History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.300 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.245 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.249 0 +0
2025-09-08 2025-09-04 0.246 0 +0
2025-09-05 2025-09-03 0.250 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.295 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.265 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.265 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.240 0 +0
2025-07-18 2025-07-16 0.235 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.240 0 +0
2025-07-15 2025-07-11 0.222 0 +0
2025-07-14 2025-07-10 0.222 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.206 0 +0
2025-07-09 2025-07-07 0.226 0 +0
2025-07-08 2025-07-04 0.226 0 +0
2025-07-07 2025-07-03 0.225 0 +0
2025-07-04 2025-07-02 0.225 0 +0
2025-07-03 2025-06-30 0.224 0 +0
2025-07-02 2025-06-27 0.225 0 +0
2025-06-30 2025-06-26 0.225 0 +0
2025-06-27 2025-06-25 0.227 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.245 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.237 0 +0
2025-06-20 2025-06-18 0.239 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.202 0 +0
2025-06-17 2025-06-13 0.202 0 +0
2025-06-16 2025-06-12 0.202 0 +0
2025-06-13 2025-06-11 0.201 0 +0
2025-06-12 2025-06-10 0.198 0 +0
2025-06-11 2025-06-09 0.213 0 +0
2025-06-10 2025-06-06 0.219 0 +0
2025-06-09 2025-06-05 0.239 0 +0
2025-06-06 2025-06-04 0.240 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.244 0 +0
2025-06-02 2025-05-29 0.241 0 +0
2025-05-30 2025-05-28 0.249 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.242 0 +0
2025-05-26 2025-05-22 0.199 0 +0
2025-05-23 2025-05-21 0.195 0 +0
2025-05-22 2025-05-20 0.195 0 +0
2025-05-21 2025-05-19 0.185 0 +0
2025-05-20 2025-05-16 0.199 0 +0
2025-05-19 2025-05-15 0.199 0 +0
2025-05-16 2025-05-14 0.196 0 +0
2025-05-15 2025-05-13 0.197 0 +0
2025-05-14 2025-05-12 0.196 0 +0
2025-05-13 2025-05-09 0.196 0 +0
2025-05-12 2025-05-08 0.198 0 +0
2025-05-09 2025-05-07 0.199 0 +0
2025-05-08 2025-05-06 0.199 0 +0
2025-05-07 2025-05-02 0.200 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.175 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.175 0 +0
2025-04-28 2025-04-24 0.180 0 +0
2025-04-25 2025-04-23 0.183 0 +0
2025-04-24 2025-04-22 0.185 0 +0
2025-04-23 2025-04-17 0.185 0 +0
2025-04-22 2025-04-16 0.199 0 +0
2025-04-17 2025-04-15 0.199 0 +0
2025-04-16 2025-04-14 0.199 0 +0
2025-04-15 2025-04-11 0.188 0 +0
2025-04-14 2025-04-10 0.188 0 +0
2025-04-11 2025-04-09 0.193 0 +0
2025-04-10 2025-04-08 0.193 0 +0
2025-04-09 2025-04-07 0.193 0 +0
2025-04-08 2025-04-03 0.193 0 +0
2025-04-07 2025-04-02 0.193 0 +0
2025-04-03 2025-04-01 0.189 0 +0
2025-04-02 2025-03-31 0.188 0 +0
2025-04-01 2025-03-28 0.188 0 +0
2025-03-31 2025-03-27 0.190 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.190 0 +0
2025-03-25 2025-03-21 0.190 0 +0
2025-03-24 2025-03-20 0.188 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.191 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.220 0 +0
2025-03-17 2025-03-13 0.220 0 +0
2025-03-14 2025-03-12 0.214 0 +0
2025-03-13 2025-03-11 0.215 0 +0
2025-03-12 2025-03-10 0.230 0 +0
2025-03-11 2025-03-07 0.250 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.244 0 +0
2025-03-05 2025-03-03 0.220 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.210 0 +0
2025-02-28 2025-02-26 0.237 0 +0
2025-02-27 2025-02-25 0.245 0 +0
2025-02-26 2025-02-24 0.245 0 +0
2025-02-25 2025-02-21 0.245 0 +0
2025-02-24 2025-02-20 0.230 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.210 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.194 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.240 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.217 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.200 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.200 0 +0
2025-02-04 2025-01-28 0.183 0 +0
2025-02-03 2025-01-24 0.176 0 +0
2025-01-27 2025-01-23 0.240 0 +0
2025-01-24 2025-01-22 0.240 0 +0
2025-01-23 2025-01-21 0.240 0 +0
2025-01-22 2025-01-20 0.240 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.235 0 +0
2025-01-17 2025-01-15 0.220 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.265 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.245 0 +0
2024-12-20 2024-12-18 0.245 0 +0
2024-12-19 2024-12-17 0.245 0 +0
2024-12-18 2024-12-16 0.225 0 +0
2024-12-17 2024-12-13 0.229 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.245 0 +0
2024-12-12 2024-12-10 0.231 0 +0
2024-12-11 2024-12-09 0.231 0 +0
2024-12-10 2024-12-06 0.248 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.320 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.275 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.345 0 +0
2024-11-22 2024-11-20 0.345 0 +0
2024-11-21 2024-11-19 0.350 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.370 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.265 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.265 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.260 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.240 0 +0
2024-10-21 2024-10-17 0.248 0 +0
2024-10-18 2024-10-16 0.248 0 +0
2024-10-17 2024-10-15 0.237 0 +0
2024-10-16 2024-10-14 0.235 0 +0
2024-10-15 2024-10-10 0.245 0 +0
2024-10-14 2024-10-09 0.220 0 +0
2024-10-10 2024-10-08 0.230 0 +0
2024-10-09 2024-10-07 0.242 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.230 0 +0
2024-10-04 2024-10-02 0.220 0 +0
2024-10-03 2024-09-30 0.200 0 +0
2024-10-02 2024-09-27 0.204 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.192 0 +0
2024-09-26 2024-09-24 0.190 0 +0
2024-09-25 2024-09-23 0.175 0 +0
2024-09-24 2024-09-20 0.180 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.174 0 +0
2024-09-17 2024-09-13 0.178 0 +0
2024-09-16 2024-09-12 0.178 0 +0
2024-09-13 2024-09-11 0.179 0 +0
2024-09-12 2024-09-10 0.179 0 +0
2024-09-11 2024-09-09 0.184 0 +0
2024-09-10 2024-09-05 0.184 0 +0
2024-09-09 2024-09-04 0.184 0 +0
2024-09-05 2024-09-03 0.184 0 +0
2024-09-04 2024-09-02 0.184 0 +0
2024-09-03 2024-08-30 0.184 0 +0
2024-09-02 2024-08-29 0.184 0 +0
2024-08-30 2024-08-28 0.186 0 +0
2024-08-29 2024-08-27 0.186 0 +0
2024-08-28 2024-08-26 0.186 0 +0
2024-08-27 2024-08-23 0.186 0 +0
2024-08-26 2024-08-22 0.186 0 +0
2024-08-23 2024-08-21 0.186 0 +0
2024-08-22 2024-08-20 0.186 0 +0
2024-08-21 2024-08-19 0.175 0 +0
2024-08-20 2024-08-16 0.175 0 +0
2024-08-19 2024-08-15 0.175 0 +0
2024-08-16 2024-08-14 0.175 0 +0
2024-08-15 2024-08-13 0.175 0 +0
2024-08-14 2024-08-12 0.180 0 +0
2024-08-13 2024-08-09 0.180 0 +0
2024-08-12 2024-08-08 0.180 0 +0
2024-08-09 2024-08-07 0.180 0 +0
2024-08-08 2024-08-06 0.180 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.180 0 +0
2024-08-05 2024-08-01 0.180 0 +0
2024-08-02 2024-07-31 0.180 0 +0
2024-08-01 2024-07-30 0.180 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.180 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.193 0 +0
2024-07-17 2024-07-15 0.193 0 +0
2024-07-16 2024-07-12 0.193 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.193 0 +0
2024-07-11 2024-07-09 0.193 0 +0
2024-07-10 2024-07-08 0.175 0 +0
2024-07-09 2024-07-05 0.177 0 +0
2024-07-08 2024-07-04 0.178 0 +0
2024-07-05 2024-07-03 0.166 0 +0
2024-07-04 2024-07-02 0.166 0 +0
2024-07-03 2024-06-28 0.166 0 +0
2024-07-02 2024-06-27 0.139 0 +0
2024-06-28 2024-06-26 0.140 0 +0
2024-06-27 2024-06-25 0.153 0 +0
2024-06-26 2024-06-24 0.153 0 +0
2024-06-25 2024-06-21 0.155 0 +0
2024-06-24 2024-06-20 0.180 0 +0
