History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-10-13 | 2025-10-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-10-10 | 2025-10-08 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-10-09 | 2025-10-06 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-10-08 | 2025-10-03 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-10-06 | 2025-10-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-10-03 | 2025-09-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-10-02 | 2025-09-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-30 | 2025-09-26 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-29 | 2025-09-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-26 | 2025-09-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-25 | 2025-09-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-24 | 2025-09-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-23 | 2025-09-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-22 | 2025-09-18 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-19 | 2025-09-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-18 | 2025-09-16 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-09-17 | 2025-09-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-16 | 2025-09-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-09-15 | 2025-09-11 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-12 | 2025-09-10 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-09-11 | 2025-09-09 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-09-10 | 2025-09-08 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-09 | 2025-09-05 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-09-08 | 2025-09-04 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-09-05 | 2025-09-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-09-04 | 2025-09-02 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-09-03 | 2025-09-01 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-09-02 | 2025-08-29 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-01 | 2025-08-28 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-08-29 | 2025-08-27 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-08-28 | 2025-08-26 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-27 | 2025-08-25 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-08-26 | 2025-08-22 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-25 | 2025-08-21 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-22 | 2025-08-20 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-08-21 | 2025-08-19 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-08-20 | 2025-08-18 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-08-19 | 2025-08-15 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-18 | 2025-08-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-15 | 2025-08-13 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-08-14 | 2025-08-12 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-08-13 | 2025-08-11 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-08-12 | 2025-08-08 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-11 | 2025-08-07 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-08 | 2025-08-06 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-08-07 | 2025-08-05 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-06 | 2025-08-04 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-05 | 2025-08-01 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-08-04 | 2025-07-31 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-01 | 2025-07-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-31 | 2025-07-29 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-07-30 | 2025-07-28 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-07-29 | 2025-07-25 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-28 | 2025-07-24 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-07-25 | 2025-07-23 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-07-24 | 2025-07-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-23 | 2025-07-21 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-07-22 | 2025-07-18 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-07-21 | 2025-07-17 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-07-18 | 2025-07-16 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-07-17 | 2025-07-15 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-07-16 | 2025-07-14 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-07-15 | 2025-07-11 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-07-14 | 2025-07-10 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-07-11 | 2025-07-09 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-07-10 | 2025-07-08 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-07-09 | 2025-07-07 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-07-08 | 2025-07-04 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-07-07 | 2025-07-03 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-07-04 | 2025-07-02 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-07-03 | 2025-06-30 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-07-02 | 2025-06-27 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-06-30 | 2025-06-26 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-06-27 | 2025-06-25 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-06-26 | 2025-06-24 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-06-25 | 2025-06-23 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-06-24 | 2025-06-20 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-06-23 | 2025-06-19 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-06-20 | 2025-06-18 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-06-19 | 2025-06-17 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-06-18 | 2025-06-16 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-06-17 | 2025-06-13 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-06-16 | 2025-06-12 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-06-13 | 2025-06-11 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-06-12 | 2025-06-10 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-06-11 | 2025-06-09 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-06-10 | 2025-06-06 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-06-09 | 2025-06-05 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-06-06 | 2025-06-04 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-06-05 | 2025-06-03 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-06-04 | 2025-06-02 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-06-03 | 2025-05-30 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-06-02 | 2025-05-29 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-05-30 | 2025-05-28 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-05-29 | 2025-05-27 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-28 | 2025-05-26 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-05-27 | 2025-05-23 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2025-05-26 | 2025-05-22 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-05-23 | 2025-05-21 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-05-22 | 2025-05-20 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-05-21 | 2025-05-19 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-05-20 | 2025-05-16 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-05-19 | 2025-05-15 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-05-16 | 2025-05-14 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-05-15 | 2025-05-13 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-05-14 | 2025-05-12 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-05-13 | 2025-05-09 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-05-12 | 2025-05-08 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-05-09 | 2025-05-07 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-05-08 | 2025-05-06 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-05-07 | 2025-05-02 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-05-06 | 2025-04-30 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-05-02 | 2025-04-29 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-04-30 | 2025-04-28 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-04-29 | 2025-04-25 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-04-28 | 2025-04-24 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-04-25 | 2025-04-23 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-04-24 | 2025-04-22 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-04-23 | 2025-04-17 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-04-22 | 2025-04-16 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-04-17 | 2025-04-15 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-04-16 | 2025-04-14 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-04-15 | 2025-04-11 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-14 | 2025-04-10 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-11 | 2025-04-09 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-04-10 | 2025-04-08 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-04-09 | 2025-04-07 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-04-08 | 2025-04-03 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-04-07 | 2025-04-02 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-04-03 | 2025-04-01 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-04-02 | 2025-03-31 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-04-01 | 2025-03-28 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-31 | 2025-03-27 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-28 | 2025-03-26 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-27 | 2025-03-25 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-26 | 2025-03-24 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-25 | 2025-03-21 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-03-24 | 2025-03-20 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-21 | 2025-03-19 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-20 | 2025-03-18 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-03-19 | 2025-03-17 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-03-18 | 2025-03-14 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-03-17 | 2025-03-13 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-03-14 | 2025-03-12 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-03-13 | 2025-03-11 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-03-12 | 2025-03-10 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-03-11 | 2025-03-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-03-10 | 2025-03-06 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-03-07 | 2025-03-05 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-03-06 | 2025-03-04 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-03-05 | 2025-03-03 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-03-04 | 2025-02-28 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-03-03 | 2025-02-27 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-02-28 | 2025-02-26 | 0.237 | 4,000 | -40 | 0.00% | 948 |
| 2025-02-19 | 2025-02-17 | 0.180 | 4,040 | -200,000 | 0.00% | 727 |
| 2019-05-10 | 2019-05-08 | 0.184 | 204,040 | -50,000 | 0.02% | 37,543 |
| 2019-05-09 | 2019-05-07 | 0.183 | 254,040 | +50,000 | 0.03% | 46,489 |
| 2019-05-07 | 2019-05-03 | 0.236 | 204,040 | -16,000 | 0.02% | 48,153 |
| 2019-05-06 | 2019-05-02 | 0.220 | 220,040 | -32,000 | 0.02% | 48,409 |
| 2019-05-02 | 2019-04-29 | 0.214 | 252,040 | -2,000 | 0.03% | 53,937 |
| 2019-04-29 | 2019-04-25 | 0.212 | 254,040 | +50,000 | 0.03% | 53,856 |
| 2019-04-17 | 2019-04-15 | 0.215 | 204,040 | -40,000 | 0.02% | 43,869 |
| 2019-04-11 | 2019-04-09 | 0.212 | 244,040 | +40,000 | 0.03% | 51,736 |
| 2018-03-29 | 2018-03-27 | 0.455 | 204,040 | -40,000 | 0.02% | 92,838 |
| 2018-03-28 | 2018-03-26 | 0.430 | 244,040 | +40,000 | 0.03% | 104,937 |
| 2017-08-22 | 2017-08-18 | 0.440 | 204,040 | +4,000 | 0.02% | 89,778 |
| 2017-03-16 | 2017-03-14 | 0.510 | 200,040 | -92,000 | 0.02% | 102,020 |
| 2017-03-15 | 2017-03-13 | 0.520 | 292,040 | +2,000 | 0.03% | 151,861 |
| 2017-03-14 | 2017-03-10 | 0.530 | 290,040 | +90,000 | 0.03% | 153,721 |
| 2016-04-12 | 2016-04-08 | 0.310 | 200,040 | -312,000 | 0.03% | 62,012 |
| 2015-07-15 | 2015-07-13 | 0.680 | 512,040 | +4,000 | 0.08% | 348,187 |
| 2015-07-14 | 2015-07-10 | 0.660 | 508,040 | -6,000 | 0.08% | 335,306 |
| 2015-07-02 | 2015-06-29 | 0.820 | 514,040 | +164,000 | 0.08% | 421,513 |
| 2015-06-18 | 2015-06-16 | 0.880 | 350,040 | +50,000 | 0.05% | 308,035 |
| 2015-06-17 | 2015-06-15 | 0.920 | 300,040 | -90,000 | 0.05% | 276,037 |
| 2015-06-16 | 2015-06-12 | 0.860 | 390,040 | -50,000 | 0.06% | 335,434 |
| 2015-06-15 | 2015-06-11 | 0.840 | 440,040 | +110,000 | 0.07% | 369,634 |
| 2015-06-12 | 2015-06-10 | 0.860 | 330,040 | +30,000 | 0.05% | 283,834 |
| 2015-06-11 | 2015-06-09 | 0.890 | 300,040 | -150,000 | 0.05% | 267,036 |
| 2015-06-10 | 2015-06-08 | 0.980 | 450,040 | -100,000 | 0.07% | 441,039 |
| 2015-06-04 | 2015-06-02 | 1.070 | 550,040 | +94,000 | 0.08% | 588,543 |
| 2015-05-28 | 2015-05-26 | 0.870 | 456,040 | +16,000 | 0.07% | 396,755 |
| 2015-05-26 | 2015-05-21 | 0.850 | 440,040 | +40,000 | 0.07% | 374,034 |
| 2015-05-22 | 2015-05-20 | 0.880 | 400,040 | -290,000 | 0.06% | 352,035 |
| 2015-05-21 | 2015-05-19 | 0.830 | 690,040 | +440,000 | 0.11% | 572,733 |
| 2015-05-20 | 2015-05-18 | 0.990 | 250,040 | +100,000 | 0.04% | 247,540 |
| 2015-04-29 | 2015-04-27 | 1.450 | 150,040 | -50,000 | 0.02% | 217,558 |
| 2015-04-28 | 2015-04-24 | 1.180 | 200,040 | -50,000 | 0.03% | 236,047 |
| 2015-04-23 | 2015-04-21 | 1.070 | 250,040 | -28,000 | 0.04% | 267,543 |
| 2015-04-01 | 2015-03-30 | 1.010 | 278,040 | -72,000 | 0.05% | 280,820 |
| 2015-03-30 | 2015-03-26 | 0.880 | 350,040 | -50,000 | 0.06% | 308,035 |
| 2015-03-27 | 2015-03-25 | 0.800 | 400,040 | -50,000 | 0.07% | 320,032 |
| 2015-03-17 | 2015-03-13 | 0.620 | 450,040 | -100,000 | 0.08% | 279,025 |
| 2015-03-09 | 2015-03-05 | 0.650 | 550,040 | +100,000 | 0.10% | 357,526 |
| 2015-03-02 | 2015-02-26 | 0.620 | 450,040 | -20,000 | 0.08% | 279,025 |
| 2015-02-26 | 2015-02-24 | 0.580 | 470,040 | -50,000 | 0.08% | 272,623 |
| 2015-01-13 | 2015-01-09 | 0.550 | 520,040 | -120,000 | 0.09% | 286,022 |
| 2015-01-09 | 2015-01-07 | 0.510 | 640,040 | +120,000 | 0.11% | 326,420 |
| 2014-12-02 | 2014-11-28 | 0.445 | 520,040 | +150,000 | 0.09% | 231,418 |
| 2014-12-01 | 2014-11-27 | 0.445 | 370,040 | +50,000 | 0.06% | 164,668 |
| 2014-11-27 | 2014-11-25 | 0.520 | 320,040 | -200,000 | 0.06% | 166,421 |
| 2014-11-25 | 2014-11-21 | 0.600 | 520,040 | +200,000 | 0.09% | 312,024 |
| 2014-10-24 | 2014-10-22 | 0.445 | 320,040 | -100,000 | 0.06% | 142,418 |
| 2014-10-20 | 2014-10-16 | 0.450 | 420,040 | -110,000 | 0.07% | 189,018 |
| 2014-10-17 | 2014-10-15 | 0.470 | 530,040 | -50,000 | 0.09% | 249,119 |
| 2014-10-16 | 2014-10-14 | 0.470 | 580,040 | +50,000 | 0.10% | 272,619 |
| 2014-10-15 | 2014-10-13 | 0.475 | 530,040 | +100,000 | 0.09% | 251,769 |
| 2014-10-06 | 2014-09-30 | 0.490 | 430,040 | +30,000 | 0.08% | 210,720 |
| 2014-09-29 | 2014-09-25 | 0.580 | 400,040 | +50,000 | 0.07% | 232,023 |
| 2014-09-26 | 2014-09-24 | 0.650 | 350,040 | +30,000 | 0.06% | 227,526 |
| 2014-09-23 | 2014-09-19 | 0.580 | 320,040 | +20,000 | 0.06% | 185,623 |
| 2014-09-17 | 2014-09-15 | 0.580 | 300,040 | -100,000 | 0.06% | 174,023 |
| 2014-09-08 | 2014-09-04 | 0.530 | 400,040 | +100,000 | 0.08% | 212,021 |
| 2014-07-22 | 2014-07-18 | 0.550 | 300,040 | -122,000 | 0.06% | 165,022 |
| 2014-05-07 | 2014-05-02 | 0.395 | 422,040 | -100,000 | 0.09% | 166,706 |
| 2014-03-18 | 2014-03-14 | 0.345 | 522,040 | +100,000 | 0.11% | 180,104 |
| 2014-02-28 | 2014-02-26 | 0.405 | 422,040 | -50,000 | 0.09% | 170,926 |
| 2014-02-24 | 2014-02-20 | 0.360 | 472,040 | +50,000 | 0.10% | 169,934 |
| 2014-01-15 | 2014-01-13 | 0.485 | 422,040 | -350,000 | 0.09% | 204,689 |
| 2014-01-13 | 2014-01-09 | 0.370 | 772,040 | -250,000 | 0.17% | 285,655 |
| 2014-01-08 | 2014-01-06 | 0.340 | 1,022,040 | +250,000 | 0.22% | 347,494 |
| 2014-01-07 | 2014-01-03 | 0.380 | 772,040 | -290,000 | 0.17% | 293,375 |
| 2013-12-20 | 2013-12-18 | 0.350 | 1,062,040 | -80,000 | 0.23% | 371,714 |
| 2013-12-13 | 2013-12-11 | 0.370 | 1,142,040 | +70,000 | 0.25% | 422,555 |
| 2013-11-28 | 2013-11-26 | 0.365 | 1,072,040 | -48,000 | 0.24% | 391,295 |
| 2013-11-21 | 2013-11-19 | 0.350 | 1,120,040 | +48,000 | 0.25% | 392,014 |
| 2013-11-04 | 2013-10-31 | 0.380 | 1,072,040 | +300,000 | 0.24% | 407,375 |
| 2013-11-01 | 2013-10-30 | 0.375 | 772,040 | +300,000 | 0.17% | 289,515 |
| 2012-12-17 | 2012-12-13 | 0.290 | 472,040 | +56,000 | 0.10% | 136,892 |
| 2012-12-06 | 2012-12-04 | 0.345 | 416,040 | +52,000 | 0.09% | 143,534 |
| 2012-10-10 | 2012-10-08 | 0.365 | 364,040 | +142,000 | 0.08% | 132,875 |
| 2012-10-05 | 2012-10-03 | 0.360 | 222,040 | -48,000 | 0.05% | 79,934 |
| 2012-09-21 | 2012-09-19 | 0.340 | 270,040 | +30,000 | 0.06% | 91,814 |
| 2012-09-20 | 2012-09-18 | 0.350 | 240,040 | +28,000 | 0.05% | 84,014 |
| 2012-08-10 | 2012-08-08 | 0.430 | 212,040 | +12,000 | 0.05% | 91,177 |
| 2012-08-03 | 2012-08-01 | 0.400 | 200,040 | +80,000 | 0.04% | 80,016 |
| 2012-07-16 | 2012-07-12 | 0.425 | 120,040 | +70,000 | 0.03% | 51,017 |
| 2012-06-05 | 2012-06-01 | 0.455 | 50,040 | -50,000 | 0.01% | 22,768 |
| 2012-06-04 | 2012-05-31 | 0.450 | 100,040 | +50,000 | 0.02% | 45,018 |
| 2012-04-03 | 2012-03-30 | 0.500 | 50,040 | +50,000 | 0.01% | 25,020 |
| 2012-01-10 | 2012-01-06 | 0.500 | 40 | -52,000 | 0.00% | 20 |
| 2012-01-06 | 2012-01-04 | 0.540 | 52,040 | -50,000 | 0.01% | 28,102 |
| 2011-09-05 | 2011-09-01 | 0.540 | 102,040 | -50,000 | 0.02% | 55,102 |
| 2011-08-26 | 2011-08-24 | 0.495 | 152,040 | +50,000 | 0.03% | 75,260 |
| 2010-09-16 | 2010-09-14 | 0.580 | 102,040 | -50,000 | 0.02% | 59,183 |
| 2010-09-14 | 2010-09-10 | 0.560 | 152,040 | -50,000 | 0.03% | 85,142 |
| 2010-09-06 | 2010-09-02 | 0.550 | 202,040 | +102,000 | 0.05% | 111,122 |
| 2010-09-03 | 2010-09-01 | 0.550 | 100,040 | +100,000 | 0.02% | 55,022 |
| 2010-05-06 | 2010-05-04 | 0.700 | 40 | -100,000 | 0.00% | 28 |
| 2010-05-03 | 2010-04-29 | 0.710 | 100,040 | -800,000 | 0.02% | 71,028 |
| 2010-04-30 | 2010-04-28 | 0.700 | 900,040 | +100,000 | 0.20% | 630,028 |
| 2010-04-23 | 2010-04-21 | 0.760 | 800,040 | -210,000 | 0.18% | 608,030 |
| 2010-04-21 | 2010-04-19 | 0.780 | 1,010,040 | -340,000 | 0.23% | 787,831 |
| 2010-04-19 | 2010-04-15 | 0.740 | 1,350,040 | -100,000 | 0.30% | 999,030 |
| 2010-04-16 | 2010-04-14 | 0.800 | 1,450,040 | +250,000 | 0.33% | 1,160,032 |
| 2010-04-15 | 2010-04-13 | 0.800 | 1,200,040 | -850,000 | 0.27% | 960,032 |
| 2010-04-07 | 2010-03-31 | 0.850 | 2,050,040 | +100,000 | 0.46% | 1,742,534 |
| 2010-04-01 | 2010-03-30 | 0.890 | 1,950,040 | -300,000 | 0.44% | 1,735,536 |
| 2010-03-31 | 2010-03-29 | 0.840 | 2,250,040 | -948,000 | 0.51% | 1,890,034 |
| 2010-03-29 | 2010-03-25 | 0.820 | 3,198,040 | +198,000 | 0.72% | 2,622,393 |
| 2010-03-26 | 2010-03-24 | 0.840 | 3,000,040 | -250,000 | 0.68% | 2,520,034 |
| 2010-03-25 | 2010-03-23 | 0.840 | 3,250,040 | +50,000 | 0.74% | 2,730,034 |
| 2010-03-24 | 2010-03-22 | 0.820 | 3,200,040 | +1,070,000 | 0.72% | 2,624,033 |
| 2010-03-23 | 2010-03-19 | 0.830 | 2,130,040 | +1,430,000 | 0.48% | 1,767,933 |
| 2010-03-18 | 2010-03-16 | 0.850 | 700,040 | +100,000 | 0.16% | 595,034 |
| 2010-03-17 | 2010-03-15 | 0.860 | 600,040 | +600,000 | 0.14% | 516,034 |
| 2010-03-16 | 2010-03-12 | 0.900 | 40 | -638,000 | 0.00% | 36 |
| 2010-03-15 | 2010-03-11 | 0.850 | 638,040 | -1,782,000 | 0.14% | 542,334 |
| 2010-03-11 | 2010-03-09 | 0.840 | 2,420,040 | +200,000 | 0.55% | 2,032,834 |
| 2010-03-10 | 2010-03-08 | 0.840 | 2,220,040 | +600,000 | 0.50% | 1,864,834 |
| 2010-03-09 | 2010-03-05 | 0.850 | 1,620,040 | -1,000,000 | 0.37% | 1,377,034 |
| 2010-03-05 | 2010-03-03 | 0.740 | 2,620,040 | +200,000 | 0.65% | 1,938,830 |
| 2010-03-03 | 2010-03-01 | 0.750 | 2,420,040 | -380,000 | 0.60% | 1,815,030 |
| 2010-02-22 | 2010-02-18 | 0.780 | 2,800,040 | +2,800,000 | 0.69% | 2,184,031 |
| 2009-12-18 | 2009-12-16 | 1.140 | 40 | -200,000 | 0.00% | 46 |
| 2009-12-17 | 2009-12-15 | 1.010 | 200,040 | +200,000 | 0.06% | 202,040 |
| 2008-12-04 | 2008-12-02 | 0.300 | 40 | -20 | 0.00% | 12 |
| 2008-05-27 | 2008-05-23 | 0.980 | 60 | +40 | 0.00% | 59 |
| 2007-11-27 | 2007-11-23 | 1.300 | 20 | -3,000 | 0.00% | 26 |
| 2007-10-16 | 2007-10-12 | 1.530 | 3,020 | -120,000 | 0.00% | 4,621 |
| 2007-10-15 | 2007-10-11 | 1.570 | 123,020 | +120,000 | 0.04% | 193,141 |
| 2007-10-10 | 2007-10-08 | 1.550 | 3,020 | +3,000 | 0.00% | 4,681 |
| 2007-08-06 | 2007-08-02 | 1.700 | 20 | -50,000 | 0.00% | 34 |
| 2007-08-03 | 2007-08-01 | 1.840 | 50,020 | +50,000 | 0.01% | 92,037 |
| 2007-08-01 | 2007-07-30 | 1.990 | 20 | -30,000 | 0.00% | 40 |
| 2007-07-30 | 2007-07-26 | 1.790 | 30,020 | +30,000 | 0.01% | 53,736 |
| 2007-06-26 | 2007-06-22 | 1.570 | 20 | 0.00% | 31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy