History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 148,000 | +0 | 0.01% | 42,180 |
| 2025-10-13 | 2025-10-09 | 0.300 | 148,000 | +0 | 0.01% | 44,400 |
| 2025-10-10 | 2025-10-08 | 0.300 | 148,000 | +0 | 0.01% | 44,400 |
| 2025-10-09 | 2025-10-06 | 0.295 | 148,000 | +0 | 0.01% | 43,660 |
| 2025-10-08 | 2025-10-03 | 0.295 | 148,000 | +0 | 0.01% | 43,660 |
| 2025-10-06 | 2025-10-02 | 0.300 | 148,000 | +0 | 0.01% | 44,400 |
| 2025-10-03 | 2025-09-30 | 0.300 | 148,000 | +0 | 0.01% | 44,400 |
| 2025-10-02 | 2025-09-29 | 0.300 | 148,000 | +0 | 0.01% | 44,400 |
| 2025-09-30 | 2025-09-26 | 0.290 | 148,000 | +0 | 0.01% | 42,920 |
| 2025-09-29 | 2025-09-25 | 0.300 | 148,000 | +0 | 0.01% | 44,400 |
| 2025-09-26 | 2025-09-24 | 0.300 | 148,000 | +0 | 0.01% | 44,400 |
| 2025-09-25 | 2025-09-23 | 0.300 | 148,000 | +0 | 0.01% | 44,400 |
| 2025-09-24 | 2025-09-22 | 0.300 | 148,000 | +0 | 0.01% | 44,400 |
| 2025-09-23 | 2025-09-19 | 0.280 | 148,000 | +0 | 0.01% | 41,440 |
| 2025-09-22 | 2025-09-18 | 0.265 | 148,000 | +0 | 0.01% | 39,220 |
| 2025-09-19 | 2025-09-17 | 0.300 | 148,000 | +0 | 0.01% | 44,400 |
| 2025-09-18 | 2025-09-16 | 0.310 | 148,000 | +0 | 0.01% | 45,880 |
| 2025-09-17 | 2025-09-15 | 0.300 | 148,000 | +0 | 0.01% | 44,400 |
| 2025-09-16 | 2025-09-12 | 0.300 | 148,000 | +0 | 0.01% | 44,400 |
| 2025-09-15 | 2025-09-11 | 0.290 | 148,000 | +0 | 0.01% | 42,920 |
| 2025-09-12 | 2025-09-10 | 0.295 | 148,000 | +0 | 0.01% | 43,660 |
| 2025-09-11 | 2025-09-09 | 0.245 | 148,000 | +0 | 0.01% | 36,260 |
| 2025-09-10 | 2025-09-08 | 0.270 | 148,000 | +0 | 0.01% | 39,960 |
| 2025-09-09 | 2025-09-05 | 0.249 | 148,000 | +0 | 0.01% | 36,852 |
| 2025-09-08 | 2025-09-04 | 0.246 | 148,000 | +0 | 0.01% | 36,408 |
| 2025-09-05 | 2025-09-03 | 0.250 | 148,000 | +0 | 0.01% | 37,000 |
| 2025-09-04 | 2025-09-02 | 0.255 | 148,000 | +0 | 0.01% | 37,740 |
| 2025-09-03 | 2025-09-01 | 0.255 | 148,000 | +0 | 0.01% | 37,740 |
| 2025-09-02 | 2025-08-29 | 0.270 | 148,000 | +0 | 0.01% | 39,960 |
| 2025-09-01 | 2025-08-28 | 0.275 | 148,000 | +0 | 0.01% | 40,700 |
| 2025-08-29 | 2025-08-27 | 0.275 | 148,000 | +0 | 0.01% | 40,700 |
| 2025-08-28 | 2025-08-26 | 0.285 | 148,000 | +0 | 0.01% | 42,180 |
| 2025-08-27 | 2025-08-25 | 0.260 | 148,000 | +0 | 0.01% | 38,480 |
| 2025-08-26 | 2025-08-22 | 0.285 | 148,000 | +0 | 0.01% | 42,180 |
| 2025-08-25 | 2025-08-21 | 0.285 | 148,000 | +0 | 0.01% | 42,180 |
| 2025-08-22 | 2025-08-20 | 0.290 | 148,000 | +0 | 0.01% | 42,920 |
| 2025-08-21 | 2025-08-19 | 0.295 | 148,000 | +0 | 0.01% | 43,660 |
| 2025-08-20 | 2025-08-18 | 0.295 | 148,000 | +0 | 0.01% | 43,660 |
| 2025-08-19 | 2025-08-15 | 0.310 | 148,000 | +0 | 0.01% | 45,880 |
| 2025-08-18 | 2025-08-14 | 0.300 | 148,000 | +0 | 0.01% | 44,400 |
| 2025-08-15 | 2025-08-13 | 0.295 | 148,000 | +0 | 0.01% | 43,660 |
| 2025-08-14 | 2025-08-12 | 0.295 | 148,000 | +0 | 0.01% | 43,660 |
| 2025-08-13 | 2025-08-11 | 0.295 | 148,000 | +0 | 0.01% | 43,660 |
| 2025-08-12 | 2025-08-08 | 0.270 | 148,000 | +0 | 0.01% | 39,960 |
| 2025-08-11 | 2025-08-07 | 0.270 | 148,000 | +0 | 0.01% | 39,960 |
| 2025-08-08 | 2025-08-06 | 0.255 | 148,000 | +0 | 0.01% | 37,740 |
| 2025-08-07 | 2025-08-05 | 0.265 | 148,000 | +0 | 0.01% | 39,220 |
| 2025-08-06 | 2025-08-04 | 0.265 | 148,000 | +0 | 0.01% | 39,220 |
| 2025-08-05 | 2025-08-01 | 0.275 | 148,000 | +0 | 0.01% | 40,700 |
| 2025-08-04 | 2025-07-31 | 0.265 | 148,000 | +0 | 0.01% | 39,220 |
| 2025-08-01 | 2025-07-30 | 0.280 | 148,000 | +0 | 0.01% | 41,440 |
| 2025-07-31 | 2025-07-29 | 0.260 | 148,000 | +0 | 0.01% | 38,480 |
| 2025-07-30 | 2025-07-28 | 0.260 | 148,000 | +0 | 0.01% | 38,480 |
| 2025-07-29 | 2025-07-25 | 0.250 | 148,000 | +0 | 0.01% | 37,000 |
| 2025-07-28 | 2025-07-24 | 0.265 | 148,000 | +0 | 0.01% | 39,220 |
| 2025-07-25 | 2025-07-23 | 0.270 | 148,000 | +0 | 0.01% | 39,960 |
| 2025-07-24 | 2025-07-22 | 0.250 | 148,000 | +0 | 0.01% | 37,000 |
| 2025-07-23 | 2025-07-21 | 0.260 | 148,000 | +0 | 0.01% | 38,480 |
| 2025-07-22 | 2025-07-18 | 0.260 | 148,000 | +0 | 0.01% | 38,480 |
| 2025-07-21 | 2025-07-17 | 0.240 | 148,000 | +0 | 0.01% | 35,520 |
| 2025-07-18 | 2025-07-16 | 0.235 | 148,000 | +0 | 0.01% | 34,780 |
| 2025-07-17 | 2025-07-15 | 0.240 | 148,000 | +0 | 0.01% | 35,520 |
| 2025-07-16 | 2025-07-14 | 0.240 | 148,000 | +0 | 0.01% | 35,520 |
| 2025-07-15 | 2025-07-11 | 0.222 | 148,000 | +0 | 0.01% | 32,856 |
| 2025-07-14 | 2025-07-10 | 0.222 | 148,000 | +0 | 0.01% | 32,856 |
| 2025-07-11 | 2025-07-09 | 0.222 | 148,000 | +0 | 0.01% | 32,856 |
| 2025-07-10 | 2025-07-08 | 0.206 | 148,000 | +0 | 0.01% | 30,488 |
| 2025-07-09 | 2025-07-07 | 0.226 | 148,000 | +0 | 0.01% | 33,448 |
| 2025-07-08 | 2025-07-04 | 0.226 | 148,000 | +0 | 0.01% | 33,448 |
| 2025-07-07 | 2025-07-03 | 0.225 | 148,000 | +0 | 0.01% | 33,300 |
| 2025-07-04 | 2025-07-02 | 0.225 | 148,000 | +0 | 0.01% | 33,300 |
| 2025-07-03 | 2025-06-30 | 0.224 | 148,000 | +0 | 0.01% | 33,152 |
| 2025-07-02 | 2025-06-27 | 0.225 | 148,000 | +0 | 0.01% | 33,300 |
| 2025-06-30 | 2025-06-26 | 0.225 | 148,000 | +0 | 0.01% | 33,300 |
| 2025-06-27 | 2025-06-25 | 0.227 | 148,000 | +0 | 0.01% | 33,596 |
| 2025-06-26 | 2025-06-24 | 0.228 | 148,000 | +0 | 0.01% | 33,744 |
| 2025-06-25 | 2025-06-23 | 0.245 | 148,000 | +0 | 0.01% | 36,260 |
| 2025-06-24 | 2025-06-20 | 0.245 | 148,000 | +0 | 0.01% | 36,260 |
| 2025-06-23 | 2025-06-19 | 0.237 | 148,000 | +0 | 0.01% | 35,076 |
| 2025-06-20 | 2025-06-18 | 0.239 | 148,000 | +0 | 0.01% | 35,372 |
| 2025-06-19 | 2025-06-17 | 0.240 | 148,000 | +0 | 0.01% | 35,520 |
| 2025-06-18 | 2025-06-16 | 0.202 | 148,000 | +0 | 0.01% | 29,896 |
| 2025-06-17 | 2025-06-13 | 0.202 | 148,000 | +0 | 0.01% | 29,896 |
| 2025-06-16 | 2025-06-12 | 0.202 | 148,000 | +0 | 0.01% | 29,896 |
| 2025-06-13 | 2025-06-11 | 0.201 | 148,000 | +0 | 0.01% | 29,748 |
| 2025-06-12 | 2025-06-10 | 0.198 | 148,000 | +0 | 0.01% | 29,304 |
| 2025-06-11 | 2025-06-09 | 0.213 | 148,000 | +0 | 0.01% | 31,524 |
| 2025-06-10 | 2025-06-06 | 0.219 | 148,000 | +0 | 0.01% | 32,412 |
| 2025-06-09 | 2025-06-05 | 0.239 | 148,000 | +0 | 0.01% | 35,372 |
| 2025-06-06 | 2025-06-04 | 0.240 | 148,000 | +0 | 0.01% | 35,520 |
| 2025-06-05 | 2025-06-03 | 0.240 | 148,000 | +0 | 0.01% | 35,520 |
| 2025-06-04 | 2025-06-02 | 0.235 | 148,000 | +0 | 0.01% | 34,780 |
| 2025-06-03 | 2025-05-30 | 0.244 | 148,000 | +0 | 0.01% | 36,112 |
| 2025-06-02 | 2025-05-29 | 0.241 | 148,000 | +0 | 0.01% | 35,668 |
| 2025-05-30 | 2025-05-28 | 0.249 | 148,000 | +0 | 0.01% | 36,852 |
| 2025-05-29 | 2025-05-27 | 0.265 | 148,000 | +0 | 0.01% | 39,220 |
| 2025-05-28 | 2025-05-26 | 0.290 | 148,000 | +0 | 0.01% | 42,920 |
| 2025-05-27 | 2025-05-23 | 0.242 | 148,000 | +0 | 0.01% | 35,816 |
| 2025-05-26 | 2025-05-22 | 0.199 | 148,000 | +0 | 0.01% | 29,452 |
| 2025-05-23 | 2025-05-21 | 0.195 | 148,000 | +0 | 0.01% | 28,860 |
| 2025-05-22 | 2025-05-20 | 0.195 | 148,000 | +0 | 0.01% | 28,860 |
| 2025-05-21 | 2025-05-19 | 0.185 | 148,000 | +0 | 0.01% | 27,380 |
| 2025-05-20 | 2025-05-16 | 0.199 | 148,000 | +0 | 0.01% | 29,452 |
| 2025-05-19 | 2025-05-15 | 0.199 | 148,000 | +0 | 0.01% | 29,452 |
| 2025-05-16 | 2025-05-14 | 0.196 | 148,000 | +0 | 0.01% | 29,008 |
| 2025-05-15 | 2025-05-13 | 0.197 | 148,000 | +0 | 0.01% | 29,156 |
| 2025-05-14 | 2025-05-12 | 0.196 | 148,000 | +0 | 0.01% | 29,008 |
| 2025-05-13 | 2025-05-09 | 0.196 | 148,000 | +0 | 0.01% | 29,008 |
| 2025-05-12 | 2025-05-08 | 0.198 | 148,000 | +0 | 0.01% | 29,304 |
| 2025-05-09 | 2025-05-07 | 0.199 | 148,000 | +0 | 0.01% | 29,452 |
| 2025-05-08 | 2025-05-06 | 0.199 | 148,000 | +0 | 0.01% | 29,452 |
| 2025-05-07 | 2025-05-02 | 0.200 | 148,000 | +0 | 0.01% | 29,600 |
| 2025-05-06 | 2025-04-30 | 0.175 | 148,000 | +0 | 0.01% | 25,900 |
| 2025-05-02 | 2025-04-29 | 0.175 | 148,000 | +0 | 0.01% | 25,900 |
| 2025-04-30 | 2025-04-28 | 0.175 | 148,000 | +0 | 0.01% | 25,900 |
| 2025-04-29 | 2025-04-25 | 0.175 | 148,000 | +0 | 0.01% | 25,900 |
| 2025-04-28 | 2025-04-24 | 0.180 | 148,000 | +0 | 0.01% | 26,640 |
| 2025-04-25 | 2025-04-23 | 0.183 | 148,000 | +0 | 0.01% | 27,084 |
| 2025-04-24 | 2025-04-22 | 0.185 | 148,000 | +0 | 0.01% | 27,380 |
| 2025-04-23 | 2025-04-17 | 0.185 | 148,000 | +0 | 0.01% | 27,380 |
| 2025-04-22 | 2025-04-16 | 0.199 | 148,000 | +0 | 0.01% | 29,452 |
| 2025-04-17 | 2025-04-15 | 0.199 | 148,000 | +0 | 0.01% | 29,452 |
| 2025-04-16 | 2025-04-14 | 0.199 | 148,000 | +0 | 0.01% | 29,452 |
| 2025-04-15 | 2025-04-11 | 0.188 | 148,000 | +0 | 0.01% | 27,824 |
| 2025-04-14 | 2025-04-10 | 0.188 | 148,000 | +0 | 0.01% | 27,824 |
| 2025-04-11 | 2025-04-09 | 0.193 | 148,000 | +0 | 0.01% | 28,564 |
| 2025-04-10 | 2025-04-08 | 0.193 | 148,000 | +0 | 0.01% | 28,564 |
| 2025-04-09 | 2025-04-07 | 0.193 | 148,000 | +0 | 0.01% | 28,564 |
| 2025-04-08 | 2025-04-03 | 0.193 | 148,000 | +0 | 0.01% | 28,564 |
| 2025-04-07 | 2025-04-02 | 0.193 | 148,000 | +0 | 0.01% | 28,564 |
| 2025-04-03 | 2025-04-01 | 0.189 | 148,000 | +0 | 0.01% | 27,972 |
| 2025-04-02 | 2025-03-31 | 0.188 | 148,000 | +0 | 0.01% | 27,824 |
| 2025-04-01 | 2025-03-28 | 0.188 | 148,000 | +0 | 0.01% | 27,824 |
| 2025-03-31 | 2025-03-27 | 0.190 | 148,000 | +0 | 0.01% | 28,120 |
| 2025-03-28 | 2025-03-26 | 0.190 | 148,000 | +0 | 0.01% | 28,120 |
| 2025-03-27 | 2025-03-25 | 0.190 | 148,000 | +0 | 0.01% | 28,120 |
| 2025-03-26 | 2025-03-24 | 0.190 | 148,000 | +0 | 0.01% | 28,120 |
| 2025-03-25 | 2025-03-21 | 0.190 | 148,000 | +0 | 0.01% | 28,120 |
| 2025-03-24 | 2025-03-20 | 0.188 | 148,000 | +0 | 0.01% | 27,824 |
| 2025-03-21 | 2025-03-19 | 0.188 | 148,000 | +0 | 0.01% | 27,824 |
| 2025-03-20 | 2025-03-18 | 0.191 | 148,000 | +0 | 0.01% | 28,268 |
| 2025-03-19 | 2025-03-17 | 0.200 | 148,000 | +0 | 0.01% | 29,600 |
| 2025-03-18 | 2025-03-14 | 0.220 | 148,000 | +0 | 0.01% | 32,560 |
| 2025-03-17 | 2025-03-13 | 0.220 | 148,000 | +0 | 0.01% | 32,560 |
| 2025-03-14 | 2025-03-12 | 0.214 | 148,000 | +0 | 0.01% | 31,672 |
| 2025-03-13 | 2025-03-11 | 0.215 | 148,000 | +0 | 0.01% | 31,820 |
| 2025-03-12 | 2025-03-10 | 0.230 | 148,000 | +0 | 0.01% | 34,040 |
| 2025-03-11 | 2025-03-07 | 0.250 | 148,000 | +0 | 0.01% | 37,000 |
| 2025-03-10 | 2025-03-06 | 0.188 | 148,000 | +0 | 0.01% | 27,824 |
| 2025-03-07 | 2025-03-05 | 0.200 | 148,000 | +0 | 0.01% | 29,600 |
| 2025-03-06 | 2025-03-04 | 0.244 | 148,000 | +0 | 0.01% | 36,112 |
| 2025-03-05 | 2025-03-03 | 0.220 | 148,000 | +0 | 0.01% | 32,560 |
| 2025-03-04 | 2025-02-28 | 0.200 | 148,000 | +0 | 0.01% | 29,600 |
| 2025-03-03 | 2025-02-27 | 0.210 | 148,000 | +0 | 0.01% | 31,080 |
| 2025-02-28 | 2025-02-26 | 0.237 | 148,000 | +0 | 0.01% | 35,076 |
| 2025-02-27 | 2025-02-25 | 0.245 | 148,000 | +0 | 0.01% | 36,260 |
| 2025-02-26 | 2025-02-24 | 0.245 | 148,000 | +0 | 0.01% | 36,260 |
| 2025-02-25 | 2025-02-21 | 0.245 | 148,000 | +0 | 0.01% | 36,260 |
| 2025-02-24 | 2025-02-20 | 0.230 | 148,000 | +0 | 0.01% | 34,040 |
| 2025-02-21 | 2025-02-19 | 0.215 | 148,000 | +0 | 0.01% | 31,820 |
| 2025-02-20 | 2025-02-18 | 0.210 | 148,000 | +0 | 0.01% | 31,080 |
| 2025-02-19 | 2025-02-17 | 0.180 | 148,000 | +0 | 0.01% | 26,640 |
| 2025-02-18 | 2025-02-14 | 0.194 | 148,000 | +0 | 0.01% | 28,712 |
| 2025-02-17 | 2025-02-13 | 0.240 | 148,000 | +0 | 0.01% | 35,520 |
| 2025-02-14 | 2025-02-12 | 0.240 | 148,000 | +0 | 0.01% | 35,520 |
| 2025-02-13 | 2025-02-11 | 0.230 | 148,000 | +0 | 0.01% | 34,040 |
| 2025-02-12 | 2025-02-10 | 0.217 | 148,000 | +0 | 0.01% | 32,116 |
| 2025-02-11 | 2025-02-07 | 0.200 | 148,000 | +0 | 0.01% | 29,600 |
| 2025-02-10 | 2025-02-06 | 0.200 | 148,000 | +0 | 0.01% | 29,600 |
| 2025-02-07 | 2025-02-05 | 0.200 | 148,000 | +0 | 0.01% | 29,600 |
| 2025-02-06 | 2025-02-04 | 0.200 | 148,000 | +0 | 0.01% | 29,600 |
| 2025-02-05 | 2025-02-03 | 0.200 | 148,000 | +0 | 0.01% | 29,600 |
| 2025-02-04 | 2025-01-28 | 0.183 | 148,000 | +0 | 0.01% | 27,084 |
| 2025-02-03 | 2025-01-24 | 0.176 | 148,000 | +0 | 0.01% | 26,048 |
| 2025-01-27 | 2025-01-23 | 0.240 | 148,000 | +0 | 0.01% | 35,520 |
| 2025-01-24 | 2025-01-22 | 0.240 | 148,000 | +0 | 0.01% | 35,520 |
| 2025-01-23 | 2025-01-21 | 0.240 | 148,000 | +0 | 0.01% | 35,520 |
| 2025-01-22 | 2025-01-20 | 0.240 | 148,000 | +0 | 0.01% | 35,520 |
| 2025-01-21 | 2025-01-17 | 0.230 | 148,000 | +0 | 0.01% | 34,040 |
| 2025-01-20 | 2025-01-16 | 0.235 | 148,000 | +0 | 0.01% | 34,780 |
| 2025-01-17 | 2025-01-15 | 0.220 | 148,000 | +0 | 0.01% | 32,560 |
| 2025-01-16 | 2025-01-14 | 0.250 | 148,000 | +0 | 0.01% | 37,000 |
| 2025-01-15 | 2025-01-13 | 0.250 | 148,000 | +0 | 0.01% | 37,000 |
| 2025-01-14 | 2025-01-10 | 0.250 | 148,000 | +0 | 0.01% | 37,000 |
| 2025-01-13 | 2025-01-09 | 0.250 | 148,000 | +0 | 0.01% | 37,000 |
| 2025-01-10 | 2025-01-08 | 0.250 | 148,000 | +0 | 0.01% | 37,000 |
| 2025-01-09 | 2025-01-07 | 0.265 | 148,000 | +0 | 0.01% | 39,220 |
| 2025-01-08 | 2025-01-06 | 0.265 | 148,000 | +0 | 0.01% | 39,220 |
| 2025-01-07 | 2025-01-03 | 0.265 | 148,000 | +0 | 0.01% | 39,220 |
| 2025-01-06 | 2025-01-02 | 0.265 | 148,000 | +0 | 0.01% | 39,220 |
| 2025-01-03 | 2024-12-31 | 0.265 | 148,000 | +0 | 0.01% | 39,220 |
| 2025-01-02 | 2024-12-27 | 0.270 | 148,000 | +0 | 0.01% | 39,960 |
| 2024-12-30 | 2024-12-24 | 0.270 | 148,000 | +0 | 0.01% | 39,960 |
| 2024-12-27 | 2024-12-20 | 0.250 | 148,000 | +0 | 0.01% | 37,000 |
| 2024-12-23 | 2024-12-19 | 0.245 | 148,000 | +0 | 0.01% | 36,260 |
| 2024-12-20 | 2024-12-18 | 0.245 | 148,000 | +0 | 0.01% | 36,260 |
| 2024-12-19 | 2024-12-17 | 0.245 | 148,000 | +0 | 0.01% | 36,260 |
| 2024-12-18 | 2024-12-16 | 0.225 | 148,000 | +0 | 0.01% | 33,300 |
| 2024-12-17 | 2024-12-13 | 0.229 | 148,000 | +0 | 0.01% | 33,892 |
| 2024-12-16 | 2024-12-12 | 0.230 | 148,000 | +0 | 0.01% | 34,040 |
| 2024-12-13 | 2024-12-11 | 0.245 | 148,000 | +0 | 0.01% | 36,260 |
