016-11-09 0.275 0 +0
2016-11-10 2016-11-08 0.270 0 +0
2016-11-09 2016-11-07 0.280 0 +0
2016-11-08 2016-11-04 0.290 0 +0
2016-11-07 2016-11-03 0.290 0 +0
2016-11-04 2016-11-02 0.280 0 +0
2016-11-03 2016-11-01 0.280 0 +0
2016-11-02 2016-10-31 0.280 0 +0
2016-11-01 2016-10-28 0.290 0 +0
2016-10-31 2016-10-27 0.290 0 +0
2016-10-28 2016-10-26 0.300 0 +0
2016-10-27 2016-10-25 0.295 0 +0
2016-10-26 2016-10-24 0.295 0 +0
2016-10-25 2016-10-20 0.295 0 +0
2016-10-24 2016-10-19 0.290 0 +0
2016-10-20 2016-10-18 0.300 0 +0
2016-10-19 2016-10-17 0.300 0 +0
2016-10-18 2016-10-14 0.295 0 +0
2016-10-17 2016-10-13 0.295 0 +0
2016-10-14 2016-10-12 0.295 0 +0
2016-10-13 2016-10-11 0.295 0 +0
2016-10-12 2016-10-07 0.300 0 +0
2016-10-11 2016-10-06 0.295 0 +0
2016-10-07 2016-10-05 0.305 0 +0
2016-10-06 2016-10-04 0.290 0 +0
2016-10-05 2016-10-03 0.290 0 +0
2016-10-04 2016-09-30 0.295 0 +0
2016-10-03 2016-09-29 0.310 0 +0
2016-09-30 2016-09-28 0.295 0 +0
2016-09-29 2016-09-27 0.275 0 +0
2016-09-28 2016-09-26 0.265 0 +0
2016-09-27 2016-09-23 0.275 0 +0
2016-09-26 2016-09-22 0.280 0 +0
2016-09-23 2016-09-21 0.285 0 +0
2016-09-22 2016-09-20 0.275 0 +0
2016-09-21 2016-09-19 0.275 0 +0
2016-09-20 2016-09-15 0.265 0 +0
2016-09-19 2016-09-14 0.265 0 +0
2016-09-15 2016-09-13 0.270 0 +0
2016-09-14 2016-09-12 0.270 0 +0
2016-09-13 2016-09-09 0.275 0 +0
2016-09-12 2016-09-08 0.250 0 +0
2016-09-09 2016-09-07 0.250 0 +0
2016-09-08 2016-09-06 0.250 0 +0
2016-09-07 2016-09-05 0.250 0 +0
2016-09-06 2016-09-02 0.243 0 +0
2016-09-05 2016-09-01 0.243 0 +0
2016-09-02 2016-08-31 0.250 0 +0
2016-09-01 2016-08-30 0.247 0 +0
2016-08-31 2016-08-29 0.250 0 +0
2016-08-30 2016-08-26 0.245 0 +0
2016-08-29 2016-08-25 0.255 0 +0
2016-08-26 2016-08-24 0.250 0 +0
2016-08-25 2016-08-23 0.250 0 +0
2016-08-24 2016-08-22 0.255 0 +0
2016-08-23 2016-08-19 0.255 0 +0
2016-08-22 2016-08-18 0.242 0 +0
2016-08-19 2016-08-17 0.240 0 +0
2016-08-18 2016-08-16 0.240 0 +0
2016-08-17 2016-08-15 0.238 0 +0
2016-08-16 2016-08-12 0.248 0 +0
2016-08-15 2016-08-11 0.249 0 +0
2016-08-12 2016-08-10 0.250 0 +0
2016-08-11 2016-08-09 0.250 0 +0
2016-08-10 2016-08-08 0.245 0 +0
2016-08-09 2016-08-05 0.255 0 +0
2016-08-08 2016-08-04 0.255 0 +0
2016-08-05 2016-08-03 0.255 0 +0
2016-08-04 2016-08-01 0.247 0 +0
2016-08-03 2016-07-29 0.265 0 +0
2016-08-01 2016-07-28 0.260 0 +0
2016-07-29 2016-07-27 0.280 0 +0
2016-07-28 2016-07-26 0.260 0 +0
2016-07-27 2016-07-25 0.270 0 +0
2016-07-26 2016-07-22 0.285 0 +0
2016-07-25 2016-07-21 0.285 0 +0
2016-07-22 2016-07-20 0.285 0 +0
2016-07-21 2016-07-19 0.290 0 +0
2016-07-20 2016-07-18 0.290 0 +0
2016-07-19 2016-07-15 0.290 0 +0
2016-07-18 2016-07-14 0.295 0 +0
2016-07-15 2016-07-13 0.295 0 +0
2016-07-14 2016-07-12 0.290 0 +0
2016-07-13 2016-07-11 0.290 0 +0
2016-07-12 2016-07-08 0.300 0 +0
2016-07-11 2016-07-07 0.300 0 +0
2016-07-08 2016-07-06 0.310 0 +0
2016-07-07 2016-07-05 0.295 0 +0
2016-07-06 2016-07-04 0.295 0 +0
2016-07-05 2016-06-30 0.290 0 +0
2016-07-04 2016-06-29 0.290 0 +0
2016-06-30 2016-06-28 0.270 0 +0
2016-06-29 2016-06-27 0.270 0 +0
2016-06-28 2016-06-24 0.285 0 +0
2016-06-27 2016-06-23 0.290 0 +0
2016-06-24 2016-06-22 0.290 0 +0
2016-06-23 2016-06-21 0.290 0 +0
2016-06-22 2016-06-20 0.305 0 +0
2016-06-21 2016-06-17 0.305 0 +0
2016-06-20 2016-06-16 0.305 0 +0
2016-06-17 2016-06-15 0.300 0 +0
2016-06-16 2016-06-14 0.320 0 +0
2016-06-15 2016-06-13 0.305 0 +0
2016-06-14 2016-06-10 0.310 0 +0
2016-06-13 2016-06-08 0.305 0 +0
2016-06-10 2016-06-07 0.300 0 +0
2016-06-08 2016-06-06 0.295 0 +0
2016-06-07 2016-06-03 0.305 0 +0
2016-06-06 2016-06-02 0.305 0 +0
2016-06-03 2016-06-01 0.315 0 +0
2016-06-02 2016-05-31 0.295 0 +0
2016-06-01 2016-05-30 0.290 0 +0
2016-05-31 2016-05-27 0.300 0 +0
2016-05-30 2016-05-26 0.300 0 +0
2016-05-27 2016-05-25 0.305 0 +0
2016-05-26 2016-05-24 0.285 0 +0
2016-05-25 2016-05-23 0.295 0 +0
2016-05-24 2016-05-20 0.295 0 +0
2016-05-23 2016-05-19 0.295 0 +0