2024-06-21 2024-06-19 0.180 0 +0
2024-06-20 2024-06-18 0.190 0 +0
2024-06-19 2024-06-17 0.200 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.190 0 +0
2024-06-14 2024-06-12 0.190 0 +0
2024-06-13 2024-06-11 0.190 0 +0
2024-06-12 2024-06-07 0.190 0 +0
2024-06-11 2024-06-06 0.190 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.190 0 +0
2024-06-05 2024-06-03 0.205 0 +0
2024-06-04 2024-05-31 0.208 0 +0
2024-06-03 2024-05-30 0.185 0 +0
2024-05-31 2024-05-29 0.177 0 +0
2024-05-30 2024-05-28 0.177 0 +0
2024-05-29 2024-05-27 0.166 0 +0
2024-05-28 2024-05-24 0.174 0 +0
2024-05-27 2024-05-23 0.174 0 +0
2024-05-24 2024-05-22 0.175 0 +0
2024-05-23 2024-05-21 0.175 0 +0
2024-05-22 2024-05-20 0.175 0 +0
2024-05-21 2024-05-17 0.175 0 +0
2024-05-20 2024-05-16 0.178 0 +0
2024-05-17 2024-05-14 0.178 0 +0
2024-05-16 2024-05-13 0.179 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.175 0 +0
2024-05-10 2024-05-08 0.175 0 +0
2024-05-09 2024-05-07 0.175 0 +0
2024-05-08 2024-05-06 0.175 0 +0
2024-05-07 2024-05-03 0.165 0 +0
2024-05-06 2024-05-02 0.177 0 +0
2024-05-03 2024-04-30 0.177 0 +0
2024-05-02 2024-04-29 0.182 0 +0
2024-04-30 2024-04-26 0.194 0 +0
2024-04-29 2024-04-25 0.229 0 +0
2024-04-26 2024-04-24 0.235 0 +0
2024-04-25 2024-04-23 0.238 0 +0
2024-04-24 2024-04-22 0.238 0 +0
2024-04-23 2024-04-19 0.238 0 +0
2024-04-22 2024-04-18 0.241 0 +0
2024-04-19 2024-04-17 0.241 0 +0
2024-04-18 2024-04-16 0.235 0 +0
2024-04-17 2024-04-15 0.240 0 +0
2024-04-16 2024-04-12 0.240 0 +0
2024-04-15 2024-04-11 0.240 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.235 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.224 0 +0
2024-04-08 2024-04-03 0.224 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.230 0 +0
2024-04-02 2024-03-27 0.200 0 +0
2024-03-28 2024-03-26 0.200 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.200 0 +0
2024-03-25 2024-03-21 0.209 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.215 0 +0
2024-03-15 2024-03-13 0.207 0 +0
2024-03-14 2024-03-12 0.210 0 +0
2024-03-13 2024-03-11 0.199 0 +0
2024-03-12 2024-03-08 0.199 0 +0
2024-03-11 2024-03-07 0.190 0 +0
2024-03-08 2024-03-06 0.188 0 +0
2024-03-07 2024-03-05 0.188 0 +0
2024-03-06 2024-03-04 0.183 0 +0
2024-03-05 2024-03-01 0.184 0 +0
2024-03-04 2024-02-29 0.190 0 +0
2024-03-01 2024-02-28 0.170 0 +0
2024-02-29 2024-02-27 0.165 0 +0
2024-02-28 2024-02-26 0.165 0 +0
2024-02-27 2024-02-23 0.160 0 +0
2024-02-26 2024-02-22 0.160 0 +0
2024-02-23 2024-02-21 0.157 0 +0
2024-02-22 2024-02-20 0.157 0 +0
2024-02-21 2024-02-19 0.170 0 +0
2024-02-20 2024-02-16 0.185 0 +0
2024-02-19 2024-02-15 0.169 0 +0
2024-02-16 2024-02-14 0.169 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.155 0 +0
2024-02-05 2024-02-01 0.147 0 +0
2024-02-02 2024-01-31 0.147 0 +0
2024-02-01 2024-01-30 0.150 0 +0
2024-01-31 2024-01-29 0.170 0 +0
2024-01-30 2024-01-26 0.170 0 +0
2024-01-29 2024-01-25 0.180 0 +0
2024-01-26 2024-01-24 0.166 0 +0
2024-01-25 2024-01-23 0.154 0 +0
2024-01-24 2024-01-22 0.151 0 +0
2024-01-23 2024-01-19 0.179 0 +0
2024-01-22 2024-01-18 0.185 0 +0
2024-01-19 2024-01-17 0.185 0 +0
2024-01-18 2024-01-16 0.185 0 +0
2024-01-17 2024-01-15 0.153 0 +0
2024-01-16 2024-01-12 0.153 0 +0
2024-01-15 2024-01-11 0.153 0 +0
2024-01-12 2024-01-10 0.160 0 +0
2024-01-11 2024-01-09 0.160 0 +0
2024-01-10 2024-01-08 0.160 0 +0
2024-01-09 2024-01-05 0.160 0 +0
2024-01-08 2024-01-04 0.168 0 +0
2024-01-05 2024-01-03 0.172 0 +0
2024-01-04 2024-01-02 0.151 0 +0
2024-01-03 2023-12-29 0.160 0 +0
2024-01-02 2023-12-28 0.160 0 +0
2023-12-29 2023-12-27 0.160 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.160 0 +0
2023-12-22 2023-12-20 0.160 0 +0
2023-12-21 2023-12-19 0.164 0 +0
2023-12-20 2023-12-18 0.164 0 +0
2023-12-19 2023-12-15 0.164 0 +0
2023-12-18 2023-12-14 0.155 0 +0
2023-12-15 2023-12-13 0.155 0 +0
2023-12-14 2023-12-12 0.155 0 +0
2023-12-13 2023-12-11 0.163 0 +0
2023-12-12 2023-12-08 0.167 0 +0
2023-12-11 2023-12-07 0.175 0 +0
2023-12-08 2023-12-06 0.175 0 +0
2023-12-07 2023-12-05 0.181 0 +0
2023-12-06 2023-12-04 0.181 0 +0
2023-12-05 2023-12-01 0.156 0 +0
2023-12-04 2023-11-30 0.188 0 +0
2023-12-01 2023-11-29 0.175 0 +0
2023-11-30 2023-11-28 0.180 0 +0
2023-11-29 2023-11-27 0.180 0 +0
2023-11-28 2023-11-24 0.180 0 +0
2023-11-27 2023-11-23 0.170 0 +0
2023-11-24 2023-11-22 0.151 0 +0
2023-11-23 2023-11-21 0.150 0 +0
2023-11-22 2023-11-20 0.145 0 +0
2023-11-21 2023-11-17 0.145 0 +0
2023-11-20 2023-11-16 0.161 0 +0
2023-11-17 2023-11-15 0.142 0 +0
2023-11-16 2023-11-14 0.146 0 +0
2023-11-15 2023-11-13 0.142 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.136 0 +0
2023-11-10 2023-11-08 0.136 0 +0
2023-11-09 2023-11-07 0.140 0 +0
2023-11-08 2023-11-06 0.141 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.190 0 +0
2023-11-03 2023-11-01 0.190 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.190 0 +0
2023-10-30 2023-10-26 0.190 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.180 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.180 0 +0
2023-10-20 2023-10-18 0.180 0 +0
2023-10-19 2023-10-17 0.180 0 +0
2023-10-18 2023-10-16 0.190 0 +0
2023-10-17 2023-10-13 0.190 0 +0
2023-10-16 2023-10-12 0.190 0 +0
2023-10-13 2023-10-11 0.192 0 +0
2023-10-12 2023-10-10 0.155 0 +0
2023-10-11 2023-10-09 0.155 0 +0
2023-10-10 2023-10-06 0.155 0 +0
2023-10-09 2023-10-05 0.150 0 +0
2023-10-06 2023-10-04 0.150 0 +0
2023-10-05 2023-10-03 0.146 0 +0
2023-10-04 2023-09-29 0.145 0 +0
2023-10-03 2023-09-28 0.140 0 +0
2023-09-29 2023-09-27 0.155 0 +0
2023-09-28 2023-09-26 0.145 0 +0
2023-09-27 2023-09-25 0.156 0 +0
2023-09-26 2023-09-22 0.156 0 +0
2023-09-25 2023-09-21 0.156 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.168 0 +0
2023-09-20 2023-09-18 0.170 0 +0
2023-09-19 2023-09-15 0.170 0 +0
2023-09-18 2023-09-14 0.170 0 +0
2023-09-15 2023-09-13 0.170 0 +0
2023-09-14 2023-09-12 0.170 0 +0
2023-09-13 2023-09-11 0.178 0 +0
2023-09-12 2023-09-07 0.170 0 +0
2023-09-11 2023-09-06 0.170 0 +0
2023-09-07 2023-09-05 0.161 0 +0
2023-09-06 2023-09-04 0.163 0 +0
2023-09-05 2023-08-31 0.163 0 +0
2023-09-04 2023-08-30 0.163 0 +0
2023-08-31 2023-08-29 0.170 0 +0
2023-08-30 2023-08-28 0.170 0 +0
2023-08-29 2023-08-25 0.190 0 +0
2023-08-28 2023-08-24 0.190 0 +0
2023-08-25 2023-08-23 0.190 0 +0
2023-08-24 2023-08-22 0.200 0 +0
2023-08-23 2023-08-21 0.180 0 +0
2023-08-22 2023-08-18 0.199 0 +0
2023-08-21 2023-08-17 0.175 0 +0
2023-08-18 2023-08-16 0.175 0 +0
2023-08-17 2023-08-15 0.175 0 +0
2023-08-16 2023-08-14 0.175 0 +0
2023-08-15 2023-08-11 0.175 0 +0
2023-08-14 2023-08-10 0.163 0 +0
2023-08-11 2023-08-09 0.167 0 +0
2023-08-10 2023-08-08 0.167 0 +0
2023-08-09 2023-08-07 0.167 0 +0
2023-08-08 2023-08-04 0.178 0 +0
2023-08-07 2023-08-03 0.178 0 +0
2023-08-04 2023-08-02 0.189 0 +0
2023-08-03 2023-08-01 0.189 0 +0
2023-08-02 2023-07-31 0.189 0 +0
2023-08-01 2023-07-28 0.189 0 +0
2023-07-31 2023-07-27 0.169 0 +0
2023-07-28 2023-07-26 0.169 0 +0
2023-07-27 2023-07-25 0.172 0 +0
2023-07-26 2023-07-24 0.172 0 +0
2023-07-25 2023-07-21 0.175 0 +0
2023-07-24 2023-07-20 0.159 0 +0
2023-07-21 2023-07-19 0.162 0 +0
2023-07-20 2023-07-18 0.162 0 +0
2023-07-19 2023-07-14 0.162 0 +0
2023-07-18 2023-07-13 0.165 0 +0
2023-07-14 2023-07-12 0.172 0 +0
2023-07-13 2023-07-11 0.174 0 +0
2023-07-12 2023-07-10 0.174 0 +0
2023-07-11 2023-07-07 0.165 0 +0
2023-07-10 2023-07-06 0.165 0 +0
2023-07-07 2023-07-05 0.165 0 +0
2023-07-06 2023-07-04 0.165 0 +0
2023-07-05 2023-07-03 0.165 0 +0
2023-07-04 2023-06-30 0.170 0 +0
2023-07-03 2023-06-29 0.170 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.170 0 +0
2023-06-28 2023-06-26 0.170 0 +0
2023-06-27 2023-06-23 0.170 0 +0
2023-06-26 2023-06-21 0.170 0 +0
2023-06-23 2023-06-20 0.170 0 +0
2023-06-21 2023-06-19 0.170 0 +0
2023-06-20 2023-06-16 0.170 0 +0
2023-06-19 2023-06-15 0.180 0 +0
2023-06-16 2023-06-14 0.180 0 +0
2023-06-15 2023-06-13 0.150 0 +0
2023-06-14 2023-06-12 0.170 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.170 0 +0
2023-06-09 2023-06-07 0.170 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.180 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.173 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.175 0 +0
2023-05-31 2023-05-29 0.175 0 +0
2023-05-30 2023-05-25 0.183 0 +0
2023-05-29 2023-05-24 0.183 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.184 0 +0
2023-05-23 2023-05-19 0.187 0 +0
2023-05-22 2023-05-18 0.172 0 +0
2023-05-19 2023-05-17 0.172 0 +0
2023-05-18 2023-05-16 0.184 0 +0
2023-05-17 2023-05-15 0.180 0 +0
2023-05-16 2023-05-12 0.181 0 +0
2023-05-15 2023-05-11 0.184 0 +0
2023-05-12 2023-05-10 0.190 0 +0
2023-05-11 2023-05-09 0.160 0 +0
2023-05-10 2023-05-08 0.190 0 +0
2023-05-09 2023-05-05 0.190 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.190 0 +0
2023-05-04 2023-05-02 0.190 0 +0
2023-05-03 2023-04-28 0.180 0 +0
2023-05-02 2023-04-27 0.190 0 +0
2023-04-28 2023-04-26 0.197 0 +0
2023-04-27 2023-04-25 0.198 0 +0
2023-04-26 2023-04-24 0.198 0 +0
2023-04-25 2023-04-21 0.198 0 +0
2023-04-24 2023-04-20 0.199 0 +0
2023-04-21 2023-04-19 0.199 0 +0
2023-04-20 2023-04-18 0.199 0 +0
2023-04-19 2023-04-17 0.205 0 +0
2023-04-18 2023-04-14 0.189 0 +0
2023-04-17 2023-04-13 0.199 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.200 0 +0
2023-04-11 2023-04-04 0.200 0 +0
2023-04-06 2023-04-03 0.188 0 +0
2023-04-04 2023-03-31 0.200 0 +0
2023-04-03 2023-03-30 0.200 0 +0
2023-03-31 2023-03-29 0.200 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.200 0 +0
2023-03-23 2023-03-21 0.178 0 +0
2023-03-22 2023-03-20 0.180 0 +0
2023-03-21 2023-03-17 0.180 0 +0
2023-03-20 2023-03-16 0.181 0 +0
2023-03-17 2023-03-15 0.185 0 +0
2023-03-16 2023-03-14 0.185 0 +0
2023-03-15 2023-03-13 0.161 0 +0
2023-03-14 2023-03-10 0.200 0 +0
2023-03-13 2023-03-09 0.200 0 +0
2023-03-10 2023-03-08 0.200 0 +0
2023-03-09 2023-03-07 0.183 0 +0
2023-03-08 2023-03-06 0.199 0 +0
2023-03-07 2023-03-03 0.215 0 +0
2023-03-06 2023-03-02 0.216 0 +0
2023-03-03 2023-03-01 0.216 0 +0
2023-03-02 2023-02-28 0.216 0 +0
2023-03-01 2023-02-27 0.209 0 +0
2023-02-28 2023-02-24 0.210 0 +0
2023-02-27 2023-02-23 0.210 0 +0
2023-02-24 2023-02-22 0.210 0 +0
2023-02-23 2023-02-21 0.210 0 +0
2023-02-22 2023-02-20 0.223 0 +0
2023-02-21 2023-02-17 0.220 0 +0
2023-02-20 2023-02-16 0.223 0 +0
2023-02-17 2023-02-15 0.225 0 +0
2023-02-16 2023-02-14 0.225 0 +0
2023-02-15 2023-02-13 0.230 0 +0
2023-02-14 2023-02-10 0.233 0 +0
2023-02-13 2023-02-09 0.224 0 +0
2023-02-10 2023-02-08 0.224 0 +0
2023-02-09 2023-02-07 0.224 0 +0
2023-02-08 2023-02-06 0.224 0 +0
2023-02-07 2023-02-03 0.230 0 +0
2023-02-06 2023-02-02 0.230 0 +0
2023-02-03 2023-02-01 0.218 0 +0
2023-02-02 2023-01-31 0.218 0 +0
2023-02-01 2023-01-30 0.226 0 +0
2023-01-31 2023-01-27 0.226 0 +0
2023-01-30 2023-01-26 0.226 0 +0
2023-01-27 2023-01-20 0.225 0 +0
2023-01-26 2023-01-19 0.229 0 +0
2023-01-20 2023-01-18 0.229 0 +0
2023-01-19 2023-01-17 0.229 0 +0
2023-01-18 2023-01-16 0.229 0 +0
2023-01-17 2023-01-13 0.210 0 +0
2023-01-16 2023-01-12 0.210 0 +0
2023-01-13 2023-01-11 0.210 0 +0
2023-01-12 2023-01-10 0.210 0 +0
2023-01-11 2023-01-09 0.210 0 +0
2023-01-10 2023-01-06 0.210 0 +0
2023-01-09 2023-01-05 0.215 0 +0
2023-01-06 2023-01-04 0.210 0 +0
2023-01-05 2023-01-03 0.210 0 +0
2023-01-04 2022-12-30 0.215 0 +0
2023-01-03 2022-12-29 0.195 0 +0
2022-12-30 2022-12-28 0.216 0 +0
2022-12-29 2022-12-23 0.210 0 +0
2022-12-28 2022-12-22 0.215 0 +0
2022-12-23 2022-12-21 0.220 0 +0
2022-12-22 2022-12-20 0.220 0 +0
2022-12-21 2022-12-19 0.220 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.228 0 +0
2022-12-16 2022-12-14 0.201 0 +0
2022-12-15 2022-12-13 0.201 0 +0
2022-12-14 2022-12-12 0.203 0 +0
2022-12-13 2022-12-09 0.205 0 +0
2022-12-12 2022-12-08 0.205 0 +0
2022-12-09 2022-12-07 0.167 0 +0
2022-12-08 2022-12-06 0.218 0 +0
2022-12-07 2022-12-05 0.218 0 +0
2022-12-06 2022-12-02 0.219 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.212 0 +0
2022-11-25 2022-11-23 0.214 0 +0
2022-11-24 2022-11-22 0.215 0 +0
2022-11-23 2022-11-21 0.215 0 +0
2022-11-22 2022-11-18 0.215 0 +0
2022-11-21 2022-11-17 0.215 0 +0
2022-11-18 2022-11-16 0.194 0 +0
2022-11-17 2022-11-15 0.194 0 +0
2022-11-16 2022-11-14 0.194 0 +0
2022-11-15 2022-11-11 0.194 0 +0
2022-11-14 2022-11-10 0.194 0 +0
2022-11-11 2022-11-09 0.194 0 +0
2022-11-10 2022-11-08 0.194 0 +0
2022-11-09 2022-11-07 0.194 0 +0
2022-11-08 2022-11-04 0.195 0 +0
2022-11-07 2022-11-03 0.195 0 +0
2022-11-04 2022-11-02 0.188 0 +0
2022-11-03 2022-11-01 0.210 0 +0
2022-11-02 2022-10-31 0.212 0 +0
2022-11-01 2022-10-28 0.208 0 +0
2022-10-31 2022-10-27 0.208 0 +0
2022-10-28 2022-10-26 0.215 0 +0
2022-10-27 2022-10-25 0.208 0 +0
2022-10-26 2022-10-24 0.208 0 +0
2022-10-25 2022-10-21 0.210 0 +0
2022-10-24 2022-10-20 0.210 0 +0
2022-10-21 2022-10-19 0.210 0 +0
2022-10-20 2022-10-18 0.210 0 +0
2022-10-19 2022-10-17 0.210 0 +0
2022-10-18 2022-10-14 0.210 0 +0
2022-10-17 2022-10-13 0.210 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.193 0 +0
2022-10-12 2022-10-10 0.215 0 +0
2022-10-11 2022-10-07 0.215 0 +0
2022-10-10 2022-10-06 0.215 0 +0
2022-10-07 2022-10-05 0.200 0 +0
2022-10-06 2022-10-03 0.142 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.150 0 +0
2022-09-30 2022-09-28 0.155 0 +0
2022-09-29 2022-09-27 0.169 0 +0
2022-09-28 2022-09-26 0.188 0 +0
2022-09-27 2022-09-23 0.188 0 +0
2022-09-26 2022-09-22 0.188 0 +0
2022-09-23 2022-09-21 0.190 0 +0
2022-09-22 2022-09-20 0.190 0 +0
2022-09-21 2022-09-19 0.189 0 +0
2022-09-20 2022-09-16 0.193 0 +0
2022-09-19 2022-09-15 0.195 0 +0
2022-09-16 2022-09-14 0.198 0 +0
2022-09-15 2022-09-13 0.200 0 +0
2022-09-14 2022-09-09 0.196 0 +0
2022-09-13 2022-09-08 0.197 0 +0
2022-09-09 2022-09-07 0.197 0 +0
2022-09-08 2022-09-06 0.198 0 +0
2022-09-07 2022-09-05 0.216 0 +0
2022-09-06 2022-09-02 0.216 0 +0
2022-09-05 2022-09-01 0.209 0 +0
2022-09-02 2022-08-31 0.206 0 +0
2022-09-01 2022-08-30 0.189 0 +0
2022-08-31 2022-08-29 0.200 0 +0
2022-08-30 2022-08-26 0.215 0 +0
2022-08-29 2022-08-25 0.218 0 +0
2022-08-26 2022-08-24 0.205 0 +0
2022-08-25 2022-08-23 0.195 0 +0
2022-08-24 2022-08-22 0.200 0 +0
2022-08-23 2022-08-19 0.200 0 +0
2022-08-22 2022-08-18 0.200 0 +0
2022-08-19 2022-08-17 0.200 0 +0
2022-08-18 2022-08-16 0.200 0 +0
2022-08-17 2022-08-15 0.200 0 +0
2022-08-16 2022-08-12 0.200 0 +0
2022-08-15 2022-08-11 0.200 0 +0
2022-08-12 2022-08-10 0.210 0 +0
2022-08-11 2022-08-09 0.210 0 +0
2022-08-10 2022-08-08 0.211 0 +0
2022-08-09 2022-08-05 0.212 0 +0
2022-08-08 2022-08-04 0.213 0 +0
2022-08-05 2022-08-03 0.216 0 +0
2022-08-04 2022-08-02 0.233 0 +0
2022-08-03 2022-08-01 0.221 0 +0
2022-08-02 2022-07-29 0.240 0 +0
2022-08-01 2022-07-28 0.230 0 +0
2022-07-29 2022-07-27 0.245 0 +0
2022-07-28 2022-07-26 0.245 0 +0
2022-07-27 2022-07-25 0.245 0 +0
2022-07-26 2022-07-22 0.245 0 +0
2022-07-25 2022-07-21 0.245 0 +0
2022-07-22 2022-07-20 0.245 0 +0
2022-07-21 2022-07-19 0.250 0 +0
2022-07-20 2022-07-18 0.228 0 +0
2022-07-19 2022-07-15 0.226 0 +0
2022-07-18 2022-07-14 0.233 0 +0
2022-07-15 2022-07-13 0.238 0 +0
2022-07-14 2022-07-12 0.218 0 +0
2022-07-13 2022-07-11 0.218 0 +0
2022-07-12 2022-07-08 0.220 0 +0
2022-07-11 2022-07-07 0.220 0 +0
2022-07-08 2022-07-06 0.220 0 +0
2022-07-07 2022-07-05 0.220 0 +0
2022-07-06 2022-07-04 0.226 0 +0
2022-07-05 2022-06-30 0.210 0 +0
2022-07-04 2022-06-29 0.237 0 +0
2022-06-30 2022-06-28 0.237 0 +0
2022-06-29 2022-06-27 0.237 0 +0
2022-06-28 2022-06-24 0.220 0 +0
2022-06-27 2022-06-23 0.220 0 +0
2022-06-24 2022-06-22 0.227 0 +0
2022-06-23 2022-06-21 0.232 0 +0
2022-06-22 2022-06-20 0.221 0 +0
2022-06-21 2022-06-17 0.230 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.270 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.255 0 +0
2022-06-14 2022-06-10 0.255 0 +0
2022-06-13 2022-06-09 0.250 0 +0
2022-06-10 2022-06-08 0.250 0 +0
2022-06-09 2022-06-07 0.250 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.260 0 +0
2022-06-02 2022-05-31 0.260 0 +0
2022-06-01 2022-05-30 0.265 0 +0
2022-05-31 2022-05-27 0.265 0 +0
2022-05-30 2022-05-26 0.275 0 +0
2022-05-27 2022-05-25 0.275 0 +0
2022-05-26 2022-05-24 0.275 0 +0
2022-05-25 2022-05-23 0.270 0 +0
2022-05-24 2022-05-20 0.270 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.270 0 +0
2022-05-19 2022-05-17 0.275 0 +0
2022-05-18 2022-05-16 0.270 0 +0
2022-05-17 2022-05-13 0.270 0 +0
2022-05-16 2022-05-12 0.270 0 +0
2022-05-13 2022-05-11 0.275 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.260 0 +0
2022-05-10 2022-05-05 0.270 0 +0
2022-05-06 2022-05-04 0.265 0 +0
2022-05-05 2022-05-03 0.250 0 +0
2022-05-04 2022-04-29 0.230 0 +0
2022-05-03 2022-04-28 0.230 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.250 0 +0
2022-04-27 2022-04-25 0.250 0 +0
2022-04-26 2022-04-22 0.250 0 +0
2022-04-25 2022-04-21 0.255 0 +0
2022-04-22 2022-04-20 0.255 0 +0
2022-04-21 2022-04-19 0.255 0 +0
2022-04-20 2022-04-14 0.250 0 +0
2022-04-19 2022-04-13 0.250 0 +0
2022-04-14 2022-04-12 0.240 0 +0
2022-04-13 2022-04-11 0.232 0 +0
2022-04-12 2022-04-08 0.232 0 +0
2022-04-11 2022-04-07 0.232 0 +0
2022-04-08 2022-04-06 0.232 0 +0
2022-04-07 2022-04-04 0.232 0 +0
2022-04-06 2022-04-01 0.232 0 +0
2022-04-04 2022-03-31 0.225 0 +0
2022-04-01 2022-03-30 0.230 0 +0
2022-03-31 2022-03-29 0.222 0 +0
2022-03-30 2022-03-28 0.225 0 +0
2022-03-29 2022-03-25 0.226 0 +0
2022-03-28 2022-03-24 0.233 0 +0
2022-03-25 2022-03-23 0.226 0 +0
2022-03-24 2022-03-22 0.226 0 +0
2022-03-23 2022-03-21 0.228 0 +0
2022-03-22 2022-03-18 0.230 0 +0
2022-03-21 2022-03-17 0.230 0 +0
2022-03-18 2022-03-16 0.220 0 +0
2022-03-17 2022-03-15 0.220 0 +0
2022-03-16 2022-03-14 0.210 0 +0
2022-03-15 2022-03-11 0.224 0 +0
2022-03-14 2022-03-10 0.229 0 +0
2022-03-11 2022-03-09 0.230 0 +0
2022-03-10 2022-03-08 0.230 0 +0
2022-03-09 2022-03-07 0.230 0 +0
2022-03-08 2022-03-04 0.230 0 +0
2022-03-07 2022-03-03 0.239 0 +0
2022-03-04 2022-03-02 0.238 0 +0
2022-03-03 2022-03-01 0.226 0 +0
2022-03-02 2022-02-28 0.228 0 +0
2022-03-01 2022-02-25 0.223 0 +0
2022-02-28 2022-02-24 0.223 0 +0
2022-02-25 2022-02-23 0.223 0 +0
2022-02-24 2022-02-22 0.241 0 +0
2022-02-23 2022-02-21 0.248 0 +0
2022-02-22 2022-02-18 0.248 0 +0
2022-02-21 2022-02-17 0.255 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.270 0 +0
2022-02-16 2022-02-14 0.270 0 +0
2022-02-15 2022-02-11 0.270 0 +0
2022-02-14 2022-02-10 0.270 0 +0
2022-02-11 2022-02-09 0.270 0 +0
2022-02-10 2022-02-08 0.270 0 +0
2022-02-09 2022-02-07 0.270 0 +0
2022-02-08 2022-02-04 0.248 0 +0
2022-02-07 2022-01-31 0.248 0 +0
2022-02-04 2022-01-27 0.234 0 +0
2022-01-28 2022-01-26 0.240 0 +0
2022-01-27 2022-01-25 0.249 0 +0
2022-01-26 2022-01-24 0.248 0 +0
2022-01-25 2022-01-21 0.245 0 +0
2022-01-24 2022-01-20 0.255 0 +0
2022-01-21 2022-01-19 0.250 0 +0
2022-01-20 2022-01-18 0.245 0 +0
2022-01-19 2022-01-17 0.232 0 +0
2022-01-18 2022-01-14 0.248 0 +0
2022-01-17 2022-01-13 0.250 0 +0
2022-01-14 2022-01-12 0.250 0 +0
2022-01-13 2022-01-11 0.250 0 +0
2022-01-12 2022-01-10 0.250 0 +0
2022-01-11 2022-01-07 0.250 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.265 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.270 0 +0
2022-01-04 2021-12-31 0.255 0 +0
2022-01-03 2021-12-29 0.275 0 +0
2021-12-30 2021-12-28 0.265 0 +0
2021-12-29 2021-12-24 0.270 0 +0
2021-12-28 2021-12-22 0.280 0 +0
2021-12-23 2021-12-21 0.260 0 +0
2021-12-22 2021-12-20 0.260 0 +0
2021-12-21 2021-12-17 0.260 0 +0
2021-12-20 2021-12-16 0.270 0 +0
2021-12-17 2021-12-15 0.260 0 +0
2021-12-16 2021-12-14 0.260 0 +0
2021-12-15 2021-12-13 0.260 0 +0
2021-12-14 2021-12-10 0.270 0 +0
2021-12-13 2021-12-09 0.248 0 +0
2021-12-10 2021-12-08 0.230 0 +0
2021-12-09 2021-12-07 0.230 0 +0
2021-12-08 2021-12-06 0.247 0 +0
2021-12-07 2021-12-03 0.239 0 +0
2021-12-06 2021-12-02 0.239 0 +0
2021-12-03 2021-12-01 0.231 0 +0
2021-12-02 2021-11-30 0.248 0 +0
2021-12-01 2021-11-29 0.238 0 +0
2021-11-30 2021-11-26 0.246 0 +0
2021-11-29 2021-11-25 0.244 0 +0
2021-11-26 2021-11-24 0.245 0 +0
2021-11-25 2021-11-23 0.245 0 +0
2021-11-24 2021-11-22 0.245 0 +0
2021-11-23 2021-11-19 0.245 0 +0
2021-11-22 2021-11-18 0.250 0 +0
2021-11-19 2021-11-17 0.249 0 +0
2021-11-18 2021-11-16 0.250 0 +0
2021-11-17 2021-11-15 0.265 0 +0
2021-11-16 2021-11-12 0.240 0 +0
2021-11-15 2021-11-11 0.231 0 +0
2021-11-12 2021-11-10 0.245 0 +0
2021-11-11 2021-11-09 0.216 0 +0
2021-11-10 2021-11-08 0.214 0 +0
2021-11-09 2021-11-05 0.215 0 +0
2021-11-08 2021-11-04 0.210 0 +0
2021-11-05 2021-11-03 0.201 0 +0
2021-11-04 2021-11-02 0.239 0 +0
2021-11-03 2021-11-01 0.230 0 +0
2021-11-02 2021-10-29 0.240 0 +0
2021-11-01 2021-10-28 0.240 0 +0
2021-10-29 2021-10-27 0.234 0 +0
2021-10-28 2021-10-26 0.238 0 +0
2021-10-27 2021-10-25 0.235 0 +0
2021-10-26 2021-10-22 0.248 0 +0
2021-10-25 2021-10-21 0.247 0 +0
2021-10-22 2021-10-20 0.247 0 +0
2021-10-21 2021-10-19 0.255 0 +0
2021-10-20 2021-10-18 0.250 0 +0
2021-10-19 2021-10-15 0.260 0 +0
2021-10-18 2021-10-12 0.255 0 +0
2021-10-15 2021-10-11 0.240 0 +0
2021-10-12 2021-10-08 0.250 0 +0
2021-10-11 2021-10-07 0.242 0 +0
2021-10-08 2021-10-06 0.250 0 +0
2021-10-07 2021-10-05 0.247 0 +0
2021-10-06 2021-10-04 0.233 0 +0
2021-10-05 2021-09-30 0.246 0 +0
2021-10-04 2021-09-29 0.246 0 +0
2021-09-30 2021-09-28 0.249 0 +0
2021-09-29 2021-09-27 0.249 0 +0
2021-09-28 2021-09-24 0.248 0 +0
2021-09-27 2021-09-23 0.265 0 +0
2021-09-24 2021-09-21 0.270 0 +0
2021-09-23 2021-09-20 0.270 0 +0
2021-09-21 2021-09-17 0.270 0 +0
2021-09-20 2021-09-16 0.270 0 +0
2021-09-17 2021-09-15 0.265 0 +0
2021-09-16 2021-09-14 0.260 0 +0
2021-09-15 2021-09-13 0.260 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.260 0 +0
2021-09-10 2021-09-08 0.255 0 +0
2021-09-09 2021-09-07 0.270 0 +0
2021-09-08 2021-09-06 0.270 0 +0
2021-09-07 2021-09-03 0.275 0 +0
2021-09-06 2021-09-02 0.275 0 +0
2021-09-03 2021-09-01 0.270 0 +0
2021-09-02 2021-08-31 0.270 0 +0
2021-09-01 2021-08-30 0.270 0 +0
2021-08-31 2021-08-27 0.270 0 +0
2021-08-30 2021-08-26 0.270 0 +0
2021-08-27 2021-08-25 0.285 0 +0
2021-08-26 2021-08-24 0.250 0 +0
2021-08-25 2021-08-23 0.250 0 +0
2021-08-24 2021-08-20 0.280 0 +0
2021-08-23 2021-08-19 0.280 0 +0
2021-08-20 2021-08-18 0.275 0 +0
2021-08-19 2021-08-17 0.275 0 +0
2021-08-18 2021-08-16 0.275 0 +0
2021-08-17 2021-08-13 0.244 0 +0
2021-08-16 2021-08-12 0.244 0 +0
2021-08-13 2021-08-11 0.240 0 +0
2021-08-12 2021-08-10 0.255 0 +0
2021-08-11 2021-08-09 0.255 0 +0
2021-08-10 2021-08-06 0.255 0 +0
2021-08-09 2021-08-05 0.250 0 +0
2021-08-06 2021-08-04 0.280 0 +0
2021-08-05 2021-08-03 0.275 0 +0
2021-08-04 2021-08-02 0.275 0 +0
2021-08-03 2021-07-30 0.250 0 +0
2021-08-02 2021-07-29 0.250 0 +0
2021-07-30 2021-07-28 0.250 0 +0
2021-07-29 2021-07-27 0.240 0 +0
2021-07-28 2021-07-26 0.270 0 +0
2021-07-27 2021-07-23 0.275 0 +0
2021-07-26 2021-07-22 0.270 0 +0
2021-07-23 2021-07-21 0.270 0 +0
2021-07-22 2021-07-20 0.270 0 +0
2021-07-21 2021-07-19 0.275 0 +0
2021-07-20 2021-07-16 0.265 0 +0
2021-07-19 2021-07-15 0.280 0 +0
2021-07-16 2021-07-14 0.280 0 +0
2021-07-15 2021-07-13 0.280 0 +0
2021-07-14 2021-07-12 0.280 0 +0
2021-07-13 2021-07-09 0.280 0 +0
2021-07-12 2021-07-08 0.280 0 +0
2021-07-09 2021-07-07 0.275 0 +0
2021-07-08 2021-07-06 0.280 0 +0
2021-07-07 2021-07-05 0.265 0 +0
2021-07-06 2021-07-02 0.280 0 +0
2021-07-05 2021-06-30 0.280 0 +0
2021-07-02 2021-06-29 0.275 0 +0
2021-06-30 2021-06-28 0.260 0 +0
2021-06-29 2021-06-25 0.285 0 +0
2021-06-28 2021-06-24 0.280 0 +0
2021-06-25 2021-06-23 0.265 0 +0
2021-06-24 2021-06-22 0.275 0 +0
2021-06-23 2021-06-21 0.275 0 +0
2021-06-22 2021-06-18 0.280 0 +0
2021-06-21 2021-06-17 0.280 0 +0
2021-06-18 2021-06-16 0.280 0 +0
2021-06-17 2021-06-15 0.285 0 +0
2021-06-16 2021-06-11 0.285 0 +0
2021-06-15 2021-06-10 0.285 0 +0
2021-06-11 2021-06-09 0.285 0 +0
2021-06-10 2021-06-08 0.265 0 +0
2021-06-09 2021-06-07 0.265 0 +0
2021-06-08 2021-06-04 0.265 0 +0
2021-06-07 2021-06-03 0.275 0 +0
2021-06-04 2021-06-02 0.265 0 +0
2021-06-03 2021-06-01 0.265 0 +0
2021-06-02 2021-05-31 0.280 0 +0
2021-06-01 2021-05-28 0.280 0 +0
2021-05-31 2021-05-27 0.290 0 +0
2021-05-28 2021-05-26 0.300 0 +0
2021-05-27 2021-05-25 0.300 0 +0
2021-05-26 2021-05-24 0.315 0 +0
2021-05-25 2021-05-21 0.315 0 +0
2021-05-24 2021-05-20 0.315 0 +0
2021-05-21 2021-05-18 0.290 0 +0
2021-05-20 2021-05-17 0.300 0 +0
2021-05-18 2021-05-14 0.295 0 +0
2021-05-17 2021-05-13 0.295 0 +0
2021-05-14 2021-05-12 0.295 0 +0
2021-05-13 2021-05-11 0.295 0 +0
2021-05-12 2021-05-10 0.295 0 +0
2021-05-11 2021-05-07 0.295 0 +0
2021-05-10 2021-05-06 0.295 0 +0
2021-05-07 2021-05-05 0.260 0 +0
2021-05-06 2021-05-04 0.285 0 +0
2021-05-05 2021-05-03 0.285 0 +0
2021-05-04 2021-04-30 0.285 0 +0
2021-05-03 2021-04-29 0.285 0 +0
2021-04-30 2021-04-28 0.285 0 +0
2021-04-29 2021-04-27 0.285 0 +0
2021-04-28 2021-04-26 0.290 0 +0
2021-04-27 2021-04-23 0.275 0 +0
2021-04-26 2021-04-22 0.275 0 +0
2021-04-23 2021-04-21 0.275 0 +0
2021-04-22 2021-04-20 0.275 0 +0
2021-04-21 2021-04-19 0.270 0 +0
2021-04-20 2021-04-16 0.260 0 +0
2021-04-19 2021-04-15 0.255 0 +0
2021-04-16 2021-04-14 0.275 0 +0
2021-04-15 2021-04-13 0.305 0 +0
2021-04-14 2021-04-12 0.300 0 +0
2021-04-13 2021-04-09 0.265 0 +0
2021-04-12 2021-04-08 0.275 0 +0
2021-04-09 2021-04-07 0.270 0 +0
2021-04-08 2021-04-01 0.290 0 +0
2021-04-07 2021-03-31 0.290 0 +0
2021-04-01 2021-03-30 0.280 0 +0
2021-03-31 2021-03-29 0.285 0 +0
2021-03-30 2021-03-26 0.285 0 +0
2021-03-29 2021-03-25 0.300 0 +0
2021-03-26 2021-03-24 0.295 0 +0
2021-03-25 2021-03-23 0.290 0 +0
2021-03-24 2021-03-22 0.290 0 +0
2021-03-23 2021-03-19 0.290 0 +0
2021-03-22 2021-03-18 0.290 0 +0
2021-03-19 2021-03-17 0.305 0 +0
2021-03-18 2021-03-16 0.305 0 +0
2021-03-17 2021-03-15 0.305 0 +0
2021-03-16 2021-03-12 0.295 0 +0
2021-03-15 2021-03-11 0.300 0 +0
2021-03-12 2021-03-10 0.290 0 +0
2021-03-11 2021-03-09 0.290 0 +0
2021-03-10 2021-03-08 0.290 0 +0
2021-03-09 2021-03-05 0.280 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.325 0 +0
2021-03-04 2021-03-02 0.325 0 +0
2021-03-03 2021-03-01 0.310 0 +0
2021-03-02 2021-02-26 0.290 0 +0
2021-03-01 2021-02-25 0.290 0 +0
2021-02-26 2021-02-24 0.300 0 +0
2021-02-25 2021-02-23 0.300 0 +0
2021-02-24 2021-02-22 0.320 0 +0
2021-02-23 2021-02-19 0.325 0 +0
2021-02-22 2021-02-18 0.325 0 +0
2021-02-19 2021-02-17 0.325 0 +0
2021-02-18 2021-02-16 0.300 0 +0
2021-02-17 2021-02-11 0.300 0 +0
2021-02-16 2021-02-09 0.310 0 +0
2021-02-10 2021-02-08 0.300 0 +0
2021-02-09 2021-02-05 0.310 0 +0
2021-02-08 2021-02-04 0.310 0 +0
2021-02-05 2021-02-03 0.305 0 +0
2021-02-04 2021-02-02 0.315 0 +0
2021-02-03 2021-02-01 0.325 0 +0
2021-02-02 2021-01-29 0.315 0 +0
2021-02-01 2021-01-28 0.330 0 +0
2021-01-29 2021-01-27 0.310 0 +0
2021-01-28 2021-01-26 0.330 0 +0
2021-01-27 2021-01-25 0.370 0 +0
2021-01-26 2021-01-22 0.335 0 +0
2021-01-25 2021-01-21 0.320 0 +0
2021-01-22 2021-01-20 0.340 0 +0
2021-01-21 2021-01-19 0.325 0 +0
2021-01-20 2021-01-18 0.310 0 +0
2021-01-19 2021-01-15 0.320 0 +0
2021-01-18 2021-01-14 0.335 0 +0
2021-01-15 2021-01-13 0.325 0 +0
2021-01-14 2021-01-12 0.330 0 +0
2021-01-13 2021-01-11 0.310 0 +0
2021-01-12 2021-01-08 0.310 0 +0
2021-01-11 2021-01-07 0.320 0 +0
2021-01-08 2021-01-06 0.320 0 +0
2021-01-07 2021-01-05 0.315 0 +0
2021-01-06 2021-01-04 0.315 0 +0
2021-01-05 2020-12-31 0.320 0 +0
2021-01-04 2020-12-29 0.315 0 +0
2020-12-30 2020-12-28 0.320 0 +0
2020-12-29 2020-12-24 0.340 0 +0
2020-12-28 2020-12-22 0.370 0 +0
2020-12-23 2020-12-21 0.375 0 +0
2020-12-22 2020-12-18 0.380 0 +0
2020-12-21 2020-12-17 0.365 0 +0
2020-12-18 2020-12-16 0.345 0 +0
2020-12-17 2020-12-15 0.355 0 +0
2020-12-16 2020-12-14 0.345 0 +0
2020-12-15 2020-12-11 0.330 0 +0
2020-12-14 2020-12-10 0.325 0 +0
2020-12-11 2020-12-09 0.350 0 +0
2020-12-10 2020-12-08 0.350 0 +0
2020-12-09 2020-12-07 0.350 0 +0
2020-12-08 2020-12-04 0.350 0 +0
2020-12-07 2020-12-03 0.340 0 +0
2020-12-04 2020-12-02 0.360 0 +0
2020-12-03 2020-12-01 0.385 0 +0
2020-12-02 2020-11-30 0.375 0 +0
2020-12-01 2020-11-27 0.375 0 +0
2020-11-30 2020-11-26 0.370 0 +0
2020-11-27 2020-11-25 0.370 0 +0
2020-11-26 2020-11-24 0.360 0 +0
2020-11-25 2020-11-23 0.330 0 +0
2020-11-24 2020-11-20 0.310 0 +0
2020-11-23 2020-11-19 0.310 0 +0
2020-11-20 2020-11-18 0.290 0 +0
2020-11-19 2020-11-17 0.270 0 +0
2020-11-18 2020-11-16 0.270 0 +0
2020-11-17 2020-11-13 0.270 0 +0
2020-11-16 2020-11-12 0.280 0 +0
2020-11-13 2020-11-11 0.280 0 +0
2020-11-12 2020-11-10 0.285 0 +0
2020-11-11 2020-11-09 0.285 0 +0
2020-11-10 2020-11-06 0.290 0 +0
2020-11-09 2020-11-05 0.290 0 +0
2020-11-06 2020-11-04 0.270 0 +0
2020-11-05 2020-11-03 0.270 0 +0
2020-11-04 2020-11-02 0.280 0 +0
2020-11-03 2020-10-30 0.270 0 +0
2020-11-02 2020-10-29 0.250 0 +0
2020-10-30 2020-10-28 0.280 0 +0
2020-10-29 2020-10-27 0.280 0 +0
2020-10-28 2020-10-23 0.280 0 +0
2020-10-27 2020-10-22 0.280 0 +0
2020-10-23 2020-10-21 0.280 0 +0
2020-10-22 2020-10-20 0.280 0 +0
2020-10-21 2020-10-19 0.280 0 +0
2020-10-20 2020-10-16 0.280 0 +0
2020-10-19 2020-10-15 0.280 0 +0
2020-10-16 2020-10-14 0.280 0 +0
2020-10-15 2020-10-12 0.275 0 +0
2020-10-14 2020-10-09 0.275 0 +0
2020-10-12 2020-10-08 0.275 0 +0
2020-10-09 2020-10-07 0.249 0 +0
2020-10-08 2020-10-06 0.250 0 +0
2020-10-07 2020-10-05 0.250 0 +0
2020-10-06 2020-09-30 0.220 0 +0
2020-10-05 2020-09-29 0.220 0 +0
2020-09-30 2020-09-28 0.238 0 +0
2020-09-29 2020-09-25 0.206 0 +0
2020-09-28 2020-09-24 0.220 0 +0
2020-09-25 2020-09-23 0.225 0 +0
2020-09-24 2020-09-22 0.238 0 +0
2020-09-23 2020-09-21 0.238 0 +0
2020-09-22 2020-09-18 0.238 0 +0
2020-09-21 2020-09-17 0.238 0 +0
2020-09-18 2020-09-16 0.238 0 +0
2020-09-17 2020-09-15 0.230 0 +0
2020-09-16 2020-09-14 0.220 0 +0
2020-09-15 2020-09-11 0.219 0 +0
2020-09-14 2020-09-10 0.214 0 +0
2020-09-11 2020-09-09 0.215 0 +0
2020-09-10 2020-09-08 0.219 0 +0
2020-09-09 2020-09-07 0.220 0 +0
2020-09-08 2020-09-04 0.229 0 +0
2020-09-07 2020-09-03 0.230 0 +0
2020-09-04 2020-09-02 0.232 0 +0
2020-09-03 2020-09-01 0.238 0 +0
2020-09-02 2020-08-31 0.239 0 +0
2020-09-01 2020-08-28 0.239 0 +0
2020-08-31 2020-08-27 0.239 0 +0
2020-08-28 2020-08-26 0.239 0 +0
2020-08-27 2020-08-25 0.238 0 +0
2020-08-26 2020-08-24 0.220 0 +0
2020-08-25 2020-08-21 0.205 0 +0
2020-08-24 2020-08-20 0.205 0 +0
2020-08-21 2020-08-19 0.229 0 +0
2020-08-20 2020-08-18 0.229 0 +0
2020-08-19 2020-08-17 0.239 0 +0
2020-08-18 2020-08-14 0.229 0 +0
2020-08-17 2020-08-13 0.232 0 +0
2020-08-14 2020-08-12 0.232 0 +0
2020-08-13 2020-08-11 0.230 0 +0
2020-08-12 2020-08-10 0.250 0 +0
2020-08-11 2020-08-07 0.260 0 +0
2020-08-10 2020-08-06 0.260 0 +0
2020-08-07 2020-08-05 0.260 0 +0
2020-08-06 2020-08-04 0.260 0 +0
2020-08-05 2020-08-03 0.240 0 +0
2020-08-04 2020-07-31 0.240 0 +0
2020-08-03 2020-07-30 0.240 0 +0
2020-07-31 2020-07-29 0.240 0 +0
2020-07-30 2020-07-28 0.240 0 +0
2020-07-29 2020-07-27 0.240 0 +0
2020-07-28 2020-07-24 0.249 0 +0
2020-07-27 2020-07-23 0.240 0 +0
2020-07-24 2020-07-22 0.250 0 +0
2020-07-23 2020-07-21 0.250 0 +0
2020-07-22 2020-07-20 0.255 0 +0
2020-07-21 2020-07-17 0.240 0 +0
2020-07-20 2020-07-16 0.230 0 +0
2020-07-17 2020-07-15 0.230 0 +0
2020-07-16 2020-07-14 0.230 0 +0
2020-07-15 2020-07-13 0.230 0 +0
2020-07-14 2020-07-10 0.230 0 +0
2020-07-13 2020-07-09 0.230 0 +0
2020-07-10 2020-07-08 0.232 0 +0
2020-07-09 2020-07-07 0.237 0 +0
2020-07-08 2020-07-06 0.240 0 +0
2020-07-07 2020-07-03 0.255 0 +0
2020-07-06 2020-07-02 0.250 0 +0
2020-07-03 2020-06-30 0.249 0 +0
2020-07-02 2020-06-29 0.250 0 +0
2020-06-30 2020-06-26 0.265 0 +0
2020-06-29 2020-06-24 0.265 0 +0
2020-06-26 2020-06-23 0.275 0 +0
2020-06-24 2020-06-22 0.280 0 +0
2020-06-23 2020-06-19 0.275 0 +0
2020-06-22 2020-06-18 0.275 0 +0
2020-06-19 2020-06-17 0.275 0 +0
2020-06-18 2020-06-16 0.275 0 +0
2020-06-17 2020-06-15 0.250 0 +0
2020-06-16 2020-06-12 0.250 0 +0
2020-06-15 2020-06-11 0.280 0 +0
2020-06-12 2020-06-10 0.280 0 +0
2020-06-11 2020-06-09 0.280 0 +0
2020-06-10 2020-06-08 0.280 0 +0
2020-06-09 2020-06-05 0.275 0 +0
2020-06-08 2020-06-04 0.275 0 +0
2020-06-05 2020-06-03 0.275 0 +0
2020-06-04 2020-06-02 0.270 0 +0
2020-06-03 2020-06-01 0.270 0 +0
2020-06-02 2020-05-29 0.290 0 +0
2020-06-01 2020-05-28 0.295 0 -4,000
2020-03-26 2020-03-24 0.280 4,000 -440 0.00% 1,120
2020-03-02 2020-02-27 0.335 4,440 -100,000 0.00% 1,487
2020-02-05 2020-02-03 0.325 104,440 -30,000 0.01% 33,943
2020-01-29 2020-01-22 0.320 134,440 -60,000 0.01% 43,021
2020-01-16 2020-01-14 0.290 194,440 -100 0.02% 56,388
2019-08-14 2019-08-12 0.280 194,540 -50,000 0.02% 54,471
2019-05-28 2019-05-24 0.190 244,540 -100,000 0.03% 46,463
2019-05-27 2019-05-23 0.189 344,540 -80,000 0.04% 65,118
2019-05-24 2019-05-22 0.177 424,540 -834,000 0.04% 75,144
2019-05-23 2019-05-21 0.162 1,258,540 +380,000 0.13% 203,883
2019-05-22 2019-05-20 0.157 878,540 +248,000 0.09% 137,931
2019-05-21 2019-05-17 0.165 630,540 +92,000 0.07% 104,039
2019-05-20 2019-05-16 0.162 538,540 +294,000 0.06% 87,243
2019-05-09 2019-05-07 0.183 244,540 +50,000 0.03% 44,751
2019-02-14 2019-02-12 0.232 194,540 -50 0.02% 45,133
2017-08-15 2017-08-11 0.475 194,590 -50,000 0.02% 92,430
2017-07-10 2017-07-06 0.650 244,590 -40,000 0.03% 158,984
2017-06-08 2017-06-06 0.530 284,590 +200 0.03% 150,833
2017-05-11 2017-05-09 0.650 284,390 -48,000 0.03% 184,854
2017-05-10 2017-05-08 0.660 332,390 +48,000 0.04% 219,377
2017-04-24 2017-04-20 0.510 284,390 -48,000 0.03% 145,039
2017-03-29 2017-03-27 0.480 332,390 +32,000 0.04% 159,547
2017-03-28 2017-03-24 0.500 300,390 +16,000 0.03% 150,195
2017-02-02 2017-01-27 0.580 284,390 -100,000 0.03% 164,946
2017-01-24 2017-01-20 0.550 384,390 -340,000 0.05% 211,415
2017-01-17 2017-01-13 0.580 724,390 +440,000 0.09% 420,146
2017-01-16 2017-01-12 0.540 284,390 -30,000 0.03% 153,571
2017-01-13 2017-01-11 0.550 314,390 -48,000 0.04% 172,914
2016-12-30 2016-12-28 0.500 362,390 +30,000 0.05% 181,195
2016-10-04 2016-09-30 0.295 332,390 -40,000 0.05% 98,055
2016-09-30 2016-09-28 0.295 372,390 +40,000 0.05% 109,855
2016-03-29 2016-03-23 0.385 332,390 -84,000 0.05% 127,970
2016-02-26 2016-02-24 0.300 416,390 +50,000 0.06% 124,917
2016-01-18 2016-01-14 0.285 366,390 -80,000 0.06% 104,421
2015-12-21 2015-12-17 0.320 446,390 +24,000 0.07% 142,845
2015-10-15 2015-10-13 0.405 422,390 +62,000 0.06% 171,068
2015-10-14 2015-10-12 0.410 360,390 +18,000 0.05% 147,760
2015-07-30 2015-07-28 0.530 342,390 -50,000 0.05% 181,467
2015-07-22 2015-07-20 0.610 392,390 +24,000 0.06% 239,358
2015-07-14 2015-07-10 0.660 368,390 -24,000 0.06% 243,137
2015-07-02 2015-06-29 0.820 392,390 +24,000 0.06% 321,760
2015-06-23 2015-06-19 0.900 368,390 -200,000 0.06% 331,551
2015-06-16 2015-06-12 0.860 568,390 +120,000 0.09% 488,815
2015-06-11 2015-06-09 0.890 448,390 +24,000 0.07% 399,067
2015-06-10 2015-06-08 0.980 424,390 +130,000 0.06% 415,902
2015-05-22 2015-05-20 0.880 294,390 -40,000 0.05% 259,063
2015-05-21 2015-05-19 0.830 334,390 -80,000 0.05% 277,544
2015-05-20 2015-05-18 0.990 414,390 +120,000 0.06% 410,246
2015-04-30 2015-04-28 1.690 294,390 -38,000 0.05% 497,519
2015-04-23 2015-04-21 1.070 332,390 -40,000 0.06% 355,657
2015-03-13 2015-03-11 0.660 372,390 -202,000 0.06% 245,777
2015-03-09 2015-03-05 0.650 574,390 +202,000 0.10% 373,354
2015-01-22 2015-01-20 0.510 372,390 +78,000 0.07% 189,919
2015-01-15 2015-01-13 0.510 294,390 -100,000 0.05% 150,139
2015-01-14 2015-01-12 0.540 394,390 +100,000 0.07% 212,971
2014-12-01 2014-11-27 0.445 294,390 -60,000 0.05% 131,004
2014-11-27 2014-11-25 0.520 354,390 +60,000 0.06% 184,283
2013-05-21 2013-05-16 0.290 294,390 -400,000 0.06% 85,373
2012-12-13 2012-12-11 0.295 694,390 -10,000 0.15% 204,845
2012-08-07 2012-08-03 0.400 704,390 -290,000 0.15% 281,756
2012-03-07 2012-03-05 0.550 994,390 -24,000 0.22% 546,914
2012-01-04 2011-12-30 0.540 1,018,390 +24,000 0.23% 549,931
2011-09-14 2011-09-09 0.570 994,390 +400,000 0.22% 566,802
2011-09-06 2011-09-02 0.600 594,390 -20,000 0.13% 356,634
2011-09-05 2011-09-01 0.540 614,390 +20,000 0.14% 331,771
2010-11-25 2010-11-23 0.800 594,390 -10,000 0.13% 475,512
2010-11-23 2010-11-19 0.730 604,390 -10,000 0.14% 441,205
2010-11-22 2010-11-18 0.670 614,390 +20,000 0.14% 411,641
2010-09-21 2010-09-17 0.650 594,390 -50,000 0.13% 386,354
2010-09-20 2010-09-16 0.610 644,390 -100,000 0.15% 393,078
2010-09-17 2010-09-15 0.590 744,390 -150,000 0.17% 439,190
2010-09-08 2010-09-06 0.550 894,390 -106,000 0.20% 491,915
2010-09-07 2010-09-03 0.560 1,000,390 -20,000 0.23% 560,218
2010-09-03 2010-09-01 0.550 1,020,390 -346,000 0.23% 561,214
2010-09-02 2010-08-31 0.580 1,366,390 -100,000 0.31% 792,506
2010-09-01 2010-08-30 0.550 1,466,390 +100,000 0.33% 806,515
2010-08-24 2010-08-20 0.560 1,366,390 -32,000 0.31% 765,178
2010-08-20 2010-08-18 0.580 1,398,390 +32,000 0.32% 811,066
2010-08-19 2010-08-17 0.570 1,366,390 +26,000 0.31% 778,842
2010-07-22 2010-07-20 0.600 1,340,390 -400,000 0.30% 804,234
2010-06-25 2010-06-23 0.630 1,740,390 +370,000 0.39% 1,096,446
2010-06-24 2010-06-22 0.640 1,370,390 +20,000 0.31% 877,050
2010-04-27 2010-04-23 0.720 1,350,390 -1,020,000 0.30% 972,281
2010-04-23 2010-04-21 0.760 2,370,390 -50,000 0.54% 1,801,496
2010-04-22 2010-04-20 0.800 2,420,390 -30,000 0.55% 1,936,312
2010-04-21 2010-04-19 0.780 2,450,390 -200,000 0.55% 1,911,304
2010-04-20 2010-04-16 0.740 2,650,390 -50,000 0.60% 1,961,289
2010-04-19 2010-04-15 0.740 2,700,390 +30,000 0.61% 1,998,289
2010-04-16 2010-04-14 0.800 2,670,390 -32,000 0.60% 2,136,312
2010-04-15 2010-04-13 0.800 2,702,390 +50,000 0.61% 2,161,912
2010-04-13 2010-04-09 0.850 2,652,390 +682,000 0.60% 2,254,532
2010-03-25 2010-03-23 0.840 1,970,390 +400,000 0.45% 1,655,128
2010-03-17 2010-03-15 0.860 1,570,390 -50,000 0.36% 1,350,535
2010-03-16 2010-03-12 0.900 1,620,390 +10,000 0.37% 1,458,351
2010-03-15 2010-03-11 0.850 1,610,390 +30,000 0.36% 1,368,832
2010-03-12 2010-03-10 0.850 1,580,390 -10,000 0.36% 1,343,332
2010-03-11 2010-03-09 0.840 1,590,390 -100,000 0.36% 1,335,928
2010-03-10 2010-03-08 0.840 1,690,390 -240,000 0.38% 1,419,928
2010-03-09 2010-03-05 0.850 1,930,390 +120,000 0.44% 1,640,832
2010-03-08 2010-03-04 0.740 1,810,390 -100,000 0.41% 1,339,689
2010-03-03 2010-03-01 0.750 1,910,390 -30,000 0.47% 1,432,792
2010-03-02 2010-02-26 0.760 1,940,390 +100,000 0.48% 1,474,696
2010-03-01 2010-02-25 0.750 1,840,390 -16,000 0.45% 1,380,292
2010-02-26 2010-02-24 0.750 1,856,390 +30,000 0.46% 1,392,292
2010-02-23 2010-02-19 0.790 1,826,390 +16,000 0.45% 1,442,848
2010-02-17 2010-02-11 0.770 1,810,390 -40,000 0.45% 1,394,000
2010-02-12 2010-02-10 0.770 1,850,390 +40,000 0.46% 1,424,800
2010-02-11 2010-02-09 0.790 1,810,390 +388,000 0.45% 1,430,208
2010-02-02 2010-01-29 0.750 1,422,390 -38,000 0.38% 1,066,792
2010-02-01 2010-01-28 0.750 1,460,390 -10,000 0.39% 1,095,292
2010-01-29 2010-01-27 0.750 1,470,390 +60,000 0.39% 1,102,792
2010-01-28 2010-01-26 0.770 1,410,390 -30,000 0.38% 1,086,000
2010-01-27 2010-01-25 0.770 1,440,390 -40,000 0.38% 1,109,100
2010-01-21 2010-01-19 0.790 1,480,390 +72,000 0.40% 1,169,508
2009-12-30 2009-12-28 0.820 1,408,390 +48,000 0.40% 1,154,880
2009-12-22 2009-12-18 0.960 1,360,390 +6,000 0.40% 1,305,974
2009-12-18 2009-12-16 1.140 1,354,390 -126,000 0.39% 1,544,005
2009-12-17 2009-12-15 1.010 1,480,390 -18,000 0.43% 1,495,194
2009-12-16 2009-12-14 0.850 1,498,390 +20,000 0.44% 1,273,632
2009-12-15 2009-12-11 0.780 1,478,390 -20,000 0.43% 1,153,144
2009-11-25 2009-11-23 0.690 1,498,390 -30,000 0.44% 1,033,889
2009-11-24 2009-11-20 0.740 1,528,390 +48,000 0.44% 1,131,009
2009-11-09 2009-11-05 0.540 1,480,390 -4,000 0.43% 799,411
2009-10-30 2009-10-28 0.580 1,484,390 -400,000 0.43% 860,946
2009-10-29 2009-10-27 0.570 1,884,390 -100,000 0.55% 1,074,102
2009-10-27 2009-10-22 0.550 1,984,390 -300,000 0.58% 1,091,414
2009-10-23 2009-10-21 0.590 2,284,390 -202,000 0.66% 1,347,790
2009-10-14 2009-10-12 0.600 2,486,390 -110,000 0.72% 1,491,834
2009-10-13 2009-10-09 0.630 2,596,390 -76,000 0.75% 1,635,726
2009-10-09 2009-10-07 0.640 2,672,390 +88,000 0.78% 1,710,330
2009-09-30 2009-09-28 0.600 2,584,390 -400,000 0.75% 1,550,634
2009-09-29 2009-09-25 0.600 2,984,390 -700,000 0.87% 1,790,634
2009-09-28 2009-09-24 0.600 3,684,390 -120,000 1.07% 2,210,634
2009-09-25 2009-09-23 0.640 3,804,390 +20,000 1.11% 2,434,810
2009-09-21 2009-09-17 0.620 3,784,390 +30,000 1.10% 2,346,322
2009-09-11 2009-09-09 0.640 3,754,390 +20,000 1.09% 2,402,810
2009-09-04 2009-09-02 0.650 3,734,390 -70,000 1.08% 2,427,354
2009-08-31 2009-08-27 0.680 3,804,390 +4,000 1.11% 2,586,985
2009-08-27 2009-08-25 0.720 3,800,390 +20,000 1.10% 2,736,281
2009-08-18 2009-08-14 0.620 3,780,390 +4,000 1.10% 2,343,842
2009-07-24 2009-07-22 0.750 3,776,390 +10,000 1.10% 2,832,292
2009-07-21 2009-07-17 0.780 3,766,390 -2,000 1.10% 2,937,784
2009-07-16 2009-07-14 0.820 3,768,390 -10,000 1.10% 3,090,080
2009-07-15 2009-07-13 0.780 3,778,390 +30,000 1.10% 2,947,144
2009-07-14 2009-07-10 0.820 3,748,390 +152,000 1.09% 3,073,680
2009-07-13 2009-07-09 1.020 3,596,390 -2,000 1.05% 3,668,318
2009-07-10 2009-07-08 0.750 3,598,390 +150,000 1.05% 2,698,792
2009-07-09 2009-07-07 0.410 3,448,390 +50,000 1.00% 1,413,840
2009-07-02 2009-06-29 0.510 3,398,390 +160,000 0.99% 1,733,179
2009-06-30 2009-06-26 0.560 3,238,390 +40,000 0.94% 1,813,498
2009-06-24 2009-06-22 0.650 3,198,390 +42,000 0.93% 2,078,954
2009-06-22 2009-06-18 0.610 3,156,390 +8,000 0.92% 1,925,398
2009-06-18 2009-06-16 0.630 3,148,390 +10,000 0.92% 1,983,486
2009-06-12 2009-06-10 0.770 3,138,390 +8,000 0.91% 2,416,560
2009-06-10 2009-06-08 0.740 3,130,390 -18,000 0.91% 2,316,489
2009-06-08 2009-06-04 0.780 3,148,390 +30,000 0.92% 2,455,744
2009-06-01 2009-05-27 0.910 3,118,390 +20,000 0.91% 2,837,735
2009-05-29 2009-05-26 0.900 3,098,390 +80,000 0.90% 2,788,551
2009-05-18 2009-05-14 0.415 3,018,390 +96,000 0.88% 1,252,632
2009-05-14 2009-05-12 0.290 2,922,390 +4,000 0.85% 847,493
2009-04-23 2009-04-21 0.275 2,918,390 -1,500,000 0.85% 802,557
2009-03-26 2009-03-24 0.300 4,418,390 -144,000 1.29% 1,325,517
2009-03-19 2009-03-17 0.350 4,562,390 +2,000 1.33% 1,596,836
2009-03-06 2009-03-04 0.410 4,560,390 +2,000 1.33% 1,869,760
2009-03-05 2009-03-03 0.380 4,558,390 +2,000 1.33% 1,732,188
2009-02-27 2009-02-25 0.415 4,556,390 +12,000 1.33% 1,890,902
2009-02-13 2009-02-11 0.440 4,544,390 +2,000 1.32% 1,999,532
2009-02-11 2009-02-09 0.420 4,542,390 +4,000 1.32% 1,907,804
2009-01-20 2009-01-16 0.400 4,538,390 +2,000 1.32% 1,815,356
2009-01-14 2009-01-12 0.425 4,536,390 +4,000 1.32% 1,927,966
2009-01-13 2009-01-09 0.465 4,532,390 +6,000 1.32% 2,107,561
2009-01-12 2009-01-08 0.450 4,526,390 +4,000 1.32% 2,036,876
2009-01-07 2009-01-05 0.490 4,522,390 +20,000 1.32% 2,215,971
2009-01-05 2008-12-31 0.690 4,502,390 +10,000 1.31% 3,106,649
2008-12-30 2008-12-24 0.380 4,492,390 +38,000 1.31% 1,707,108
2008-12-17 2008-12-15 0.285 4,454,390 +2,000 1.30% 1,269,501
2008-10-30 2008-10-28 0.240 4,452,390 +10,000 1.30% 1,068,574
2008-10-28 2008-10-24 0.220 4,442,390 +2,000 1.29% 977,326
2008-10-23 2008-10-21 0.330 4,440,390 +4,000 1.29% 1,465,329
2008-10-16 2008-10-14 0.300 4,436,390 +10,000 1.29% 1,330,917
2008-10-10 2008-10-08 0.320 4,426,390 +20,000 1.29% 1,416,445
2008-10-03 2008-09-30 0.420 4,406,390 +14,000 1.28% 1,850,684
2008-09-22 2008-09-18 0.370 4,392,390 +14,000 1.28% 1,625,184
2008-09-18 2008-09-16 0.370 4,378,390 +2,000 1.27% 1,620,004
2008-09-17 2008-09-12 0.370 4,376,390 +34,000 1.27% 1,619,264
2008-09-12 2008-09-10 0.465 4,342,390 +80,000 1.26% 2,019,211
2008-09-10 2008-09-08 0.480 4,262,390 +2,000 1.24% 2,045,947
2008-09-02 2008-08-29 0.500 4,260,390 +2,000 1.24% 2,130,195
2008-08-19 2008-08-15 0.510 4,258,390 -40,000 1.24% 2,171,779
2008-08-07 2008-08-04 0.500 4,298,390 -800,000 1.25% 2,149,195
2008-08-04 2008-07-31 0.530 5,098,390 -100,000 1.48% 2,702,147
2008-07-31 2008-07-29 0.495 5,198,390 -344,000 1.51% 2,573,203
2008-07-30 2008-07-28 0.600 5,542,390 -390,000 1.61% 3,325,434
2008-07-28 2008-07-24 0.710 5,932,390 -50,000 1.73% 4,211,997
2008-07-25 2008-07-23 0.750 5,982,390 -50,000 1.74% 4,486,792
2008-07-23 2008-07-21 0.770 6,032,390 -12,000 1.76% 4,644,940
2008-07-22 2008-07-18 0.740 6,044,390 -50,000 1.76% 4,472,849
2008-07-18 2008-07-16 0.810 6,094,390 -150,000 1.77% 4,936,456
2008-07-10 2008-07-08 0.870 6,244,390 -90,000 1.82% 5,432,619
2008-07-09 2008-07-07 0.950 6,334,390 +2,000 1.84% 6,017,670
2008-07-08 2008-07-04 0.920 6,332,390 -10,000 1.84% 5,825,799
2008-07-03 2008-06-30 1.150 6,342,390 -186,000 1.85% 7,293,748
2008-06-30 2008-06-26 1.100 6,528,390 +202,000 1.90% 7,181,229
2008-06-26 2008-06-24 0.920 6,326,390 +2,000 1.84% 5,820,279
2008-06-05 2008-06-03 0.990 6,324,390 +2,000 1.84% 6,261,146
2008-05-20 2008-05-16 0.980 6,322,390 +8,000 1.84% 6,195,942
2008-04-28 2008-04-24 1.000 6,314,390 +10,000 1.84% 6,314,390
2008-04-21 2008-04-17 0.860 6,304,390 +10,000 1.83% 5,421,775
2008-04-18 2008-04-16 0.940 6,294,390 +2,000 1.83% 5,916,727
2008-04-14 2008-04-10 0.950 6,292,390 +8,000 1.83% 5,977,770
2008-04-02 2008-03-31 0.950 6,284,390 +2,000 1.83% 5,970,170
2008-03-31 2008-03-27 0.930 6,282,390 +38,000 1.83% 5,842,623
2008-03-28 2008-03-26 0.970 6,244,390 +10,000 1.82% 6,057,058
2008-03-27 2008-03-25 1.120 6,234,390 +4,000 1.81% 6,982,517
2008-03-25 2008-03-19 1.050 6,230,390 +16,000 1.81% 6,541,910
2008-03-17 2008-03-13 1.000 6,214,390 +4,000 1.81% 6,214,390
2008-03-12 2008-03-10 0.980 6,210,390 +6,000 1.81% 6,086,182
2008-03-10 2008-03-06 1.050 6,204,390 +34,000 1.81% 6,514,610
2008-03-07 2008-03-05 1.070 6,170,390 +22,000 1.80% 6,602,317
2008-03-06 2008-03-04 1.050 6,148,390 +2,000 1.79% 6,455,810
2008-03-04 2008-02-29 1.060 6,146,390 +2,000 1.79% 6,515,173
2008-03-03 2008-02-28 1.040 6,144,390 +2,000 1.79% 6,390,166
2008-02-29 2008-02-27 1.020 6,142,390 +2,000 1.79% 6,265,238
2008-02-28 2008-02-26 1.050 6,140,390 +30,000 1.79% 6,447,410
2008-02-27 2008-02-25 1.000 6,110,390 +6,000 1.78% 6,110,390
2008-02-26 2008-02-22 1.000 6,104,390 +14,000 1.78% 6,104,390
2008-02-25 2008-02-21 1.090 6,090,390 +80,000 1.77% 6,638,525
2008-02-20 2008-02-18 1.160 6,010,390 +12,000 1.75% 6,972,052
2008-02-18 2008-02-14 1.210 5,998,390 +60,000 1.75% 7,258,052
2008-02-14 2008-02-12 1.300 5,938,390 +4,000 1.73% 7,719,907
2008-02-13 2008-02-11 1.300 5,934,390 +2,000 1.73% 7,714,707
2008-02-01 2008-01-30 1.300 5,932,390 +2,000 1.73% 7,712,107
2008-01-31 2008-01-29 1.200 5,930,390 +2,000 1.73% 7,116,468
2008-01-30 2008-01-28 1.070 5,928,390 +2,000 1.73% 6,343,377
2008-01-28 2008-01-24 1.240 5,926,390 +2,000 1.72% 7,348,724
2008-01-25 2008-01-23 1.250 5,924,390 +10,000 1.72% 7,405,488
2008-01-22 2008-01-18 1.300 5,914,390 +4,000 1.72% 7,688,707
2008-01-18 2008-01-16 1.200 5,910,390 -22,000 1.72% 7,092,468
2008-01-17 2008-01-15 1.390 5,932,390 +2,000 1.73% 8,246,022
2008-01-15 2008-01-11 1.430 5,930,390 +14,000 1.73% 8,480,458
2008-01-14 2008-01-10 1.400 5,916,390 +24,000 1.72% 8,282,946
2008-01-11 2008-01-09 1.450 5,892,390 +12,000 1.72% 8,543,966
2008-01-08 2008-01-04 1.380 5,880,390 +48,000 1.71% 8,114,938
2008-01-04 2008-01-02 1.470 5,832,390 +12,000 1.70% 8,573,613
2008-01-03 2007-12-31 1.590 5,820,390 -34,000 1.69% 9,254,420
2008-01-02 2007-12-27 1.350 5,854,390 +44,000 1.70% 7,903,427
2007-12-28 2007-12-24 1.340 5,810,390 +40,000 1.69% 7,785,923
2007-12-20 2007-12-18 1.330 5,770,390 +34,000 1.68% 7,674,619
2007-12-18 2007-12-14 1.330 5,736,390 +2,000 1.67% 7,629,399
2007-12-17 2007-12-13 1.350 5,734,390 +2,000 1.67% 7,741,427
2007-12-14 2007-12-12 1.300 5,732,390 +2,000 1.67% 7,452,107
2007-12-12 2007-12-10 1.300 5,730,390 +50,000 1.67% 7,449,507
2007-12-06 2007-12-04 1.480 5,680,390 +500,000 1.65% 8,406,977
2007-12-05 2007-12-03 1.400 5,180,390 +250,000 1.51% 7,252,546
2007-12-04 2007-11-30 1.300 4,930,390 +10,000 1.44% 6,409,507
2007-12-03 2007-11-29 1.350 4,920,390 +40,000 1.43% 6,642,526
2007-11-29 2007-11-27 1.340 4,880,390 +72,000 1.42% 6,539,723
2007-11-28 2007-11-26 1.320 4,808,390 +18,000 1.40% 6,347,075
2007-11-27 2007-11-23 1.300 4,790,390 +10,000 1.39% 6,227,507
2007-11-23 2007-11-21 1.390 4,780,390 +40,000 1.39% 6,644,742
2007-11-22 2007-11-20 1.380 4,740,390 +60,000 1.38% 6,541,738
2007-11-21 2007-11-19 1.380 4,680,390 +84,000 1.36% 6,458,938
2007-11-20 2007-11-16 1.300 4,596,390 +2,000 1.34% 5,975,307
2007-11-19 2007-11-15 1.440 4,594,390 +32,000 1.34% 6,615,922
2007-11-16 2007-11-14 1.440 4,562,390 +60,000 1.33% 6,569,842
2007-11-15 2007-11-13 1.300 4,502,390 +2,000 1.31% 5,853,107
2007-11-06 2007-11-02 1.330 4,500,390 +8,000 1.31% 5,985,519
2007-11-05 2007-11-01 1.320 4,492,390 +22,000 1.31% 5,929,955
2007-10-30 2007-10-26 1.350 4,470,390 +26,000 1.30% 6,035,026
2007-10-29 2007-10-25 1.300 4,444,390 +54,000 1.30% 5,777,707
2007-10-25 2007-10-23 1.350 4,390,390 +8,000 1.28% 5,927,026
2007-10-24 2007-10-22 1.390 4,382,390 +50,000 1.28% 6,091,522
2007-10-23 2007-10-18 1.420 4,332,390 +62,000 1.26% 6,151,994
2007-10-22 2007-10-17 1.440 4,270,390 +10,000 1.24% 6,149,362
2007-10-17 2007-10-15 1.520 4,260,390 +4,000 1.24% 6,475,793
2007-10-15 2007-10-11 1.570 4,256,390 +4,000 1.24% 6,682,532
2007-10-12 2007-10-10 1.540 4,252,390 +12,000 1.24% 6,548,681
2007-10-11 2007-10-09 1.590 4,240,390 +8,000 1.24% 6,742,220
2007-10-10 2007-10-08 1.550 4,232,390 +2,000 1.23% 6,560,204
2007-10-09 2007-10-05 1.580 4,230,390 +2,000 1.23% 6,684,016
2007-10-08 2007-10-04 1.550 4,228,390 +32,000 1.23% 6,554,004
2007-10-04 2007-10-02 1.750 4,196,390 -16,000 1.22% 7,343,682
2007-10-03 2007-09-28 1.730 4,212,390 +12,000 1.23% 7,287,435
2007-10-02 2007-09-27 1.730 4,200,390 +2,000 1.22% 7,266,675
2007-09-28 2007-09-25 1.630 4,198,390 +2,000 1.22% 6,843,376
2007-09-27 2007-09-24 1.630 4,196,390 +84,000 1.22% 6,840,116
2007-09-25 2007-09-21 1.600 4,112,390 +38,000 1.20% 6,579,824
2007-09-21 2007-09-19 1.600 4,074,390 -40,000 1.19% 6,519,024
2007-09-20 2007-09-18 1.630 4,114,390 +158,000 1.20% 6,706,456
2007-09-19 2007-09-17 1.570 3,956,390 +18,000 1.15% 6,211,532
2007-09-18 2007-09-14 1.520 3,938,390 +58,000 1.15% 5,986,353
2007-09-17 2007-09-13 1.450 3,880,390 +4,000 1.13% 5,626,566
2007-09-14 2007-09-12 1.500 3,876,390 +46,000 1.13% 5,814,585
2007-09-13 2007-09-11 1.450 3,830,390 +34,000 1.12% 5,554,066
2007-09-11 2007-09-07 1.550 3,796,390 +30,000 1.11% 5,884,404
2007-09-10 2007-09-06 1.500 3,766,390 +10,000 1.10% 5,649,585
2007-09-07 2007-09-05 1.500 3,756,390 +6,000 1.09% 5,634,585
2007-09-06 2007-09-04 1.440 3,750,390 +22,000 1.09% 5,400,562
2007-09-04 2007-08-31 1.560 3,728,390 +2,000 1.09% 5,816,288
2007-08-29 2007-08-27 1.580 3,726,390 +50,000 1.09% 5,887,696
2007-08-28 2007-08-24 1.580 3,676,390 +10,000 1.08% 5,808,696
2007-08-23 2007-08-21 1.600 3,666,390 +10,000 1.07% 5,866,224
2007-08-22 2007-08-20 1.470 3,656,390 +6,000 1.07% 5,374,893
2007-08-20 2007-08-16 1.610 3,650,390 +2,000 1.07% 5,877,128
2007-08-14 2007-08-10 1.680 3,648,390 +2,000 1.07% 6,129,295
2007-08-10 2007-08-08 1.500 3,646,390 +72,000 1.07% 5,469,585
2007-08-09 2007-08-07 1.460 3,574,390 -68,000 1.05% 5,218,609
2007-08-08 2007-08-06 1.570 3,642,390 -152,000 1.07% 5,718,552
2007-08-07 2007-08-03 1.720 3,794,390 -20,000 1.11% 6,526,351
2007-08-06 2007-08-02 1.700 3,814,390 -40,000 1.12% 6,484,463
2007-08-03 2007-08-01 1.840 3,854,390 +18,000 1.13% 7,092,078
2007-08-02 2007-07-31 1.950 3,836,390 -30,000 1.12% 7,480,960
2007-08-01 2007-07-30 1.990 3,866,390 +86,000 1.13% 7,694,116
2007-07-27 2007-07-25 1.960 3,780,390 +140,000 1.11% 7,409,564
2007-07-26 2007-07-24 2.050 3,640,390 +160,000 1.06% 7,462,799
2007-07-25 2007-07-23 1.800 3,480,390 +82,000 1.02% 6,264,702
2007-07-23 2007-07-19 1.420 3,398,390 +204,000 0.99% 4,825,714
2007-07-20 2007-07-18 1.440 3,194,390 +8,000 0.93% 4,599,922
2007-07-19 2007-07-17 1.480 3,186,390 +8,000 0.93% 4,715,857
2007-07-18 2007-07-16 1.390 3,178,390 +38,000 0.93% 4,417,962
2007-07-17 2007-07-13 1.480 3,140,390 +2,000 0.92% 4,647,777
2007-07-16 2007-07-12 1.450 3,138,390 -6,000 0.92% 4,550,666
2007-07-13 2007-07-11 1.480 3,144,390 +30,000 0.92% 4,653,697
2007-07-12 2007-07-10 1.520 3,114,390 +276,000 0.91% 4,733,873
2007-07-11 2007-07-09 1.420 2,838,390 +24,000 0.83% 4,030,514
2007-07-10 2007-07-06 1.430 2,814,390 +78,000 0.82% 4,024,578
2007-07-09 2007-07-05 1.480 2,736,390 +120,000 0.80% 4,049,857
2007-07-06 2007-07-04 1.470 2,616,390 -48,000 0.77% 3,846,093
2007-07-05 2007-07-03 1.550 2,664,390 +10,100 0.78% 4,129,804
2007-07-04 2007-06-29 1.500 2,654,290 +96,290 0.78% 3,981,435
2007-07-03 2007-06-28 1.390 2,558,000 +6,000 0.75% 3,555,620
2007-06-29 2007-06-27 1.400 2,552,000 +12,000 0.75% 3,572,800
2007-06-28 2007-06-26 1.430 2,540,000 +44,000 0.74% 3,632,200
2007-06-26 2007-06-22 1.570 2,496,000 0.73% 3,918,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top