| 2024-12-12 | 2024-12-10 | 0.231 | 148,000 | +0 | 0.01% | 34,188 |
| 2024-12-11 | 2024-12-09 | 0.231 | 148,000 | +0 | 0.01% | 34,188 |
| 2024-12-10 | 2024-12-06 | 0.248 | 148,000 | +0 | 0.01% | 36,704 |
| 2024-12-09 | 2024-12-05 | 0.255 | 148,000 | +0 | 0.01% | 37,740 |
| 2024-12-06 | 2024-12-04 | 0.285 | 148,000 | +0 | 0.01% | 42,180 |
| 2024-12-05 | 2024-12-03 | 0.295 | 148,000 | +0 | 0.01% | 43,660 |
| 2024-12-04 | 2024-12-02 | 0.295 | 148,000 | +0 | 0.01% | 43,660 |
| 2024-12-03 | 2024-11-29 | 0.305 | 148,000 | +0 | 0.01% | 45,140 |
| 2024-12-02 | 2024-11-28 | 0.320 | 148,000 | +0 | 0.01% | 47,360 |
| 2024-11-29 | 2024-11-27 | 0.285 | 148,000 | +0 | 0.01% | 42,180 |
| 2024-11-28 | 2024-11-26 | 0.255 | 148,000 | +0 | 0.01% | 37,740 |
| 2024-11-27 | 2024-11-25 | 0.275 | 148,000 | +0 | 0.01% | 40,700 |
| 2024-11-26 | 2024-11-22 | 0.280 | 148,000 | +0 | 0.01% | 41,440 |
| 2024-11-25 | 2024-11-21 | 0.345 | 148,000 | +0 | 0.01% | 51,060 |
| 2024-11-22 | 2024-11-20 | 0.345 | 148,000 | +0 | 0.01% | 51,060 |
| 2024-11-21 | 2024-11-19 | 0.350 | 148,000 | +0 | 0.01% | 51,800 |
| 2024-11-20 | 2024-11-18 | 0.345 | 148,000 | +0 | 0.01% | 51,060 |
| 2024-11-19 | 2024-11-15 | 0.355 | 148,000 | +0 | 0.01% | 52,540 |
| 2024-11-18 | 2024-11-14 | 0.370 | 148,000 | +0 | 0.01% | 54,760 |
| 2024-11-15 | 2024-11-13 | 0.380 | 148,000 | +0 | 0.01% | 56,240 |
| 2024-11-14 | 2024-11-12 | 0.380 | 148,000 | +0 | 0.01% | 56,240 |
| 2024-11-13 | 2024-11-11 | 0.380 | 148,000 | +0 | 0.01% | 56,240 |
| 2024-11-12 | 2024-11-08 | 0.380 | 148,000 | +0 | 0.01% | 56,240 |
| 2024-11-11 | 2024-11-07 | 0.380 | 148,000 | +0 | 0.01% | 56,240 |
| 2024-11-08 | 2024-11-06 | 0.350 | 148,000 | +0 | 0.01% | 51,800 |
| 2024-11-07 | 2024-11-05 | 0.320 | 148,000 | +0 | 0.01% | 47,360 |
| 2024-11-06 | 2024-11-04 | 0.310 | 148,000 | +0 | 0.01% | 45,880 |
| 2024-11-05 | 2024-11-01 | 0.310 | 148,000 | +0 | 0.01% | 45,880 |
| 2024-11-04 | 2024-10-31 | 0.310 | 148,000 | +0 | 0.01% | 45,880 |
| 2024-11-01 | 2024-10-30 | 0.290 | 148,000 | +0 | 0.01% | 42,920 |
| 2024-10-31 | 2024-10-29 | 0.270 | 148,000 | +0 | 0.01% | 39,960 |
| 2024-10-30 | 2024-10-28 | 0.265 | 148,000 | +0 | 0.01% | 39,220 |
| 2024-10-29 | 2024-10-25 | 0.270 | 148,000 | +0 | 0.01% | 39,960 |
| 2024-10-28 | 2024-10-24 | 0.265 | 148,000 | +0 | 0.01% | 39,220 |
| 2024-10-25 | 2024-10-23 | 0.270 | 148,000 | +0 | 0.01% | 39,960 |
| 2024-10-24 | 2024-10-22 | 0.260 | 148,000 | +0 | 0.01% | 38,480 |
| 2024-10-23 | 2024-10-21 | 0.260 | 148,000 | +0 | 0.01% | 38,480 |
| 2024-10-22 | 2024-10-18 | 0.240 | 148,000 | +0 | 0.01% | 35,520 |
| 2024-10-21 | 2024-10-17 | 0.248 | 148,000 | +0 | 0.01% | 36,704 |
| 2024-10-18 | 2024-10-16 | 0.248 | 148,000 | +0 | 0.01% | 36,704 |
| 2024-10-17 | 2024-10-15 | 0.237 | 148,000 | +0 | 0.01% | 35,076 |
| 2024-10-16 | 2024-10-14 | 0.235 | 148,000 | +0 | 0.01% | 34,780 |
| 2024-10-15 | 2024-10-10 | 0.245 | 148,000 | +0 | 0.01% | 36,260 |
| 2024-10-14 | 2024-10-09 | 0.220 | 148,000 | +0 | 0.01% | 32,560 |
| 2024-10-10 | 2024-10-08 | 0.230 | 148,000 | +0 | 0.01% | 34,040 |
| 2024-10-09 | 2024-10-07 | 0.242 | 148,000 | +0 | 0.01% | 35,816 |
| 2024-10-08 | 2024-10-04 | 0.240 | 148,000 | +0 | 0.01% | 35,520 |
| 2024-10-07 | 2024-10-03 | 0.230 | 148,000 | +0 | 0.01% | 34,040 |
| 2024-10-04 | 2024-10-02 | 0.220 | 148,000 | +0 | 0.01% | 32,560 |
| 2024-10-03 | 2024-09-30 | 0.200 | 148,000 | +0 | 0.01% | 29,600 |
| 2024-10-02 | 2024-09-27 | 0.204 | 148,000 | +0 | 0.01% | 30,192 |
| 2024-09-30 | 2024-09-26 | 0.200 | 148,000 | +0 | 0.01% | 29,600 |
| 2024-09-27 | 2024-09-25 | 0.192 | 148,000 | +0 | 0.01% | 28,416 |
| 2024-09-26 | 2024-09-24 | 0.190 | 148,000 | +0 | 0.01% | 28,120 |
| 2024-09-25 | 2024-09-23 | 0.175 | 148,000 | +0 | 0.01% | 25,900 |
| 2024-09-24 | 2024-09-20 | 0.180 | 148,000 | +0 | 0.01% | 26,640 |
| 2024-09-23 | 2024-09-19 | 0.145 | 148,000 | +0 | 0.01% | 21,460 |
| 2024-09-20 | 2024-09-17 | 0.168 | 148,000 | +0 | 0.01% | 24,864 |
| 2024-09-19 | 2024-09-16 | 0.174 | 148,000 | +0 | 0.01% | 25,752 |
| 2024-09-17 | 2024-09-13 | 0.178 | 148,000 | +0 | 0.01% | 26,344 |
| 2024-09-16 | 2024-09-12 | 0.178 | 148,000 | +0 | 0.01% | 26,344 |
| 2024-09-13 | 2024-09-11 | 0.179 | 148,000 | +0 | 0.01% | 26,492 |
| 2024-09-12 | 2024-09-10 | 0.179 | 148,000 | +0 | 0.01% | 26,492 |
| 2024-09-11 | 2024-09-09 | 0.184 | 148,000 | +0 | 0.01% | 27,232 |
| 2024-09-10 | 2024-09-05 | 0.184 | 148,000 | +0 | 0.01% | 27,232 |
| 2024-09-09 | 2024-09-04 | 0.184 | 148,000 | +0 | 0.01% | 27,232 |
| 2024-09-05 | 2024-09-03 | 0.184 | 148,000 | +0 | 0.01% | 27,232 |
| 2024-09-04 | 2024-09-02 | 0.184 | 148,000 | +0 | 0.01% | 27,232 |