2016-05-20 2016-05-18 0.305 0 +0
2016-05-19 2016-05-17 0.280 0 +0
2016-05-18 2016-05-16 0.295 0 +0
2016-05-17 2016-05-13 0.295 0 +0
2016-05-16 2016-05-12 0.295 0 +0
2016-05-13 2016-05-11 0.300 0 +0
2016-05-12 2016-05-10 0.300 0 +0
2016-05-11 2016-05-09 0.300 0 +0
2016-05-10 2016-05-06 0.305 0 +0
2016-05-09 2016-05-05 0.305 0 +0
2016-05-06 2016-05-04 0.305 0 +0
2016-05-05 2016-05-03 0.305 0 +0
2016-05-04 2016-04-29 0.325 0 +0
2016-05-03 2016-04-28 0.325 0 +0
2016-04-29 2016-04-27 0.315 0 +0
2016-04-28 2016-04-26 0.330 0 +0
2016-04-27 2016-04-25 0.325 0 +0
2016-04-26 2016-04-22 0.340 0 +0
2016-04-25 2016-04-21 0.335 0 +0
2016-04-22 2016-04-20 0.335 0 +0
2016-04-21 2016-04-19 0.320 0 +0
2016-04-20 2016-04-18 0.300 0 +0
2016-04-19 2016-04-15 0.330 0 -2,644,020
2016-03-29 2016-03-23 0.385 2,644,020 +150,000 0.40% 1,017,948
2016-03-24 2016-03-22 0.395 2,494,020 -200,000 0.37% 985,138
2016-02-22 2016-02-18 0.285 2,694,020 -40,000 0.40% 767,796
2016-02-17 2016-02-15 0.280 2,734,020 -110,000 0.41% 765,526
2016-02-16 2016-02-12 0.255 2,844,020 +40,000 0.43% 725,225
2016-02-15 2016-02-11 0.260 2,804,020 +110,000 0.42% 729,045
2016-02-11 2016-02-04 0.270 2,694,020 -150,000 0.40% 727,385
2016-02-03 2016-02-01 0.250 2,844,020 +150,000 0.43% 711,005
2016-01-21 2016-01-19 0.285 2,694,020 -30,000 0.40% 767,796
2016-01-18 2016-01-14 0.285 2,724,020 -30,000 0.41% 776,346
2016-01-12 2016-01-08 0.300 2,754,020 -40,000 0.41% 826,206
2016-01-11 2016-01-07 0.300 2,794,020 +100,000 0.42% 838,206
2016-01-07 2016-01-05 0.330 2,694,020 -36,000 0.40% 889,027
2015-12-18 2015-12-16 0.320 2,730,020 +36,000 0.41% 873,606
2015-12-15 2015-12-11 0.325 2,694,020 +200,000 0.40% 875,556
2015-12-07 2015-12-03 0.360 2,494,020 -20,000 0.37% 897,847
2015-11-24 2015-11-20 0.375 2,514,020 -48,000 0.38% 942,758
2015-11-20 2015-11-18 0.365 2,562,020 -100,000 0.38% 935,137
2015-11-17 2015-11-13 0.375 2,662,020 -128,000 0.40% 998,258
2015-11-13 2015-11-11 0.380 2,790,020 -20,000 0.42% 1,060,208
2015-11-11 2015-11-09 0.390 2,810,020 -42,000 0.42% 1,095,908
2015-11-09 2015-11-05 0.360 2,852,020 +70,000 0.43% 1,026,727
2015-11-05 2015-11-03 0.355 2,782,020 -100,000 0.42% 987,617
2015-10-29 2015-10-27 0.360 2,882,020 +80,000 0.43% 1,037,527
2015-10-06 2015-10-02 0.370 2,802,020 -30,000 0.42% 1,036,747
2015-10-05 2015-09-30 0.345 2,832,020 -70,000 0.43% 977,047
2015-09-24 2015-09-22 0.390 2,902,020 +30,000 0.44% 1,131,788
2015-09-18 2015-09-16 0.395 2,872,020 -10,000 0.43% 1,134,448
2015-09-16 2015-09-14 0.415 2,882,020 -4,000 0.43% 1,196,038
2015-09-15 2015-09-11 0.425 2,886,020 +70,000 0.43% 1,226,558
2015-09-11 2015-09-09 0.350 2,816,020 +200,000 0.42% 985,607
2015-09-08 2015-09-04 0.335 2,616,020 -4,000 0.39% 876,367
2015-09-02 2015-08-31 0.340 2,620,020 -2,000 0.39% 890,807
2015-08-14 2015-08-12 0.475 2,622,020 -40,000 0.39% 1,245,460
2015-08-13 2015-08-11 0.485 2,662,020 +10,000 0.40% 1,291,080
2015-08-12 2015-08-10 0.490 2,652,020 +2,000 0.40% 1,299,490
2015-08-07 2015-08-05 0.480 2,650,020 +74,000 0.40% 1,272,010
2015-08-06 2015-08-04 0.500 2,576,020 -100,000 0.39% 1,288,010
2015-08-05 2015-08-03 0.495 2,676,020 +100,000 0.40% 1,324,630
2015-08-04 2015-07-31 0.540 2,576,020 -88,000 0.39% 1,391,051
2015-07-24 2015-07-22 0.620 2,664,020 +2,000 0.40% 1,651,692
2015-07-22 2015-07-20 0.610 2,662,020 +6,000 0.40% 1,623,832
2015-07-15 2015-07-13 0.680 2,656,020 +20,000 0.40% 1,806,094
2015-07-14 2015-07-10 0.660 2,636,020 -4,000 0.40% 1,739,773
2015-07-10 2015-07-08 0.355 2,640,020 +8,000 0.40% 937,207
2015-07-09 2015-07-07 0.480 2,632,020 -200,000 0.40% 1,263,370
2015-07-07 2015-07-03 0.660 2,832,020 +140,000 0.43% 1,869,133
2015-07-06 2015-07-02 0.700 2,692,020 +26,000 0.40% 1,884,414
2015-07-02 2015-06-29 0.820 2,666,020 +94,000 0.40% 2,186,136
2015-06-30 2015-06-26 0.860 2,572,020 -1,344,000 0.39% 2,211,937
2015-06-29 2015-06-25 0.900 3,916,020 +12,000 0.59% 3,524,418
2015-06-26 2015-06-24 0.880 3,904,020 -16,000 0.59% 3,435,538
2015-06-25 2015-06-23 0.880 3,920,020 +20,000 0.59% 3,449,618
2015-06-24 2015-06-22 0.860 3,900,020 -250,000 0.59% 3,354,017
2015-06-22 2015-06-18 0.900 4,150,020 -12,000 0.63% 3,735,018
2015-06-18 2015-06-16 0.880 4,162,020 -20,000 0.63% 3,662,578
2015-06-17 2015-06-15 0.920 4,182,020 -30,000 0.63% 3,847,458
2015-06-16 2015-06-12 0.860 4,212,020 +30,000 0.64% 3,622,337
2015-06-15 2015-06-11 0.840 4,182,020 -264,000 0.63% 3,512,897
2015-06-12 2015-06-10 0.860 4,446,020 -4,000 0.67% 3,823,577
2015-06-11 2015-06-09 0.890 4,450,020 +30,000 0.67% 3,960,518
2015-06-10 2015-06-08 0.980 4,420,020 -22,000 0.67% 4,331,620
2015-06-09 2015-06-05 1.030 4,442,020 -30,000 0.67% 4,575,281
2015-06-08 2015-06-04 1.080 4,472,020 -430,000 0.68% 4,829,782
2015-06-05 2015-06-03 1.030 4,902,020 -1,114,000 0.74% 5,049,081
2015-06-04 2015-06-02 1.070 6,016,020 +74,000 0.91% 6,437,141
2015-06-03 2015-06-01 0.850 5,942,020 +50,000 0.90% 5,050,717
2015-06-02 2015-05-29 0.840 5,892,020 -586,000 0.89% 4,949,297
2015-05-29 2015-05-27 0.860 6,478,020 +38,000 1.00% 5,571,097
2015-05-28 2015-05-26 0.870 6,440,020 -390,000 0.99% 5,602,817
2015-05-27 2015-05-22 0.870 6,830,020 +140,000 1.05% 5,942,117
2015-05-26 2015-05-21 0.850 6,690,020 +94,000 1.03% 5,686,517
2015-05-22 2015-05-20 0.880 6,596,020 +24,000 1.02% 5,804,498
2015-05-21 2015-05-19 0.830 6,572,020 +466,000 1.01% 5,454,777
2015-05-20 2015-05-18 0.990 6,106,020 +166,000 0.94% 6,044,960
2015-05-19 2015-05-15 1.520 5,940,020 +26,000 0.91% 9,028,830
2015-05-18 2015-05-14 1.580 5,914,020 +26,000 0.91% 9,344,152
2015-05-15 2015-05-13 1.450 5,888,020 +40,000 0.91% 8,537,629
2015-05-14 2015-05-12 1.510 5,848,020 -10,000 0.96% 8,830,510
2015-05-13 2015-05-11 1.540 5,858,020 -40,000 0.96% 9,021,351
2015-05-12 2015-05-08 1.530 5,898,020 +112,000 0.97% 9,023,971
2015-05-11 2015-05-07 1.470 5,786,020 +10,000 0.95% 8,505,449
2015-05-08 2015-05-06 1.540 5,776,020 +26,000 0.95% 8,895,071
2015-05-07 2015-05-05 1.640 5,750,020 +20,000 0.94% 9,430,033
2015-05-06 2015-05-04 1.500 5,730,020 +10,000 0.94% 8,595,030
2015-05-05 2015-04-30 1.520 5,720,020 -30,000 0.94% 8,694,430
2015-05-04 2015-04-29 1.630 5,750,020 +28,000 0.94% 9,372,533
2015-04-30 2015-04-28 1.690 5,722,020 -12,000 0.94% 9,670,214
2015-04-29 2015-04-27 1.450 5,734,020 -68,000 0.94% 8,314,329
2015-04-27 2015-04-23 1.110 5,802,020 +694,000 0.95% 6,440,242
2015-04-23 2015-04-21 1.070 5,108,020 -40,000 0.86% 5,465,581
2015-04-22 2015-04-20 0.940 5,148,020 +100,000 0.87% 4,839,139
2015-04-21 2015-04-17 0.890 5,048,020 -16,000 0.85% 4,492,738
2015-04-20 2015-04-16 0.890 5,064,020 +20,000 0.85% 4,506,978
2015-04-17 2015-04-15 0.910 5,044,020 +12,000 0.85% 4,590,058
2015-04-15 2015-04-13 0.980 5,032,020 -40,000 0.85% 4,931,380
2015-04-14 2015-04-10 0.990 5,072,020 -100,000 0.85% 5,021,300
2015-04-13 2015-04-09 1.000 5,172,020 -600,000 0.87% 5,172,020
2015-04-10 2015-04-08 0.980 5,772,020 -196,000 0.97% 5,656,580
2015-04-08 2015-04-01 0.970 5,968,020 +4,000 1.00% 5,788,979
2015-04-02 2015-03-31 1.000 5,964,020 -84,000 1.00% 5,964,020
2015-04-01 2015-03-30 1.010 6,048,020 +40,000 1.02% 6,108,500
2015-03-31 2015-03-27 0.910 6,008,020 -52,000 1.01% 5,467,298
2015-03-30 2015-03-26 0.880 6,060,020 +2,000 1.02% 5,332,818
2015-03-25 2015-03-23 0.650 6,058,020 +20,000 1.06% 3,937,713
2015-03-20 2015-03-18 0.650 6,038,020 -132,000 1.05% 3,924,713
2015-03-19 2015-03-17 0.610 6,170,020 +16,000 1.08% 3,763,712
2015-03-18 2015-03-16 0.610 6,154,020 +18,000 1.07% 3,753,952
2015-03-12 2015-03-10 0.680 6,136,020 +690,000 1.07% 4,172,494
2015-03-11 2015-03-09 0.680 5,446,020 +550,000 0.95% 3,703,294
2015-03-10 2015-03-06 0.650 4,896,020 +1,900,000 0.85% 3,182,413
2015-03-06 2015-03-04 0.640 2,996,020 +180,000 0.52% 1,917,453
2015-03-04 2015-03-02 0.620 2,816,020 -108,000 0.49% 1,745,932
2015-03-03 2015-02-27 0.620 2,924,020 -16,000 0.51% 1,812,892
2015-03-02 2015-02-26 0.620 2,940,020 -284,000 0.51% 1,822,812
2015-02-27 2015-02-25 0.600 3,224,020 +8,000 0.56% 1,934,412
2015-02-26 2015-02-24 0.580 3,216,020 +41,940 0.56% 1,865,292
2015-02-25 2015-02-23 0.530 3,174,080 +260,000 0.55% 1,682,262
2015-02-02 2015-01-29 0.510 2,914,080 -46,000 0.51% 1,486,181
2015-01-26 2015-01-22 0.540 2,960,080 -200,000 0.52% 1,598,443
2015-01-23 2015-01-21 0.530 3,160,080 -54,000 0.55% 1,674,842
2015-01-14 2015-01-12 0.540 3,214,080 +140,000 0.56% 1,735,603
2015-01-13 2015-01-09 0.550 3,074,080 +500,000 0.54% 1,690,744
2015-01-09 2015-01-07 0.510 2,574,080 +2,000 0.45% 1,312,781
2015-01-02 2014-12-29 0.445 2,572,080 +1,060,000 0.45% 1,144,576
2014-12-30 2014-12-24 0.420 1,512,080 -100,000 0.26% 635,074
2014-12-29 2014-12-22 0.380 1,612,080 -30,000 0.28% 612,590
2014-12-03 2014-12-01 0.440 1,642,080 -8,000 0.29% 722,515
2014-12-01 2014-11-27 0.445 1,650,080 +150,000 0.29% 734,286
2014-11-28 2014-11-26 0.475 1,500,080 -20,000 0.26% 712,538
2014-11-25 2014-11-21 0.600 1,520,080 +80,000 0.27% 912,048
2014-11-24 2014-11-20 0.490 1,440,080 +46,000 0.25% 705,639
2014-11-20 2014-11-18 0.490 1,394,080 -8,000 0.24% 683,099
2014-11-19 2014-11-17 0.475 1,402,080 +8,000 0.25% 665,988
2014-11-07 2014-11-05 0.430 1,394,080 -30,000 0.25% 599,454
2014-11-04 2014-10-31 0.435 1,424,080 +10,000 0.25% 619,475
2014-10-15 2014-10-13 0.475 1,414,080 -100,000 0.25% 671,688
2014-10-13 2014-10-09 0.510 1,514,080 +40,000 0.27% 772,181
2014-10-07 2014-10-03 0.485 1,474,080 +200,000 0.26% 714,929
2014-10-03 2014-09-29 0.510 1,274,080 +24,000 0.23% 649,781
2014-09-29 2014-09-25 0.580 1,250,080 +24,000 0.22% 725,046
2014-09-25 2014-09-23 0.600 1,226,080 +206,000 0.22% 735,648
2014-09-24 2014-09-22 0.570 1,020,080 +192,000 0.18% 581,446
2014-09-23 2014-09-19 0.580 828,080 +8,000 0.15% 480,286
2014-09-05 2014-09-03 0.510 820,080 +20,000 0.17% 418,241
2014-08-27 2014-08-25 0.530 800,080 -30,000 0.16% 424,042
2014-08-22 2014-08-20 0.510 830,080 +220,000 0.17% 423,341
2014-07-30 2014-07-28 0.495 610,080 +30,000 0.13% 301,990
2014-07-24 2014-07-22 0.480 580,080 -100,000 0.13% 278,438
2014-07-22 2014-07-18 0.550 680,080 -70,000 0.15% 374,044
2014-07-07 2014-07-03 0.360 750,080 -40,000 0.16% 270,029
2014-06-27 2014-06-25 0.350 790,080 +40,000 0.17% 276,528
2014-06-26 2014-06-24 0.360 750,080 -20,000 0.16% 270,029
2014-06-24 2014-06-20 0.345 770,080 +10,000 0.17% 265,678
2014-06-18 2014-06-16 0.370 760,080 -2,000 0.16% 281,230
2014-06-11 2014-06-09 0.380 762,080 -8,000 0.16% 289,590
2014-06-09 2014-06-05 0.395 770,080 +20,000 0.17% 304,182
2014-05-23 2014-05-21 0.400 750,080 -18,000 0.16% 300,032
2014-05-19 2014-05-15 0.430 768,080 -82,000 0.17% 330,274
2014-05-16 2014-05-14 0.375 850,080 -8,000 0.18% 318,780
2014-05-09 2014-05-07 0.390 858,080 -14,000 0.18% 334,651
2014-05-08 2014-05-05 0.400 872,080 +14,000 0.19% 348,832
2014-05-02 2014-04-29 0.360 858,080 -52,000 0.18% 308,909
2014-04-30 2014-04-28 0.315 910,080 -20,000 0.20% 286,675
2014-04-28 2014-04-24 0.310 930,080 +2,000 0.20% 288,325
2014-04-25 2014-04-23 0.315 928,080 +40,000 0.20% 292,345
2014-04-17 2014-04-15 0.320 888,080 -270 0.19% 284,186
2014-03-04 2014-02-28 0.385 888,350 -68,000 0.19% 342,015
2014-02-28 2014-02-26 0.405 956,350 -40,000 0.21% 387,322
2014-02-25 2014-02-21 0.380 996,350 -40,000 0.22% 378,613
2014-02-24 2014-02-20 0.360 1,036,350 +70,000 0.23% 373,086
2014-01-28 2014-01-24 0.420 966,350 +10,000 0.21% 405,867
2014-01-17 2014-01-15 0.430 956,350 -48,000 0.21% 411,230
2014-01-16 2014-01-14 0.475 1,004,350 +24,000 0.22% 477,066
2014-01-15 2014-01-13 0.485 980,350 +108,000 0.22% 475,470
2014-01-14 2014-01-10 0.385 872,350 -30,000 0.19% 335,855
2014-01-10 2014-01-08 0.365 902,350 -40,000 0.20% 329,358
2014-01-09 2014-01-07 0.325 942,350 +40,000 0.21% 306,264
2014-01-08 2014-01-06 0.340 902,350 +30,000 0.20% 306,799
2014-01-07 2014-01-03 0.380 872,350 -46,000 0.19% 331,493
2014-01-02 2013-12-27 0.350 918,350 +40,000 0.20% 321,422
2013-12-23 2013-12-19 0.345 878,350 +26,000 0.19% 303,031
2013-12-20 2013-12-18 0.350 852,350 -32,000 0.19% 298,322
2013-12-16 2013-12-12 0.345 884,350 +30,000 0.19% 305,101
2013-12-06 2013-12-04 0.360 854,350 -10,000 0.19% 307,566
2013-12-03 2013-11-29 0.335 864,350 +2,000 0.19% 289,557
2013-11-28 2013-11-26 0.365 862,350 -14,000 0.19% 314,758
2013-11-22 2013-11-20 0.350 876,350 +22,000 0.19% 306,722
2013-10-25 2013-10-23 0.285 854,350 -50,000 0.19% 243,490
2013-10-23 2013-10-21 0.250 904,350 +48,000 0.20% 226,088
2013-10-18 2013-10-16 0.250 856,350 +2,000 0.19% 214,088
2013-10-17 2013-10-15 0.280 854,350 -70,000 0.19% 239,218
2013-10-15 2013-10-10 0.250 924,350 +18,000 0.20% 231,088
2013-10-10 2013-10-08 0.250 906,350 +40,000 0.20% 226,588
2013-10-09 2013-10-07 0.260 866,350 -8,000 0.19% 225,251
2013-10-07 2013-10-03 0.255 874,350 +20,000 0.19% 222,959
2013-09-11 2013-09-09 0.285 854,350 -74,000 0.19% 243,490
2013-09-10 2013-09-06 0.250 928,350 +68,000 0.20% 232,088
2013-09-06 2013-09-04 0.260 860,350 +60 0.19% 223,691
2013-09-05 2013-09-03 0.270 860,290 +4,000 0.19% 232,278
2013-09-02 2013-08-29 0.270 856,290 -54,000 0.19% 231,198
2013-08-29 2013-08-27 0.265 910,290 +56,000 0.20% 241,227
2013-08-28 2013-08-26 0.290 854,290 -12,000 0.19% 247,744
2013-08-22 2013-08-20 0.270 866,290 +12,000 0.19% 233,898
2013-08-15 2013-08-12 0.285 854,290 -44,000 0.19% 243,473
2013-08-09 2013-08-07 0.290 898,290 +20,000 0.20% 260,504
2013-08-08 2013-08-06 0.265 878,290 +20,000 0.19% 232,747
2013-08-07 2013-08-05 0.265 858,290 +4,000 0.19% 227,447
2013-04-17 2013-04-15 0.285 854,290 -10,000 0.19% 243,473
2013-04-09 2013-04-05 0.275 864,290 -20,000 0.19% 237,680
2013-04-05 2013-04-02 0.265 884,290 +30,000 0.19% 234,337
2013-03-07 2013-03-05 0.300 854,290 -10,000 0.19% 256,287
2013-02-22 2013-02-20 0.310 864,290 -6,000 0.19% 267,930
2013-02-21 2013-02-19 0.280 870,290 +6,000 0.19% 243,681
2013-02-01 2013-01-30 0.290 864,290 -30,000 0.19% 250,644
2013-01-31 2013-01-29 0.275 894,290 +30,000 0.20% 245,930
2013-01-04 2013-01-02 0.310 864,290 -20,000 0.19% 267,930
2012-12-27 2012-12-20 0.300 884,290 -34,000 0.19% 265,287
2012-12-19 2012-12-17 0.280 918,290 +34,000 0.20% 257,121
2012-12-14 2012-12-12 0.295 884,290 -60,000 0.19% 260,866
2012-12-13 2012-12-11 0.295 944,290 +32,000 0.21% 278,566
2012-12-12 2012-12-10 0.305 912,290 +28,000 0.20% 278,248
2012-12-04 2012-11-30 0.345 884,290 -2,000 0.19% 305,080
2012-11-30 2012-11-28 0.315 886,290 -10,000 0.19% 279,181
2012-11-28 2012-11-26 0.300 896,290 +12,000 0.20% 268,887
2012-11-20 2012-11-16 0.345 884,290 -32,000 0.19% 305,080
2012-11-15 2012-11-13 0.330 916,290 +32,000 0.20% 302,376
2012-11-12 2012-11-08 0.345 884,290 -50,000 0.19% 305,080
2012-11-05 2012-11-01 0.330 934,290 +50,000 0.21% 308,316
2012-10-22 2012-10-18 0.360 884,290 -32,000 0.19% 318,344
2012-10-18 2012-10-16 0.330 916,290 +12,000 0.20% 302,376
2012-10-17 2012-10-15 0.340 904,290 +20,000 0.20% 307,459
2012-10-15 2012-10-11 0.360 884,290 -34,000 0.19% 318,344
2012-10-11 2012-10-09 0.360 918,290 -40,000 0.20% 330,584
2012-10-10 2012-10-08 0.365 958,290 -70,000 0.21% 349,776
2012-10-08 2012-10-04 0.355 1,028,290 -50,000 0.23% 365,043
2012-10-05 2012-10-03 0.360 1,078,290 -100,000 0.24% 388,184
2012-10-03 2012-09-27 0.340 1,178,290 -100,000 0.26% 400,619
2012-09-21 2012-09-19 0.340 1,278,290 -50,000 0.28% 434,619
2012-09-05 2012-09-03 0.380 1,328,290 -36,000 0.29% 504,750
2012-09-04 2012-08-31 0.390 1,364,290 +16,000 0.30% 532,073
2012-09-03 2012-08-30 0.395 1,348,290 -32,000 0.30% 532,575
2012-08-30 2012-08-28 0.375 1,380,290 +2,000 0.30% 517,609
2012-08-29 2012-08-27 0.380 1,378,290 +50,000 0.30% 523,750
2012-07-12 2012-07-10 0.445 1,328,290 +10 0.29% 591,089
2012-05-28 2012-05-24 0.460 1,328,280 -200,000 0.29% 611,009
2012-05-25 2012-05-23 0.470 1,528,280 -366,000 0.34% 718,292
2012-04-12 2012-04-10 0.480 1,894,280 +78,000 0.43% 909,254
2012-03-19 2012-03-15 0.490 1,816,280 +200,000 0.41% 889,977
2012-03-16 2012-03-14 0.510 1,616,280 +10,000 0.36% 824,303
2012-03-08 2012-03-06 0.510 1,606,280 -2,000 0.36% 819,203
2012-03-05 2012-03-01 0.530 1,608,280 -10,000 0.36% 852,388
2012-02-23 2012-02-21 0.500 1,618,280 +388,000 0.36% 809,140
2012-02-22 2012-02-20 0.510 1,230,280 +10,000 0.28% 627,443
2012-02-16 2012-02-14 0.550 1,220,280 -298,000 0.27% 671,154
2012-02-15 2012-02-13 0.560 1,518,280 -10,000 0.34% 850,237
2012-02-09 2012-02-07 0.510 1,528,280 +10,000 0.34% 779,423
2012-02-07 2012-02-03 0.540 1,518,280 -10,000 0.34% 819,871
2012-02-01 2012-01-30 0.490 1,528,280 +200,000 0.34% 748,857
2012-01-04 2011-12-30 0.540 1,328,280 +10,000 0.30% 717,271
2011-12-30 2011-12-28 0.490 1,318,280 +200,000 0.30% 645,957
2011-12-29 2011-12-23 0.485 1,118,280 -250,000 0.25% 542,366
2011-11-23 2011-11-21 0.380 1,368,280 -400 0.31% 519,946
2011-11-08 2011-11-04 0.400 1,368,680 +128,000 0.31% 547,472
2011-10-28 2011-10-26 0.415 1,240,680 +8,000 0.28% 514,882
2011-09-22 2011-09-20 0.500 1,232,680 +190,000 0.28% 616,340
2011-09-12 2011-09-08 0.600 1,042,680 -6,000 0.24% 625,608
2011-09-01 2011-08-30 0.430 1,048,680 -20,000 0.24% 450,932
2011-08-29 2011-08-25 0.435 1,068,680 +56,000 0.24% 464,876
2011-08-26 2011-08-24 0.495 1,012,680 +12,000 0.23% 501,277
2011-08-25 2011-08-23 0.500 1,000,680 +10,000 0.23% 500,340
2010-11-25 2010-11-23 0.800 990,680 -40,000 0.22% 792,544
2010-11-23 2010-11-19 0.730 1,030,680 -56,000 0.23% 752,396
2010-11-22 2010-11-18 0.670 1,086,680 -10,000 0.25% 728,076
2010-11-19 2010-11-17 0.600 1,096,680 -20,000 0.25% 658,008
2010-10-21 2010-10-19 0.610 1,116,680 -100,000 0.25% 681,175
2010-10-12 2010-10-08 0.620 1,216,680 +20,000 0.27% 754,342
2010-10-08 2010-10-06 0.680 1,196,680 -2,000 0.27% 813,742
2010-09-27 2010-09-22 0.650 1,198,680 -20,000 0.27% 779,142
2010-09-22 2010-09-20 0.690 1,218,680 -46,000 0.28% 840,889
2010-09-02 2010-08-31 0.580 1,264,680 -50,000 0.29% 733,514
2010-08-24 2010-08-20 0.560 1,314,680 -10,000 0.30% 736,221
2010-08-23 2010-08-19 0.570 1,324,680 +10,000 0.30% 755,068
2010-08-16 2010-08-12 0.570 1,314,680 -6,000 0.30% 749,368
2010-08-13 2010-08-11 0.570 1,320,680 +4,000 0.30% 752,788
2010-08-12 2010-08-10 0.570 1,316,680 +2,000 0.30% 750,508
2010-08-06 2010-08-04 0.580 1,314,680 +10,000 0.30% 762,514
2010-08-05 2010-08-03 0.590 1,304,680 -50,000 0.29% 769,761
2010-08-04 2010-08-02 0.560 1,354,680 +38,000 0.31% 758,621
2010-08-03 2010-07-30 0.550 1,316,680 +12,000 0.30% 724,174
2010-07-27 2010-07-23 0.570 1,304,680 -144,000 0.29% 743,668
2010-07-26 2010-07-22 0.580 1,448,680 -56,000 0.33% 840,234
2010-07-22 2010-07-20 0.600 1,504,680 +250,000 0.34% 902,808
2010-07-15 2010-07-13 0.560 1,254,680 -30,000 0.28% 702,621
2010-06-25 2010-06-23 0.630 1,284,680 -40,000 0.29% 809,348
2010-06-18 2010-06-15 0.650 1,324,680 +20,000 0.30% 861,042
2010-06-03 2010-06-01 0.620 1,304,680 -10,000 0.29% 808,902
2010-05-31 2010-05-27 0.600 1,314,680 -40,000 0.30% 788,808
2010-05-26 2010-05-24 0.570 1,354,680 +10,000 0.31% 772,168
2010-05-12 2010-05-10 0.620 1,344,680 +4,000 0.30% 833,702
2010-05-11 2010-05-07 0.580 1,340,680 +44,000 0.30% 777,594
2010-05-10 2010-05-06 0.640 1,296,680 +10,000 0.29% 829,875
2010-05-06 2010-05-04 0.700 1,286,680 +10,000 0.29% 900,676
2010-05-05 2010-05-03 0.700 1,276,680 -10,000 0.29% 893,676
2010-05-04 2010-04-30 0.740 1,286,680 -10,000 0.29% 952,143
2010-05-03 2010-04-29 0.710 1,296,680 +10,000 0.29% 920,643
2010-04-30 2010-04-28 0.700 1,286,680 +110,000 0.29% 900,676
2010-04-29 2010-04-27 0.730 1,176,680 +30,000 0.27% 858,976
2010-04-20 2010-04-16 0.740 1,146,680 +20,000 0.26% 848,543
2010-04-19 2010-04-15 0.740 1,126,680 +26,000 0.25% 833,743
2010-04-15 2010-04-13 0.800 1,100,680 +120,000 0.25% 880,544
2010-04-14 2010-04-12 0.840 980,680 +300,000 0.22% 823,771
2010-04-13 2010-04-09 0.850 680,680 -30,000 0.15% 578,578
2010-04-12 2010-04-08 0.870 710,680 +30,000 0.16% 618,292
2010-04-08 2010-04-01 0.860 680,680 +60,000 0.15% 585,385
2010-04-01 2010-03-30 0.890 620,680 -52,000 0.14% 552,405
2010-03-26 2010-03-24 0.840 672,680 +40,000 0.15% 565,051
2010-03-25 2010-03-23 0.840 632,680 -22,000 0.14% 531,451
2010-03-24 2010-03-22 0.820 654,680 -20,000 0.15% 536,838
2010-03-19 2010-03-17 0.870 674,680 -28,000 0.15% 586,972
2010-03-18 2010-03-16 0.850 702,680 +40,000 0.16% 597,278
2010-03-17 2010-03-15 0.860 662,680 +50,000 0.15% 569,905
2010-03-16 2010-03-12 0.900 612,680 +20,000 0.14% 551,412
2010-03-15 2010-03-11 0.850 592,680 +10,000 0.13% 503,778
2010-03-12 2010-03-10 0.850 582,680 +168,000 0.13% 495,278
2010-03-11 2010-03-09 0.840 414,680 +16,000 0.09% 348,331
2010-03-10 2010-03-08 0.840 398,680 -86,000 0.09% 334,891
2010-03-09 2010-03-05 0.850 484,680 +2,000 0.11% 411,978
2010-03-08 2010-03-04 0.740 482,680 +50,000 0.11% 357,183
2010-03-03 2010-03-01 0.750 432,680 +40,000 0.11% 324,510
2010-03-02 2010-02-26 0.760 392,680 +30,000 0.10% 298,437
2010-03-01 2010-02-25 0.750 362,680 +42,000 0.09% 272,010
2010-02-09 2010-02-05 0.750 320,680 -100,000 0.09% 240,510
2010-02-08 2010-02-04 0.750 420,680 +20,000 0.11% 315,510
2010-02-02 2010-01-29 0.750 400,680 -4,000 0.11% 300,510
2010-02-01 2010-01-28 0.750 404,680 -2,000 0.11% 303,510
2010-01-29 2010-01-27 0.750 406,680 +6,000 0.11% 305,010
2010-01-25 2010-01-21 0.790 400,680 -50,000 0.11% 316,537
2010-01-21 2010-01-19 0.790 450,680 +50,000 0.12% 356,037
2010-01-18 2010-01-14 0.790 400,680 -36,000 0.11% 316,537
2010-01-15 2010-01-13 0.790 436,680 -30,000 0.12% 344,977
2010-01-14 2010-01-12 0.780 466,680 -40,000 0.12% 364,010
2010-01-12 2010-01-08 0.800 506,680 +120,000 0.14% 405,344
2010-01-11 2010-01-07 0.820 386,680 +18,000 0.10% 317,078
2010-01-08 2010-01-06 0.770 368,680 -22,000 0.10% 283,884
2010-01-05 2009-12-31 0.770 390,680 +36,000 0.10% 300,824
2010-01-04 2009-12-29 0.790 354,680 +40,000 0.09% 280,197
2009-12-30 2009-12-28 0.820 314,680 +50,000 0.09% 258,038
2009-12-21 2009-12-17 1.070 264,680 +8,000 0.08% 283,208
2009-12-18 2009-12-16 1.140 256,680 -128,000 0.07% 292,615
2009-12-17 2009-12-15 1.010 384,680 -28,000 0.11% 388,527
2009-12-15 2009-12-11 0.780 412,680 -10,000 0.12% 321,890
2009-12-14 2009-12-10 0.760 422,680 -44,000 0.12% 321,237
2009-12-08 2009-12-04 0.680 466,680 +16,000 0.14% 317,342
2009-12-07 2009-12-03 0.650 450,680 -14,000 0.13% 292,942
2009-12-04 2009-12-02 0.620 464,680 +6,000 0.13% 288,102
2009-12-02 2009-11-30 0.650 458,680 +10,000 0.13% 298,142
2009-11-24 2009-11-20 0.740 448,680 -56,000 0.13% 332,023
2009-11-11 2009-11-09 0.580 504,680 -26,000 0.15% 292,714
2009-11-09 2009-11-05 0.540 530,680 +26,000 0.15% 286,567
2009-10-29 2009-10-27 0.570 504,680 -20,000 0.15% 287,668
2009-10-28 2009-10-23 0.550 524,680 +10,000 0.15% 288,574
2009-10-23 2009-10-21 0.590 514,680 +26,000 0.15% 303,661
2009-10-12 2009-10-08 0.630 488,680 -10,000 0.14% 307,868
2009-09-30 2009-09-28 0.600 498,680 -10,000 0.14% 299,208
2009-09-28 2009-09-24 0.600 508,680 +10,000 0.15% 305,208
2009-09-25 2009-09-23 0.640 498,680 -12,000 0.14% 319,155
2009-09-18 2009-09-16 0.610 510,680 +30,000 0.15% 311,515
2009-09-16 2009-09-14 0.620 480,680 +10,000 0.14% 298,022
2009-09-15 2009-09-11 0.620 470,680 +10,000 0.14% 291,822
2009-09-14 2009-09-10 0.620 460,680 -10,000 0.13% 285,622
2009-09-11 2009-09-09 0.640 470,680 +18,000 0.14% 301,235
2009-09-10 2009-09-08 0.660 452,680 +12,000 0.13% 298,769
2009-09-09 2009-09-07 0.620 440,680 -2,000 0.13% 273,222
2009-09-08 2009-09-04 0.620 442,680 +4,000 0.13% 274,462
2009-09-07 2009-09-03 0.630 438,680 +14,000 0.13% 276,368
2009-09-04 2009-09-02 0.650 424,680 +2,000 0.12% 276,042
2009-09-02 2009-08-31 0.650 422,680 +8,000 0.12% 274,742
2009-08-28 2009-08-26 0.660 414,680 -10,000 0.12% 273,689
2009-08-26 2009-08-24 0.800 424,680 -68,000 0.12% 339,744
2009-08-25 2009-08-21 0.570 492,680 -6,000 0.14% 280,828
2009-08-21 2009-08-19 0.550 498,680 -10,000 0.14% 274,274
2009-08-20 2009-08-18 0.550 508,680 +26,000 0.15% 279,774
2009-08-19 2009-08-17 0.580 482,680 +4,000 0.14% 279,954
2009-08-18 2009-08-14 0.620 478,680 +10,000 0.14% 296,782
2009-08-05 2009-08-03 0.740 468,680 +14,000 0.14% 346,823
2009-07-29 2009-07-27 0.740 454,680 -8,000 0.13% 336,463
2009-07-28 2009-07-24 0.720 462,680 -20,000 0.13% 333,130
2009-07-27 2009-07-23 0.740 482,680 +18,000 0.14% 357,183
2009-07-23 2009-07-21 0.760 464,680 -2,000 0.14% 353,157
2009-07-20 2009-07-16 0.760 466,680 +10,000 0.14% 354,677
2009-07-17 2009-07-15 0.820 456,680 +10,000 0.13% 374,478
2009-07-16 2009-07-14 0.820 446,680 -36,000 0.13% 366,278
2009-07-15 2009-07-13 0.780 482,680 +140,000 0.14% 376,490
2009-07-14 2009-07-10 0.820 342,680 +56,000 0.10% 280,998
2009-07-13 2009-07-09 1.020 286,680 +32,000 0.08% 292,414
2009-07-10 2009-07-08 0.750 254,680 -4,000 0.07% 191,010
2009-07-09 2009-07-07 0.410 258,680 -14,000 0.08% 106,059
2009-07-08 2009-07-06 0.360 272,680 +10,000 0.08% 98,165
2009-07-07 2009-07-03 0.360 262,680 +4,000 0.08% 94,565
2009-07-06 2009-07-02 0.400 258,680 -4,000 0.08% 103,472
2009-07-03 2009-06-30 0.450 262,680 +6,000 0.08% 118,206
2009-07-02 2009-06-29 0.510 256,680 +18,000 0.07% 130,907
2009-06-30 2009-06-26 0.560 238,680 +4,000 0.07% 133,661
2009-06-26 2009-06-24 0.600 234,680 +6,000 0.07% 140,808
2009-06-18 2009-06-16 0.630 228,680 -2,000 0.07% 144,068
2009-06-17 2009-06-15 0.620 230,680 +2,000 0.07% 143,022
2009-06-16 2009-06-12 0.680 228,680 -2,000 0.07% 155,502
2009-06-15 2009-06-11 0.700 230,680 +2,000 0.07% 161,476
2009-06-10 2009-06-08 0.740 228,680 -10,000 0.07% 169,223
2009-06-05 2009-06-03 0.780 238,680 +6,000 0.07% 186,170
2009-06-04 2009-06-02 0.800 232,680 -10,000 0.07% 186,144
2009-06-01 2009-05-27 0.910 242,680 +24,000 0.07% 220,839
2009-05-26 2009-05-22 0.660 218,680 -20,000 0.06% 144,329
2009-05-25 2009-05-21 0.460 238,680 -100,000 0.07% 109,793
2009-05-12 2009-05-08 0.365 338,680 +20,000 0.10% 123,618
2009-02-02 2009-01-29 0.475 318,680 -2,000 0.09% 151,373
2009-01-13 2009-01-09 0.465 320,680 -2,000 0.09% 149,116
2009-01-09 2009-01-07 0.450 322,680 +4,000 0.09% 145,206
2008-08-04 2008-07-31 0.530 318,680 +100,000 0.09% 168,900
2008-08-01 2008-07-30 0.495 218,680 +2,120 0.06% 108,247
2008-07-10 2008-07-08 0.870 216,560 +10,000 0.06% 188,407
2008-03-07 2008-03-05 1.070 206,560 -18,000 0.06% 221,019
2008-03-06 2008-03-04 1.050 224,560 -2,000 0.07% 235,788
2008-02-27 2008-02-25 1.000 226,560 +20,000 0.07% 226,560
2007-10-03 2007-09-28 1.730 206,560 -40,000 0.06% 357,349
2007-09-28 2007-09-25 1.630 246,560 +16,000 0.07% 401,893
2007-09-27 2007-09-24 1.630 230,560 +80,000 0.07% 375,813
2007-08-27 2007-08-23 1.550 150,560 -60,000 0.04% 233,368
2007-08-22 2007-08-20 1.470 210,560 +10,000 0.06% 309,523
2007-08-20 2007-08-16 1.610 200,560 -4,000 0.06% 322,902
2007-08-02 2007-07-31 1.950 204,560 +4,000 0.06% 398,892
2007-08-01 2007-07-30 1.990 200,560 +18,000 0.06% 399,114
2007-07-30 2007-07-26 1.790 182,560 +8,000 0.05% 326,782
2007-07-27 2007-07-25 1.960 174,560 -20,000 0.05% 342,138
2007-07-26 2007-07-24 2.050 194,560 -20,000 0.06% 398,848
2007-07-20 2007-07-18 1.440 214,560 -40,000 0.06% 308,966
2007-07-18 2007-07-16 1.390 254,560 -70,000 0.07% 353,838
2007-07-13 2007-07-11 1.480 324,560 +20,000 0.09% 480,349
2007-07-12 2007-07-10 1.520 304,560 -60,000 0.09% 462,931
2007-07-10 2007-07-06 1.430 364,560 +10,000 0.11% 521,321
2007-07-09 2007-07-05 1.480 354,560 -50,000 0.10% 524,749
2007-07-06 2007-07-04 1.470 404,560 -30,000 0.12% 594,703
2007-07-05 2007-07-03 1.550 434,560 -10,000 0.13% 673,568
2007-07-04 2007-06-29 1.500 444,560 -60,000 0.13% 666,840
2007-06-27 2007-06-25 1.420 504,560 +10,000 0.15% 716,475
2007-06-26 2007-06-22 1.570 494,560 0.14% 776,459

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top