| 2024-09-03 | 2024-08-30 | 0.184 | 148,000 | +0 | 0.01% | 27,232 |
| 2024-09-02 | 2024-08-29 | 0.184 | 148,000 | +0 | 0.01% | 27,232 |
| 2024-08-30 | 2024-08-28 | 0.186 | 148,000 | +0 | 0.01% | 27,528 |
| 2024-08-29 | 2024-08-27 | 0.186 | 148,000 | +0 | 0.01% | 27,528 |
| 2024-08-28 | 2024-08-26 | 0.186 | 148,000 | +0 | 0.01% | 27,528 |
| 2024-08-27 | 2024-08-23 | 0.186 | 148,000 | +0 | 0.01% | 27,528 |
| 2024-08-26 | 2024-08-22 | 0.186 | 148,000 | +0 | 0.01% | 27,528 |
| 2024-08-23 | 2024-08-21 | 0.186 | 148,000 | +0 | 0.01% | 27,528 |
| 2024-08-22 | 2024-08-20 | 0.186 | 148,000 | +0 | 0.01% | 27,528 |
| 2024-08-21 | 2024-08-19 | 0.175 | 148,000 | +0 | 0.01% | 25,900 |
| 2024-08-20 | 2024-08-16 | 0.175 | 148,000 | +0 | 0.01% | 25,900 |
| 2024-08-19 | 2024-08-15 | 0.175 | 148,000 | +0 | 0.01% | 25,900 |
| 2024-08-16 | 2024-08-14 | 0.175 | 148,000 | +0 | 0.01% | 25,900 |
| 2024-08-15 | 2024-08-13 | 0.175 | 148,000 | +0 | 0.01% | 25,900 |
| 2024-08-14 | 2024-08-12 | 0.180 | 148,000 | +0 | 0.01% | 26,640 |
| 2024-08-13 | 2024-08-09 | 0.180 | 148,000 | +0 | 0.01% | 26,640 |
| 2024-08-12 | 2024-08-08 | 0.180 | 148,000 | +0 | 0.01% | 26,640 |
| 2024-08-09 | 2024-08-07 | 0.180 | 148,000 | +0 | 0.01% | 26,640 |
| 2024-08-08 | 2024-08-06 | 0.180 | 148,000 | +0 | 0.01% | 26,640 |
| 2024-08-07 | 2024-08-05 | 0.180 | 148,000 | +0 | 0.01% | 26,640 |
| 2024-08-06 | 2024-08-02 | 0.180 | 148,000 | +0 | 0.01% | 26,640 |
| 2024-08-05 | 2024-08-01 | 0.180 | 148,000 | +0 | 0.01% | 26,640 |
| 2024-08-02 | 2024-07-31 | 0.180 | 148,000 | +0 | 0.01% | 26,640 |
| 2024-08-01 | 2024-07-30 | 0.180 | 148,000 | +0 | 0.01% | 26,640 |
| 2024-07-31 | 2024-07-29 | 0.180 | 148,000 | +0 | 0.01% | 26,640 |
| 2024-07-30 | 2024-07-26 | 0.180 | 148,000 | +0 | 0.01% | 26,640 |
| 2024-07-29 | 2024-07-25 | 0.180 | 148,000 | +0 | 0.01% | 26,640 |
| 2024-07-26 | 2024-07-24 | 0.190 | 148,000 | +0 | 0.01% | 28,120 |
| 2024-07-25 | 2024-07-23 | 0.190 | 148,000 | +0 | 0.01% | 28,120 |
| 2024-07-24 | 2024-07-22 | 0.190 | 148,000 | +0 | 0.01% | 28,120 |
| 2024-07-23 | 2024-07-19 | 0.190 | 148,000 | +0 | 0.01% | 28,120 |
| 2024-07-22 | 2024-07-18 | 0.190 | 148,000 | +0 | 0.01% | 28,120 |
| 2024-07-19 | 2024-07-17 | 0.190 | 148,000 | +0 | 0.01% | 28,120 |
| 2024-07-18 | 2024-07-16 | 0.193 | 148,000 | +0 | 0.01% | 28,564 |
| 2024-07-17 | 2024-07-15 | 0.193 | 148,000 | +0 | 0.01% | 28,564 |
| 2024-07-16 | 2024-07-12 | 0.193 | 148,000 | +0 | 0.01% | 28,564 |
| 2024-07-15 | 2024-07-11 | 0.193 | 148,000 | +0 | 0.01% | 28,564 |
| 2024-07-12 | 2024-07-10 | 0.193 | 148,000 | +0 | 0.01% | 28,564 |
| 2024-07-11 | 2024-07-09 | 0.193 | 148,000 | +0 | 0.01% | 28,564 |
| 2024-07-10 | 2024-07-08 | 0.175 | 148,000 | +0 | 0.01% | 25,900 |
| 2024-07-09 | 2024-07-05 | 0.177 | 148,000 | +0 | 0.01% | 26,196 |
| 2024-07-08 | 2024-07-04 | 0.178 | 148,000 | +0 | 0.01% | 26,344 |
| 2024-07-05 | 2024-07-03 | 0.166 | 148,000 | +0 | 0.01% | 24,568 |
| 2024-07-04 | 2024-07-02 | 0.166 | 148,000 | +0 | 0.01% | 24,568 |
| 2024-07-03 | 2024-06-28 | 0.166 | 148,000 | +0 | 0.01% | 24,568 |
| 2024-07-02 | 2024-06-27 | 0.139 | 148,000 | +0 | 0.01% | 20,572 |
| 2024-06-28 | 2024-06-26 | 0.140 | 148,000 | +0 | 0.01% | 20,720 |
| 2024-06-27 | 2024-06-25 | 0.153 | 148,000 | +0 | 0.01% | 22,644 |
| 2024-06-26 | 2024-06-24 | 0.153 | 148,000 | +0 | 0.01% | 22,644 |
| 2024-06-25 | 2024-06-21 | 0.155 | 148,000 | +0 | 0.01% | 22,940 |
| 2024-06-24 | 2024-06-20 | 0.180 | 148,000 | +0 | 0.01% | 26,640 |
| 2024-06-21 | 2024-06-19 | 0.180 | 148,000 | +0 | 0.01% | 26,640 |
| 2024-06-20 | 2024-06-18 | 0.190 | 148,000 | +0 | 0.01% | 28,120 |
| 2024-06-19 | 2024-06-17 | 0.200 | 148,000 | +0 | 0.01% | 29,600 |
| 2024-06-18 | 2024-06-14 | 0.200 | 148,000 | +0 | 0.01% | 29,600 |
| 2024-06-17 | 2024-06-13 | 0.190 | 148,000 | +0 | 0.01% | 28,120 |
| 2024-06-14 | 2024-06-12 | 0.190 | 148,000 | +0 | 0.01% | 28,120 |
| 2024-06-13 | 2024-06-11 | 0.190 | 148,000 | +0 | 0.01% | 28,120 |
| 2024-06-12 | 2024-06-07 | 0.190 | 148,000 | +0 | 0.01% | 28,120 |
| 2024-06-11 | 2024-06-06 | 0.190 | 148,000 | +0 | 0.01% | 28,120 |
| 2024-06-07 | 2024-06-05 | 0.190 | 148,000 | +0 | 0.01% | 28,120 |
| 2024-06-06 | 2024-06-04 | 0.190 | 148,000 | +0 | 0.01% | 28,120 |
| 2024-06-05 | 2024-06-03 | 0.205 | 148,000 | +0 | 0.01% | 30,340 |
| 2024-06-04 | 2024-05-31 | 0.208 | 148,000 | +0 | 0.01% | 30,784 |
| 2024-06-03 | 2024-05-30 | 0.185 | 148,000 | +0 | 0.01% | 27,380 |
| 2024-05-31 | 2024-05-29 | 0.177 | 148,000 | +0 | 0.01% | 26,196 |
| 2024-05-30 | 2024-05-28 | 0.177 | 148,000 | +0 | 0.01% | 26,196 |
| 2024-05-29 | 2024-05-27 | 0.166 | 148,000 | +0 | 0.01% | 24,568 |
| 2024-05-28 | 2024-05-24 | 0.174 | 148,000 | +0 | 0.01% | 25,752 |
| 2024-05-27 | 2024-05-23 | 0.174 | 148,000 | +0 | 0.01% | 25,752 |
| 2024-05-24 | 2024-05-22 | 0.175 | 148,000 | +0 | 0.01% | 25,900 |
| 2024-05-23 | 2024-05-21 | 0.175 | 148,000 | +0 | 0.01% | 25,900 |
| 2024-05-22 | 2024-05-20 | 0.175 | 148,000 | +0 | 0.01% | 25,900 |
| 2024-05-21 | 2024-05-17 | 0.175 | 148,000 | +0 | 0.01% | 25,900 |
| 2024-05-20 | 2024-05-16 | 0.178 | 148,000 | +0 | 0.01% | 26,344 |
| 2024-05-17 | 2024-05-14 | 0.178 | 148,000 | +0 | 0.01% | 26,344 |
| 2024-05-16 | 2024-05-13 | 0.179 | 148,000 | +0 | 0.01% | 26,492 |
| 2024-05-14 | 2024-05-10 | 0.180 | 148,000 | +0 | 0.01% | 26,640 |
| 2024-05-13 | 2024-05-09 | 0.175 | 148,000 | +0 | 0.01% | 25,900 |
| 2024-05-10 | 2024-05-08 | 0.175 | 148,000 | +0 | 0.01% | 25,900 |
| 2024-05-09 | 2024-05-07 | 0.175 | 148,000 | +0 | 0.01% | 25,900 |
| 2024-05-08 | 2024-05-06 | 0.175 | 148,000 | +0 | 0.01% | 25,900 |
| 2024-05-07 | 2024-05-03 | 0.165 | 148,000 | +0 | 0.01% | 24,420 |
| 2024-05-06 | 2024-05-02 | 0.177 | 148,000 | +0 | 0.01% | 26,196 |
| 2024-05-03 | 2024-04-30 | 0.177 | 148,000 | +0 | 0.01% | 26,196 |
| 2024-05-02 | 2024-04-29 | 0.182 | 148,000 | +0 | 0.01% | 26,936 |
| 2024-04-30 | 2024-04-26 | 0.194 | 148,000 | +0 | 0.01% | 28,712 |
| 2024-04-29 | 2024-04-25 | 0.229 | 148,000 | +0 | 0.01% | 33,892 |
| 2024-04-26 | 2024-04-24 | 0.235 | 148,000 | +0 | 0.01% | 34,780 |
| 2024-04-25 | 2024-04-23 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-04-24 | 2024-04-22 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-04-23 | 2024-04-19 | 0.238 | 148,000 | +0 | 0.01% | 35,224 |
| 2024-04-22 | 2024-04-18 | 0.241 | 148,000 | +0 | 0.01% | 35,668 |
| 2024-04-19 | 2024-04-17 | 0.241 | 148,000 | +0 | 0.01% | 35,668 |
| 2024-04-18 | 2024-04-16 | 0.235 | 148,000 | +0 | 0.01% | 34,780 |
| 2024-04-17 | 2024-04-15 | 0.240 | 148,000 | +0 | 0.01% | 35,520 |
| 2024-04-16 | 2024-04-12 | 0.240 | 148,000 | +0 | 0.01% | 35,520 |
| 2024-04-15 | 2024-04-11 | 0.240 | 148,000 | +0 | 0.01% | 35,520 |
| 2024-04-12 | 2024-04-10 | 0.200 | 148,000 | +0 | 0.01% | 29,600 |
| 2024-04-11 | 2024-04-09 | 0.235 | 148,000 | +0 | 0.01% | 34,780 |
| 2024-04-10 | 2024-04-08 | 0.220 | 148,000 | +0 | 0.01% | 32,560 |
| 2024-04-09 | 2024-04-05 | 0.224 | 148,000 | +0 | 0.01% | 33,152 |
| 2024-04-08 | 2024-04-03 | 0.224 | 148,000 | +0 | 0.01% | 33,152 |
| 2024-04-05 | 2024-04-02 | 0.220 | 148,000 | +0 | 0.01% | 32,560 |
| 2024-04-03 | 2024-03-28 | 0.230 | 148,000 | +0 | 0.01% | 34,040 |
| 2024-04-02 | 2024-03-27 | 0.200 | 148,000 | +0 | 0.01% | 29,600 |
| 2024-03-28 | 2024-03-26 | 0.200 | 148,000 | +0 | 0.01% | 29,600 |
| 2024-03-27 | 2024-03-25 | 0.200 | 148,000 | +0 | 0.01% | 29,600 |
| 2024-03-26 | 2024-03-22 | 0.200 | 148,000 | +0 | 0.01% | 29,600 |
| 2024-03-25 | 2024-03-21 | 0.209 | 148,000 | +0 | 0.01% | 30,932 |
| 2024-03-22 | 2024-03-20 | 0.220 | 148,000 | +0 | 0.01% | 32,560 |
| 2024-03-21 | 2024-03-19 | 0.200 | 148,000 | +0 | 0.01% | 29,600 |
| 2024-03-20 | 2024-03-18 | 0.200 | 148,000 | +0 | 0.01% | 29,600 |
| 2024-03-19 | 2024-03-15 | 0.200 | 148,000 | +0 | 0.01% | 29,600 |
| 2024-03-18 | 2024-03-14 | 0.215 | 148,000 | +0 | 0.01% | 31,820 |
| 2024-03-15 | 2024-03-13 | 0.207 | 148,000 | +0 | 0.01% | 30,636 |
| 2024-03-14 | 2024-03-12 | 0.210 | 148,000 | +0 | 0.01% | 31,080 |
| 2024-03-13 | 2024-03-11 | 0.199 | 148,000 | +0 | 0.01% | 29,452 |
| 2024-03-12 | 2024-03-08 | 0.199 | 148,000 | +0 | 0.01% | 29,452 |
| 2024-03-11 | 2024-03-07 | 0.190 | 148,000 | +0 | 0.01% | 28,120 |
| 2024-03-08 | 2024-03-06 | 0.188 | 148,000 | +0 | 0.01% | 27,824 |
| 2024-03-07 | 2024-03-05 | 0.188 | 148,000 | +0 | 0.01% | 27,824 |
| 2024-03-06 | 2024-03-04 | 0.183 | 148,000 | +0 | 0.01% | 27,084 |
| 2024-03-05 | 2024-03-01 | 0.184 | 148,000 | +0 | 0.01% | 27,232 |
| 2024-03-04 | 2024-02-29 | 0.190 | 148,000 | +0 | 0.01% | 28,120 |
| 2024-03-01 | 2024-02-28 | 0.170 | 148,000 | +0 | 0.01% | 25,160 |
| 2024-02-29 | 2024-02-27 | 0.165 | 148,000 | +0 | 0.01% | 24,420 |
| 2024-02-28 | 2024-02-26 | 0.165 | 148,000 | +0 | 0.01% | 24,420 |
| 2024-02-27 | 2024-02-23 | 0.160 | 148,000 | +0 | 0.01% | 23,680 |
| 2024-02-26 | 2024-02-22 | 0.160 | 148,000 | +0 | 0.01% | 23,680 |
| 2024-02-23 | 2024-02-21 | 0.157 | 148,000 | +0 | 0.01% | 23,236 |
| 2024-02-22 | 2024-02-20 | 0.157 | 148,000 | +0 | 0.01% | 23,236 |
| 2024-02-21 | 2024-02-19 | 0.170 | 148,000 | +0 | 0.01% | 25,160 |
| 2024-02-20 | 2024-02-16 | 0.185 | 148,000 | +0 | 0.01% | 27,380 |
| 2024-02-19 | 2024-02-15 | 0.169 | 148,000 | +0 | 0.01% | 25,012 |
| 2024-02-16 | 2024-02-14 | 0.169 | 148,000 | +0 | 0.01% | 25,012 |
| 2024-02-15 | 2024-02-09 | 0.169 | 148,000 | +0 | 0.01% | 25,012 |
| 2024-02-14 | 2024-02-07 | 0.170 | 148,000 | +0 | 0.01% | 25,160 |
| 2024-02-08 | 2024-02-06 | 0.160 | 148,000 | +0 | 0.01% | 23,680 |
| 2024-02-07 | 2024-02-05 | 0.160 | 148,000 | +0 | 0.01% | 23,680 |
| 2024-02-06 | 2024-02-02 | 0.155 | 148,000 | +0 | 0.01% | 22,940 |
| 2024-02-05 | 2024-02-01 | 0.147 | 148,000 | +0 | 0.01% | 21,756 |
| 2024-02-02 | 2024-01-31 | 0.147 | 148,000 | +0 | 0.01% | 21,756 |
| 2024-02-01 | 2024-01-30 | 0.150 | 148,000 | +0 | 0.01% | 22,200 |
| 2024-01-31 | 2024-01-29 | 0.170 | 148,000 | +0 | 0.01% | 25,160 |
| 2024-01-30 | 2024-01-26 | 0.170 | 148,000 | +0 | 0.01% | 25,160 |
| 2024-01-29 | 2024-01-25 | 0.180 | 148,000 | +0 | 0.01% | 26,640 |
| 2024-01-26 | 2024-01-24 | 0.166 | 148,000 | +0 | 0.01% | 24,568 |
| 2024-01-25 | 2024-01-23 | 0.154 | 148,000 | +0 | 0.01% | 22,792 |
| 2024-01-24 | 2024-01-22 | 0.151 | 148,000 | +0 | 0.01% | 22,348 |
| 2024-01-23 | 2024-01-19 | 0.179 | 148,000 | +0 | 0.01% | 26,492 |
| 2024-01-22 | 2024-01-18 | 0.185 | 148,000 | +0 | 0.01% | 27,380 |
| 2024-01-19 | 2024-01-17 | 0.185 | 148,000 | +0 | 0.01% | 27,380 |
| 2024-01-18 | 2024-01-16 | 0.185 | 148,000 | +0 | 0.01% | 27,380 |
| 2024-01-17 | 2024-01-15 | 0.153 | 148,000 | +0 | 0.01% | 22,644 |
| 2024-01-16 | 2024-01-12 | 0.153 | 148,000 | +0 | 0.01% | 22,644 |
| 2024-01-15 | 2024-01-11 | 0.153 | 148,000 | +0 | 0.01% | 22,644 |
| 2024-01-12 | 2024-01-10 | 0.160 | 148,000 | +0 | 0.01% | 23,680 |
| 2024-01-11 | 2024-01-09 | 0.160 | 148,000 | +0 | 0.01% | 23,680 |
| 2024-01-10 | 2024-01-08 | 0.160 | 148,000 | +0 | 0.01% | 23,680 |
| 2024-01-09 | 2024-01-05 | 0.160 | 148,000 | +0 | 0.01% | 23,680 |
| 2024-01-08 | 2024-01-04 | 0.168 | 148,000 | +0 | 0.01% | 24,864 |
| 2024-01-05 | 2024-01-03 | 0.172 | 148,000 | +0 | 0.01% | 25,456 |
| 2024-01-04 | 2024-01-02 | 0.151 | 148,000 | +0 | 0.01% | 22,348 |
| 2024-01-03 | 2023-12-29 | 0.160 | 148,000 | +0 | 0.01% | 23,680 |
| 2024-01-02 | 2023-12-28 | 0.160 | 148,000 | +0 | 0.01% | 23,680 |
| 2023-12-29 | 2023-12-27 | 0.160 | 148,000 | +0 | 0.01% | 23,680 |
| 2023-12-28 | 2023-12-22 | 0.160 | 148,000 | +0 | 0.01% | 23,680 |
| 2023-12-27 | 2023-12-21 | 0.160 | 148,000 | +0 | 0.01% | 23,680 |
| 2023-12-22 | 2023-12-20 | 0.160 | 148,000 | +0 | 0.01% | 23,680 |
| 2023-12-21 | 2023-12-19 | 0.164 | 148,000 | +0 | 0.01% | 24,272 |
| 2023-12-20 | 2023-12-18 | 0.164 | 148,000 | +0 | 0.01% | 24,272 |
| 2023-12-19 | 2023-12-15 | 0.164 | 148,000 | +0 | 0.01% | 24,272 |
| 2023-12-18 | 2023-12-14 | 0.155 | 148,000 | +0 | 0.01% | 22,940 |
| 2023-12-15 | 2023-12-13 | 0.155 | 148,000 | +0 | 0.01% | 22,940 |
| 2023-12-14 | 2023-12-12 | 0.155 | 148,000 | +0 | 0.01% | 22,940 |
| 2023-12-13 | 2023-12-11 | 0.163 | 148,000 | +0 | 0.01% | 24,124 |
| 2023-12-12 | 2023-12-08 | 0.167 | 148,000 | +0 | 0.01% | 24,716 |
| 2023-12-11 | 2023-12-07 | 0.175 | 148,000 | +0 | 0.01% | 25,900 |
| 2023-12-08 | 2023-12-06 | 0.175 | 148,000 | +0 | 0.01% | 25,900 |
| 2023-12-07 | 2023-12-05 | 0.181 | 148,000 | +0 | 0.01% | 26,788 |
| 2023-12-06 | 2023-12-04 | 0.181 | 148,000 | +0 | 0.01% | 26,788 |
| 2023-12-05 | 2023-12-01 | 0.156 | 148,000 | +0 | 0.01% | 23,088 |
| 2023-12-04 | 2023-11-30 | 0.188 | 148,000 | +0 | 0.01% | 27,824 |
| 2023-12-01 | 2023-11-29 | 0.175 | 148,000 | +0 | 0.01% | 25,900 |
| 2023-11-30 | 2023-11-28 | 0.180 | 148,000 | +0 | 0.01% | 26,640 |
| 2023-11-29 | 2023-11-27 | 0.180 | 148,000 | +0 | 0.01% | 26,640 |
| 2023-11-28 | 2023-11-24 | 0.180 | 148,000 | +0 | 0.01% | 26,640 |
| 2023-11-27 | 2023-11-23 | 0.170 | 148,000 | +0 | 0.01% | 25,160 |
| 2023-11-24 | 2023-11-22 | 0.151 | 148,000 | +0 | 0.01% | 22,348 |
| 2023-11-23 | 2023-11-21 | 0.150 | 148,000 | -30,000 | 0.01% | 22,200 |
| 2022-01-05 | 2022-01-03 | 0.270 | 178,000 | -8,000 | 0.02% | 48,060 |
| 2018-04-10 | 2018-04-06 | 0.450 | 186,000 | -200,000 | 0.02% | 83,700 |
| 2018-02-20 | 2018-02-13 | 0.485 | 386,000 | -90,000 | 0.04% | 187,210 |
| 2017-12-04 | 2017-11-30 | 0.470 | 476,000 | +200,000 | 0.05% | 223,720 |
| 2017-12-01 | 2017-11-29 | 0.500 | 276,000 | -238,000 | 0.03% | 138,000 |
| 2017-11-22 | 2017-11-20 | 0.590 | 514,000 | +238,000 | 0.05% | 303,260 |
| 2017-11-10 | 2017-11-08 | 0.550 | 276,000 | -320,000 | 0.03% | 151,800 |
| 2017-11-09 | 2017-11-07 | 0.570 | 596,000 | +320,000 | 0.06% | 339,720 |
| 2017-11-06 | 2017-11-02 | 0.550 | 276,000 | -158,000 | 0.03% | 151,800 |
| 2017-09-27 | 2017-09-25 | 0.495 | 434,000 | -126,000 | 0.05% | 214,830 |
| 2017-09-26 | 2017-09-22 | 0.460 | 560,000 | -174,000 | 0.06% | 257,600 |
| 2017-09-25 | 2017-09-21 | 0.475 | 734,000 | +300,000 | 0.08% | 348,650 |
| 2017-08-25 | 2017-08-22 | 0.430 | 434,000 | +158,000 | 0.05% | 186,620 |
| 2017-05-16 | 2017-05-12 | 0.540 | 276,000 | +30,000 | 0.03% | 149,040 |
| 2017-05-10 | 2017-05-08 | 0.660 | 246,000 | -32,000 | 0.03% | 162,360 |
| 2017-05-08 | 2017-05-04 | 0.650 | 278,000 | -38,000 | 0.03% | 180,700 |
| 2016-12-28 | 2016-12-22 | 0.455 | 316,000 | -50,000 | 0.05% | 143,780 |
| 2016-04-29 | 2016-04-27 | 0.315 | 366,000 | -100,000 | 0.05% | 115,290 |
| 2016-04-11 | 2016-04-07 | 0.310 | 466,000 | -102,000 | 0.07% | 144,460 |
| 2016-04-06 | 2016-04-01 | 0.335 | 568,000 | -98,000 | 0.09% | 190,280 |
| 2016-03-24 | 2016-03-22 | 0.395 | 666,000 | +50,000 | 0.10% | 263,070 |
| 2016-03-23 | 2016-03-21 | 0.365 | 616,000 | -48,000 | 0.09% | 224,840 |
| 2016-03-22 | 2016-03-18 | 0.335 | 664,000 | -2,000 | 0.10% | 222,440 |
| 2016-03-16 | 2016-03-14 | 0.370 | 666,000 | +210,000 | 0.10% | 246,420 |
| 2015-12-22 | 2015-12-18 | 0.320 | 456,000 | +50,000 | 0.07% | 145,920 |
| 2015-08-27 | 2015-08-25 | 0.345 | 406,000 | +100,000 | 0.06% | 140,070 |
| 2015-08-24 | 2015-08-20 | 0.375 | 306,000 | +20,000 | 0.05% | 114,750 |
| 2015-08-21 | 2015-08-19 | 0.420 | 286,000 | +2,000 | 0.04% | 120,120 |
| 2015-07-27 | 2015-07-23 | 0.610 | 284,000 | -40,000 | 0.04% | 173,240 |
| 2015-07-24 | 2015-07-22 | 0.620 | 324,000 | -32,000 | 0.05% | 200,880 |
| 2015-07-23 | 2015-07-21 | 0.600 | 356,000 | +38,000 | 0.05% | 213,600 |
| 2015-07-21 | 2015-07-17 | 0.620 | 318,000 | +40,000 | 0.05% | 197,160 |
| 2015-07-16 | 2015-07-14 | 0.670 | 278,000 | +16,000 | 0.04% | 186,260 |
| 2015-07-15 | 2015-07-13 | 0.680 | 262,000 | +16,000 | 0.04% | 178,160 |
| 2015-07-14 | 2015-07-10 | 0.660 | 246,000 | +8,000 | 0.04% | 162,360 |
| 2015-07-10 | 2015-07-08 | 0.355 | 238,000 | -200,000 | 0.04% | 84,490 |
| 2015-07-07 | 2015-07-03 | 0.660 | 438,000 | +200,000 | 0.07% | 289,080 |
| 2015-07-02 | 2015-06-29 | 0.820 | 238,000 | +40,000 | 0.04% | 195,160 |
| 2015-06-17 | 2015-06-15 | 0.920 | 198,000 | -68,000 | 0.03% | 182,160 |
| 2015-06-15 | 2015-06-11 | 0.840 | 266,000 | +68,000 | 0.04% | 223,440 |
| 2015-06-08 | 2015-06-04 | 1.080 | 198,000 | +50,000 | 0.03% | 213,840 |
| 2015-06-05 | 2015-06-03 | 1.030 | 148,000 | -106,000 | 0.02% | 152,440 |
| 2015-06-04 | 2015-06-02 | 1.070 | 254,000 | -172,000 | 0.04% | 271,780 |
| 2015-06-02 | 2015-05-29 | 0.840 | 426,000 | -10,000 | 0.06% | 357,840 |
| 2015-06-01 | 2015-05-28 | 0.840 | 436,000 | +20,000 | 0.07% | 366,240 |
| 2015-05-27 | 2015-05-22 | 0.870 | 416,000 | -20,000 | 0.06% | 361,920 |
| 2015-05-26 | 2015-05-21 | 0.850 | 436,000 | -30,000 | 0.07% | 370,600 |
| 2015-05-22 | 2015-05-20 | 0.880 | 466,000 | +120,000 | 0.07% | 410,080 |
| 2015-05-21 | 2015-05-19 | 0.830 | 346,000 | +116,000 | 0.05% | 287,180 |
| 2015-05-20 | 2015-05-18 | 0.990 | 230,000 | +230,000 | 0.04% | 227,700 |
| 2015-05-07 | 2015-05-05 | 1.640 | 0 | -98,000 | ||
| 2015-05-05 | 2015-04-30 | 1.520 | 98,000 | +98,000 | 0.02% | 148,960 |
| 2014-12-11 | 2014-12-09 | 0.360 | 0 | -40,000 | ||
| 2014-11-27 | 2014-11-25 | 0.520 | 40,000 | +40,000 | 0.01% | 20,800 |
| 2014-07-23 | 2014-07-21 | 0.520 | 0 | -10,000 | ||
| 2014-03-13 | 2014-03-11 | 0.355 | 10,000 | -2,000 | 0.00% | 3,550 |
| 2014-01-16 | 2014-01-14 | 0.475 | 12,000 | -190,000 | 0.00% | 5,700 |
| 2014-01-15 | 2014-01-13 | 0.485 | 202,000 | +190,000 | 0.04% | 97,970 |
| 2012-12-13 | 2012-12-11 | 0.295 | 12,000 | -10,000 | 0.00% | 3,540 |
| 2012-09-04 | 2012-08-31 | 0.390 | 22,000 | -26,000 | 0.00% | 8,580 |
| 2012-03-01 | 2012-02-28 | 0.520 | 48,000 | -10,000 | 0.01% | 24,960 |
| 2012-01-06 | 2012-01-04 | 0.540 | 58,000 | -20,000 | 0.01% | 31,320 |
| 2011-09-02 | 2011-08-31 | 0.445 | 78,000 | -70,000 | 0.02% | 34,710 |
| 2011-08-29 | 2011-08-25 | 0.435 | 148,000 | +70,000 | 0.03% | 64,380 |
| 2011-08-08 | 2011-08-04 | 0.820 | 78,000 | +20,000 | 0.02% | 63,960 |
| 2011-07-27 | 2011-07-25 | 0.820 | 58,000 | +10,000 | 0.01% | 47,560 |
| 2011-07-05 | 2011-06-30 | 0.820 | 48,000 | +26,000 | 0.01% | 39,360 |
| 2011-06-09 | 2011-06-07 | 0.820 | 22,000 | +10,000 | 0.00% | 18,040 |
| 2011-06-08 | 2011-06-03 | 0.820 | 12,000 | +2,000 | 0.00% | 9,840 |
| 2011-05-24 | 2011-05-20 | 0.820 | 10,000 | +10,000 | 0.00% | 8,200 |
| 2007-07-16 | 2007-07-12 | 1.450 | 0 | -200 | ||
| 2007-06-26 | 2007-06-22 | 1.570 | 200 | 0.00% | 314 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy