History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,210,000 | +0 | 0.09% | 344,850 |
| 2025-10-13 | 2025-10-09 | 0.300 | 1,210,000 | +0 | 0.09% | 363,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,210,000 | +0 | 0.09% | 363,000 |
| 2025-10-09 | 2025-10-06 | 0.295 | 1,210,000 | +0 | 0.09% | 356,950 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,210,000 | +0 | 0.09% | 356,950 |
| 2025-10-06 | 2025-10-02 | 0.300 | 1,210,000 | +0 | 0.09% | 363,000 |
| 2025-10-03 | 2025-09-30 | 0.300 | 1,210,000 | +0 | 0.09% | 363,000 |
| 2025-10-02 | 2025-09-29 | 0.300 | 1,210,000 | +0 | 0.09% | 363,000 |
| 2025-09-30 | 2025-09-26 | 0.290 | 1,210,000 | +0 | 0.09% | 350,900 |
| 2025-09-29 | 2025-09-25 | 0.300 | 1,210,000 | +0 | 0.09% | 363,000 |
| 2025-09-26 | 2025-09-24 | 0.300 | 1,210,000 | +0 | 0.09% | 363,000 |
| 2025-09-25 | 2025-09-23 | 0.300 | 1,210,000 | +0 | 0.09% | 363,000 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,210,000 | +0 | 0.09% | 363,000 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,210,000 | +0 | 0.09% | 338,800 |
| 2025-09-22 | 2025-09-18 | 0.265 | 1,210,000 | +0 | 0.09% | 320,650 |
| 2025-09-19 | 2025-09-17 | 0.300 | 1,210,000 | +0 | 0.09% | 363,000 |
| 2025-09-18 | 2025-09-16 | 0.310 | 1,210,000 | +0 | 0.09% | 375,100 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,210,000 | +0 | 0.09% | 363,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,210,000 | +0 | 0.09% | 363,000 |
| 2025-09-15 | 2025-09-11 | 0.290 | 1,210,000 | +0 | 0.09% | 350,900 |
| 2025-09-12 | 2025-09-10 | 0.295 | 1,210,000 | +0 | 0.09% | 356,950 |
| 2025-09-11 | 2025-09-09 | 0.245 | 1,210,000 | +0 | 0.09% | 296,450 |
| 2025-09-10 | 2025-09-08 | 0.270 | 1,210,000 | +0 | 0.09% | 326,700 |
| 2025-09-09 | 2025-09-05 | 0.249 | 1,210,000 | +0 | 0.09% | 301,290 |
| 2025-09-08 | 2025-09-04 | 0.246 | 1,210,000 | +0 | 0.09% | 297,660 |
| 2025-09-05 | 2025-09-03 | 0.250 | 1,210,000 | +0 | 0.09% | 302,500 |
| 2025-09-04 | 2025-09-02 | 0.255 | 1,210,000 | +0 | 0.09% | 308,550 |
| 2025-09-03 | 2025-09-01 | 0.255 | 1,210,000 | +0 | 0.09% | 308,550 |
| 2025-09-02 | 2025-08-29 | 0.270 | 1,210,000 | +0 | 0.09% | 326,700 |
| 2025-09-01 | 2025-08-28 | 0.275 | 1,210,000 | +0 | 0.09% | 332,750 |
| 2025-08-29 | 2025-08-27 | 0.275 | 1,210,000 | +0 | 0.09% | 332,750 |
| 2025-08-28 | 2025-08-26 | 0.285 | 1,210,000 | +0 | 0.09% | 344,850 |
| 2025-08-27 | 2025-08-25 | 0.260 | 1,210,000 | +0 | 0.09% | 314,600 |
| 2025-08-26 | 2025-08-22 | 0.285 | 1,210,000 | +0 | 0.09% | 344,850 |
| 2025-08-25 | 2025-08-21 | 0.285 | 1,210,000 | +0 | 0.09% | 344,850 |
| 2025-08-22 | 2025-08-20 | 0.290 | 1,210,000 | +0 | 0.09% | 350,900 |
| 2025-08-21 | 2025-08-19 | 0.295 | 1,210,000 | +0 | 0.09% | 356,950 |
| 2025-08-20 | 2025-08-18 | 0.295 | 1,210,000 | +0 | 0.09% | 356,950 |
| 2025-08-19 | 2025-08-15 | 0.310 | 1,210,000 | +0 | 0.09% | 375,100 |
| 2025-08-18 | 2025-08-14 | 0.300 | 1,210,000 | +0 | 0.09% | 363,000 |
| 2025-08-15 | 2025-08-13 | 0.295 | 1,210,000 | +0 | 0.09% | 356,950 |
| 2025-08-14 | 2025-08-12 | 0.295 | 1,210,000 | +0 | 0.09% | 356,950 |
| 2025-08-13 | 2025-08-11 | 0.295 | 1,210,000 | +0 | 0.09% | 356,950 |
| 2025-08-12 | 2025-08-08 | 0.270 | 1,210,000 | +0 | 0.09% | 326,700 |
| 2025-08-11 | 2025-08-07 | 0.270 | 1,210,000 | +0 | 0.09% | 326,700 |
| 2025-08-08 | 2025-08-06 | 0.255 | 1,210,000 | +0 | 0.09% | 308,550 |
| 2025-08-07 | 2025-08-05 | 0.265 | 1,210,000 | +0 | 0.09% | 320,650 |
| 2025-08-06 | 2025-08-04 | 0.265 | 1,210,000 | +0 | 0.09% | 320,650 |
| 2025-08-05 | 2025-08-01 | 0.275 | 1,210,000 | +0 | 0.09% | 332,750 |
| 2025-08-04 | 2025-07-31 | 0.265 | 1,210,000 | +0 | 0.09% | 320,650 |
| 2025-08-01 | 2025-07-30 | 0.280 | 1,210,000 | +0 | 0.09% | 338,800 |
| 2025-07-31 | 2025-07-29 | 0.260 | 1,210,000 | +0 | 0.09% | 314,600 |
| 2025-07-30 | 2025-07-28 | 0.260 | 1,210,000 | +0 | 0.09% | 314,600 |
| 2025-07-29 | 2025-07-25 | 0.250 | 1,210,000 | +0 | 0.09% | 302,500 |
| 2025-07-28 | 2025-07-24 | 0.265 | 1,210,000 | +0 | 0.09% | 320,650 |
| 2025-07-25 | 2025-07-23 | 0.270 | 1,210,000 | +0 | 0.09% | 326,700 |
| 2025-07-24 | 2025-07-22 | 0.250 | 1,210,000 | +0 | 0.09% | 302,500 |
| 2025-07-23 | 2025-07-21 | 0.260 | 1,210,000 | +0 | 0.09% | 314,600 |
| 2025-07-22 | 2025-07-18 | 0.260 | 1,210,000 | +0 | 0.09% | 314,600 |
| 2025-07-21 | 2025-07-17 | 0.240 | 1,210,000 | +0 | 0.09% | 290,400 |
| 2025-07-18 | 2025-07-16 | 0.235 | 1,210,000 | +0 | 0.09% | 284,350 |
| 2025-07-17 | 2025-07-15 | 0.240 | 1,210,000 | +0 | 0.09% | 290,400 |
| 2025-07-16 | 2025-07-14 | 0.240 | 1,210,000 | +0 | 0.09% | 290,400 |
| 2025-07-15 | 2025-07-11 | 0.222 | 1,210,000 | +0 | 0.09% | 268,620 |
| 2025-07-14 | 2025-07-10 | 0.222 | 1,210,000 | +0 | 0.09% | 268,620 |
| 2025-07-11 | 2025-07-09 | 0.222 | 1,210,000 | +0 | 0.09% | 268,620 |
| 2025-07-10 | 2025-07-08 | 0.206 | 1,210,000 | +0 | 0.09% | 249,260 |
| 2025-07-09 | 2025-07-07 | 0.226 | 1,210,000 | +0 | 0.09% | 273,460 |
| 2025-07-08 | 2025-07-04 | 0.226 | 1,210,000 | +0 | 0.09% | 273,460 |
| 2025-07-07 | 2025-07-03 | 0.225 | 1,210,000 | +0 | 0.09% | 272,250 |
| 2025-07-04 | 2025-07-02 | 0.225 | 1,210,000 | +0 | 0.09% | 272,250 |
| 2025-07-03 | 2025-06-30 | 0.224 | 1,210,000 | +0 | 0.09% | 271,040 |
| 2025-07-02 | 2025-06-27 | 0.225 | 1,210,000 | +0 | 0.09% | 272,250 |
| 2025-06-30 | 2025-06-26 | 0.225 | 1,210,000 | +0 | 0.09% | 272,250 |
| 2025-06-27 | 2025-06-25 | 0.227 | 1,210,000 | +0 | 0.09% | 274,670 |
| 2025-06-26 | 2025-06-24 | 0.228 | 1,210,000 | +0 | 0.09% | 275,880 |
| 2025-06-25 | 2025-06-23 | 0.245 | 1,210,000 | +0 | 0.09% | 296,450 |
| 2025-06-24 | 2025-06-20 | 0.245 | 1,210,000 | +0 | 0.09% | 296,450 |
| 2025-06-23 | 2025-06-19 | 0.237 | 1,210,000 | +0 | 0.09% | 286,770 |
| 2025-06-20 | 2025-06-18 | 0.239 | 1,210,000 | +0 | 0.09% | 289,190 |
| 2025-06-19 | 2025-06-17 | 0.240 | 1,210,000 | +0 | 0.09% | 290,400 |
| 2025-06-18 | 2025-06-16 | 0.202 | 1,210,000 | +0 | 0.09% | 244,420 |
| 2025-06-17 | 2025-06-13 | 0.202 | 1,210,000 | +0 | 0.09% | 244,420 |
| 2025-06-16 | 2025-06-12 | 0.202 | 1,210,000 | +0 | 0.09% | 244,420 |
| 2025-06-13 | 2025-06-11 | 0.201 | 1,210,000 | +0 | 0.09% | 243,210 |
| 2025-06-12 | 2025-06-10 | 0.198 | 1,210,000 | +0 | 0.09% | 239,580 |
| 2025-06-11 | 2025-06-09 | 0.213 | 1,210,000 | +0 | 0.09% | 257,730 |
| 2025-06-10 | 2025-06-06 | 0.219 | 1,210,000 | +0 | 0.09% | 264,990 |
| 2025-06-09 | 2025-06-05 | 0.239 | 1,210,000 | +0 | 0.09% | 289,190 |
| 2025-06-06 | 2025-06-04 | 0.240 | 1,210,000 | +0 | 0.09% | 290,400 |
| 2025-06-05 | 2025-06-03 | 0.240 | 1,210,000 | +0 | 0.09% | 290,400 |
| 2025-06-04 | 2025-06-02 | 0.235 | 1,210,000 | +0 | 0.09% | 284,350 |
| 2025-06-03 | 2025-05-30 | 0.244 | 1,210,000 | +0 | 0.09% | 295,240 |
| 2025-06-02 | 2025-05-29 | 0.241 | 1,210,000 | +0 | 0.09% | 291,610 |
| 2025-05-30 | 2025-05-28 | 0.249 | 1,210,000 | +0 | 0.09% | 301,290 |
| 2025-05-29 | 2025-05-27 | 0.265 | 1,210,000 | +2,000 | 0.09% | 320,650 |
| 2024-09-30 | 2024-09-26 | 0.200 | 1,208,000 | -42,000 | 0.09% | 241,600 |
| 2024-09-02 | 2024-08-29 | 0.184 | 1,250,000 | -12,000 | 0.09% | 230,000 |
| 2024-08-22 | 2024-08-20 | 0.186 | 1,262,000 | -110,000 | 0.09% | 234,732 |
| 2024-07-11 | 2024-07-09 | 0.193 | 1,372,000 | -48,000 | 0.10% | 264,796 |
| 2024-07-02 | 2024-06-27 | 0.139 | 1,420,000 | -14,000 | 0.10% | 197,380 |
| 2024-06-26 | 2024-06-24 | 0.153 | 1,434,000 | +112,000 | 0.11% | 219,402 |
| 2024-06-25 | 2024-06-21 | 0.155 | 1,322,000 | +104,000 | 0.10% | 204,910 |
| 2024-04-30 | 2024-04-26 | 0.194 | 1,218,000 | +2,000 | 0.09% | 236,292 |
| 2024-03-04 | 2024-02-29 | 0.190 | 1,216,000 | -50,000 | 0.09% | 231,040 |
| 2023-12-12 | 2023-12-08 | 0.167 | 1,266,000 | -50,000 | 0.09% | 211,422 |
| 2023-12-07 | 2023-12-05 | 0.181 | 1,316,000 | +100,000 | 0.10% | 238,196 |
| 2023-12-06 | 2023-12-04 | 0.181 | 1,216,000 | -20,000 | 0.09% | 220,096 |
| 2023-12-05 | 2023-12-01 | 0.156 | 1,236,000 | -34,000 | 0.09% | 192,816 |
| 2023-12-01 | 2023-11-29 | 0.175 | 1,270,000 | -100,000 | 0.09% | 222,250 |
| 2023-11-28 | 2023-11-24 | 0.180 | 1,370,000 | -168,000 | 0.10% | 246,600 |
| 2023-11-15 | 2023-11-13 | 0.142 | 1,538,000 | +70,000 | 0.14% | 218,396 |
| 2023-11-14 | 2023-11-10 | 0.150 | 1,468,000 | +54,000 | 0.13% | 220,200 |
| 2023-09-22 | 2023-09-20 | 0.200 | 1,414,000 | -10,000 | 0.12% | 282,800 |
| 2023-02-14 | 2023-02-10 | 0.233 | 1,424,000 | -2,000 | 0.13% | 331,792 |
| 2023-02-02 | 2023-01-31 | 0.218 | 1,426,000 | -76,000 | 0.13% | 310,868 |
| 2023-01-30 | 2023-01-26 | 0.226 | 1,502,000 | -26,000 | 0.13% | 339,452 |
| 2022-12-06 | 2022-12-02 | 0.219 | 1,528,000 | -2,000 | 0.13% | 334,632 |
| 2022-10-07 | 2022-10-05 | 0.200 | 1,530,000 | -70,000 | 0.13% | 306,000 |
| 2022-10-06 | 2022-10-03 | 0.142 | 1,600,000 | +70,000 | 0.14% | 227,200 |
| 2022-10-05 | 2022-09-30 | 0.180 | 1,530,000 | -80,000 | 0.13% | 275,400 |
| 2022-10-03 | 2022-09-29 | 0.150 | 1,610,000 | +10,000 | 0.14% | 241,500 |
| 2022-09-29 | 2022-09-27 | 0.169 | 1,600,000 | -46,000 | 0.14% | 270,400 |
| 2022-08-05 | 2022-08-03 | 0.216 | 1,646,000 | -20,000 | 0.14% | 355,536 |
| 2022-08-04 | 2022-08-02 | 0.233 | 1,666,000 | +52,000 | 0.15% | 388,178 |
| 2022-07-15 | 2022-07-13 | 0.238 | 1,614,000 | -50,000 | 0.14% | 384,132 |
| 2022-07-05 | 2022-06-30 | 0.210 | 1,664,000 | +50,000 | 0.15% | 349,440 |
| 2022-06-29 | 2022-06-27 | 0.237 | 1,614,000 | -14,000 | 0.14% | 382,518 |
| 2022-06-24 | 2022-06-22 | 0.227 | 1,628,000 | +88,000 | 0.14% | 369,556 |
| 2022-04-01 | 2022-03-30 | 0.230 | 1,540,000 | -180,000 | 0.14% | 354,200 |
| 2022-03-31 | 2022-03-29 | 0.222 | 1,720,000 | -58,000 | 0.15% | 381,840 |
| 2022-03-29 | 2022-03-25 | 0.226 | 1,778,000 | -20,000 | 0.16% | 401,828 |
| 2022-03-28 | 2022-03-24 | 0.233 | 1,798,000 | +6,000 | 0.16% | 418,934 |
| 2022-03-24 | 2022-03-22 | 0.226 | 1,792,000 | -12,000 | 0.16% | 404,992 |
| 2022-02-25 | 2022-02-23 | 0.223 | 1,804,000 | +10,000 | 0.16% | 402,292 |
| 2022-02-10 | 2022-02-08 | 0.270 | 1,794,000 | -6,000 | 0.16% | 484,380 |
| 2022-02-09 | 2022-02-07 | 0.270 | 1,800,000 | -2,000 | 0.16% | 486,000 |
| 2022-02-04 | 2022-01-27 | 0.234 | 1,802,000 | +80,000 | 0.16% | 421,668 |
| 2022-01-12 | 2022-01-10 | 0.250 | 1,722,000 | +150,000 | 0.15% | 430,500 |
| 2022-01-11 | 2022-01-07 | 0.250 | 1,572,000 | +120,000 | 0.14% | 393,000 |
| 2022-01-10 | 2022-01-06 | 0.260 | 1,452,000 | +200,000 | 0.13% | 377,520 |
| 2022-01-07 | 2022-01-05 | 0.265 | 1,252,000 | +106,000 | 0.11% | 331,780 |
| 2022-01-06 | 2022-01-04 | 0.280 | 1,146,000 | +360,000 | 0.10% | 320,880 |
| 2022-01-05 | 2022-01-03 | 0.270 | 786,000 | +160,000 | 0.07% | 212,220 |
| 2021-11-12 | 2021-11-10 | 0.245 | 626,000 | -140,000 | 0.06% | 153,370 |
| 2021-11-09 | 2021-11-05 | 0.215 | 766,000 | -250,000 | 0.07% | 164,690 |
| 2021-11-05 | 2021-11-03 | 0.201 | 1,016,000 | +214,000 | 0.09% | 204,216 |
| 2021-11-04 | 2021-11-02 | 0.239 | 802,000 | -126,000 | 0.07% | 191,678 |
| 2021-11-03 | 2021-11-01 | 0.230 | 928,000 | +126,000 | 0.08% | 213,440 |
| 2021-11-01 | 2021-10-28 | 0.240 | 802,000 | +126,000 | 0.07% | 192,480 |
| 2021-10-20 | 2021-10-18 | 0.250 | 676,000 | +50,000 | 0.06% | 169,000 |
| 2021-10-08 | 2021-10-06 | 0.250 | 626,000 | -40,000 | 0.06% | 156,500 |
| 2021-09-29 | 2021-09-27 | 0.249 | 666,000 | -54,000 | 0.06% | 165,834 |
| 2021-09-28 | 2021-09-24 | 0.248 | 720,000 | +106,000 | 0.06% | 178,560 |
| 2021-09-24 | 2021-09-21 | 0.270 | 614,000 | -40,000 | 0.05% | 165,780 |
| 2021-09-10 | 2021-09-08 | 0.255 | 654,000 | +40,000 | 0.06% | 166,770 |
| 2021-08-27 | 2021-08-25 | 0.285 | 614,000 | -4,000 | 0.05% | 174,990 |
| 2021-08-25 | 2021-08-23 | 0.250 | 618,000 | +4,000 | 0.05% | 154,500 |
| 2021-08-11 | 2021-08-09 | 0.255 | 614,000 | -50,000 | 0.05% | 156,570 |
| 2021-07-02 | 2021-06-29 | 0.275 | 664,000 | -20,000 | 0.06% | 182,600 |
| 2021-06-29 | 2021-06-25 | 0.285 | 684,000 | +20,000 | 0.06% | 194,940 |
| 2021-06-22 | 2021-06-18 | 0.280 | 664,000 | +50,000 | 0.06% | 185,920 |
| 2021-05-10 | 2021-05-06 | 0.295 | 614,000 | -50,000 | 0.05% | 181,130 |
| 2021-05-07 | 2021-05-05 | 0.260 | 664,000 | +50,000 | 0.06% | 172,640 |
| 2021-04-28 | 2021-04-26 | 0.290 | 614,000 | -20,000 | 0.05% | 178,060 |
| 2021-04-21 | 2021-04-19 | 0.270 | 634,000 | +20,000 | 0.06% | 171,180 |
| 2021-04-14 | 2021-04-12 | 0.300 | 614,000 | -40,000 | 0.05% | 184,200 |
| 2021-04-09 | 2021-04-07 | 0.270 | 654,000 | +40,000 | 0.06% | 176,580 |
| 2021-04-08 | 2021-04-01 | 0.290 | 614,000 | -10,000 | 0.05% | 178,060 |
| 2021-03-31 | 2021-03-29 | 0.285 | 624,000 | -30,000 | 0.05% | 177,840 |
| 2021-03-23 | 2021-03-19 | 0.290 | 654,000 | +40,000 | 0.06% | 189,660 |
| 2021-03-17 | 2021-03-15 | 0.305 | 614,000 | -40,000 | 0.05% | 187,270 |
| 2021-03-16 | 2021-03-12 | 0.295 | 654,000 | +10,000 | 0.06% | 192,930 |
| 2021-03-15 | 2021-03-11 | 0.300 | 644,000 | +30,000 | 0.06% | 193,200 |
| 2021-03-03 | 2021-03-01 | 0.310 | 614,000 | -40,000 | 0.05% | 190,340 |
| 2021-03-01 | 2021-02-25 | 0.290 | 654,000 | +40,000 | 0.06% | 189,660 |
| 2021-02-24 | 2021-02-22 | 0.320 | 614,000 | +10,000 | 0.05% | 196,480 |
| 2021-02-23 | 2021-02-19 | 0.325 | 604,000 | -36,000 | 0.05% | 196,300 |
| 2021-02-19 | 2021-02-17 | 0.325 | 640,000 | +30,000 | 0.06% | 208,000 |
| 2021-02-16 | 2021-02-09 | 0.310 | 610,000 | -12,000 | 0.05% | 189,100 |
| 2021-02-10 | 2021-02-08 | 0.300 | 622,000 | +18,000 | 0.05% | 186,600 |
| 2021-02-09 | 2021-02-05 | 0.310 | 604,000 | -188,000 | 0.05% | 187,240 |
| 2021-01-29 | 2021-01-27 | 0.310 | 792,000 | -96,000 | 0.07% | 245,520 |
| 2021-01-27 | 2021-01-25 | 0.370 | 888,000 | -400,000 | 0.08% | 328,560 |
| 2021-01-26 | 2021-01-22 | 0.335 | 1,288,000 | -2,000 | 0.11% | 431,480 |
| 2021-01-25 | 2021-01-21 | 0.320 | 1,290,000 | -8,000 | 0.11% | 412,800 |
| 2021-01-22 | 2021-01-20 | 0.340 | 1,298,000 | -300,000 | 0.11% | 441,320 |
| 2021-01-21 | 2021-01-19 | 0.325 | 1,598,000 | -100,000 | 0.14% | 519,350 |
| 2021-01-19 | 2021-01-15 | 0.320 | 1,698,000 | -106,000 | 0.15% | 543,360 |
| 2021-01-18 | 2021-01-14 | 0.335 | 1,804,000 | -250,000 | 0.16% | 604,340 |
| 2021-01-12 | 2021-01-08 | 0.310 | 2,054,000 | -2,000 | 0.18% | 636,740 |
| 2020-12-22 | 2020-12-18 | 0.380 | 2,056,000 | -104,000 | 0.18% | 781,280 |
| 2020-12-18 | 2020-12-16 | 0.345 | 2,160,000 | -12,000 | 0.19% | 745,200 |
| 2020-12-17 | 2020-12-15 | 0.355 | 2,172,000 | -2,000 | 0.19% | 771,060 |
| 2020-12-16 | 2020-12-14 | 0.345 | 2,174,000 | -2,000 | 0.19% | 750,030 |
| 2020-12-15 | 2020-12-11 | 0.330 | 2,176,000 | +16,000 | 0.19% | 718,080 |
| 2020-12-09 | 2020-12-07 | 0.350 | 2,160,000 | -2,000 | 0.19% | 756,000 |
| 2020-12-08 | 2020-12-04 | 0.350 | 2,162,000 | -612,000 | 0.19% | 756,700 |
| 2020-12-04 | 2020-12-02 | 0.360 | 2,774,000 | -28,000 | 0.24% | 998,640 |
| 2020-12-03 | 2020-12-01 | 0.385 | 2,802,000 | -320,000 | 0.25% | 1,078,770 |
| 2020-12-01 | 2020-11-27 | 0.375 | 3,122,000 | -2,000 | 0.27% | 1,170,750 |
| 2020-11-30 | 2020-11-26 | 0.370 | 3,124,000 | -100,000 | 0.27% | 1,155,880 |
| 2020-11-26 | 2020-11-24 | 0.360 | 3,224,000 | -200,000 | 0.28% | 1,160,640 |
| 2020-09-30 | 2020-09-28 | 0.238 | 3,424,000 | -2,000 | 0.30% | 814,912 |
| 2020-08-06 | 2020-08-04 | 0.260 | 3,426,000 | +2,000 | 0.30% | 890,760 |
| 2020-06-03 | 2020-06-01 | 0.270 | 3,424,000 | -104,000 | 0.30% | 924,480 |
| 2020-06-01 | 2020-05-28 | 0.295 | 3,528,000 | -2,000 | 0.31% | 1,040,760 |
| 2020-05-27 | 2020-05-25 | 0.290 | 3,530,000 | -2,000 | 0.31% | 1,023,700 |
| 2020-05-26 | 2020-05-22 | 0.275 | 3,532,000 | +108,000 | 0.31% | 971,300 |
| 2020-03-17 | 2020-03-13 | 0.330 | 3,424,000 | +2,000 | 0.30% | 1,129,920 |
| 2020-03-13 | 2020-03-11 | 0.320 | 3,422,000 | -12,000 | 0.30% | 1,095,040 |
| 2020-03-12 | 2020-03-10 | 0.350 | 3,434,000 | -10,000 | 0.30% | 1,201,900 |
| 2020-03-11 | 2020-03-09 | 0.355 | 3,444,000 | +152,000 | 0.30% | 1,222,620 |
| 2020-03-10 | 2020-03-06 | 0.340 | 3,292,000 | +350,000 | 0.29% | 1,119,280 |
| 2020-03-09 | 2020-03-05 | 0.340 | 2,942,000 | +300,000 | 0.26% | 1,000,280 |
| 2020-03-05 | 2020-03-03 | 0.350 | 2,642,000 | +860,000 | 0.23% | 924,700 |
| 2020-03-04 | 2020-03-02 | 0.345 | 1,782,000 | +148,000 | 0.16% | 614,790 |
| 2020-03-03 | 2020-02-28 | 0.340 | 1,634,000 | +74,000 | 0.14% | 555,560 |
| 2020-03-02 | 2020-02-27 | 0.335 | 1,560,000 | -6,000 | 0.14% | 522,600 |
| 2020-02-28 | 2020-02-26 | 0.330 | 1,566,000 | +4,000 | 0.14% | 516,780 |
| 2020-02-27 | 2020-02-25 | 0.340 | 1,562,000 | +10,000 | 0.14% | 531,080 |
| 2020-02-26 | 2020-02-24 | 0.345 | 1,552,000 | +1,046,000 | 0.14% | 535,440 |
| 2020-02-25 | 2020-02-21 | 0.320 | 506,000 | +80,000 | 0.04% | 161,920 |
| 2020-02-19 | 2020-02-17 | 0.300 | 426,000 | -2,000 | 0.04% | 127,800 |
| 2020-02-17 | 2020-02-13 | 0.315 | 428,000 | -100,000 | 0.04% | 134,820 |
| 2020-01-21 | 2020-01-17 | 0.335 | 528,000 | -2,000 | 0.05% | 176,880 |
| 2019-11-14 | 2019-11-12 | 0.265 | 530,000 | -60,000 | 0.05% | 140,450 |
| 2019-11-07 | 2019-11-05 | 0.310 | 590,000 | -66,000 | 0.05% | 182,900 |
| 2019-11-05 | 2019-11-01 | 0.340 | 656,000 | -10,000 | 0.06% | 223,040 |
| 2019-10-29 | 2019-10-25 | 0.330 | 666,000 | +136,000 | 0.06% | 219,780 |
| 2019-10-16 | 2019-10-14 | 0.390 | 530,000 | -18,000 | 0.05% | 206,700 |
| 2019-10-10 | 2019-10-08 | 0.400 | 548,000 | +2,000 | 0.05% | 219,200 |
| 2019-10-04 | 2019-10-02 | 0.385 | 546,000 | -86,000 | 0.05% | 210,210 |
| 2019-10-02 | 2019-09-27 | 0.385 | 632,000 | +50,000 | 0.06% | 243,320 |
| 2019-09-30 | 2019-09-26 | 0.365 | 582,000 | +86,000 | 0.05% | 212,430 |
| 2019-09-25 | 2019-09-23 | 0.440 | 496,000 | -100,000 | 0.04% | 218,240 |
| 2019-09-16 | 2019-09-12 | 0.370 | 596,000 | -50,000 | 0.05% | 220,520 |
| 2019-09-13 | 2019-09-11 | 0.360 | 646,000 | +50,000 | 0.06% | 232,560 |
| 2019-09-11 | 2019-09-09 | 0.380 | 596,000 | -100,000 | 0.05% | 226,480 |
| 2019-09-04 | 2019-09-02 | 0.350 | 696,000 | -48,000 | 0.06% | 243,600 |
| 2019-09-03 | 2019-08-30 | 0.435 | 744,000 | -50,000 | 0.07% | 323,640 |
| 2019-08-23 | 2019-08-21 | 0.365 | 794,000 | -100,000 | 0.07% | 289,810 |
| 2019-08-19 | 2019-08-15 | 0.320 | 894,000 | -12,000 | 0.08% | 286,080 |
| 2019-08-16 | 2019-08-14 | 0.330 | 906,000 | -6,000 | 0.08% | 298,980 |
| 2019-08-15 | 2019-08-13 | 0.345 | 912,000 | +18,000 | 0.08% | 314,640 |
| 2019-05-14 | 2019-05-09 | 0.184 | 894,000 | -260,000 | 0.09% | 164,496 |
| 2019-05-10 | 2019-05-08 | 0.184 | 1,154,000 | -90,000 | 0.12% | 212,336 |
| 2019-05-09 | 2019-05-07 | 0.183 | 1,244,000 | +350,000 | 0.13% | 227,652 |
| 2018-10-29 | 2018-10-25 | 0.255 | 894,000 | -80,000 | 0.09% | 227,970 |
| 2018-08-02 | 2018-07-31 | 0.370 | 974,000 | +6,000 | 0.10% | 360,380 |
| 2018-07-26 | 2018-07-24 | 0.365 | 968,000 | -6,000 | 0.10% | 353,320 |
| 2018-06-01 | 2018-05-30 | 0.380 | 974,000 | -10,000 | 0.10% | 370,120 |
| 2018-05-31 | 2018-05-29 | 0.370 | 984,000 | -50,000 | 0.10% | 364,080 |
| 2018-05-18 | 2018-05-16 | 0.370 | 1,034,000 | +70,000 | 0.11% | 382,580 |
| 2018-05-10 | 2018-05-08 | 0.410 | 964,000 | +30,000 | 0.10% | 395,240 |
| 2018-02-13 | 2018-02-09 | 0.470 | 934,000 | -4,000 | 0.10% | 438,980 |
| 2018-01-25 | 2018-01-23 | 0.460 | 938,000 | -4,000 | 0.10% | 431,480 |
| 2018-01-18 | 2018-01-16 | 0.485 | 942,000 | +4,000 | 0.10% | 456,870 |
| 2017-12-04 | 2017-11-30 | 0.470 | 938,000 | +150,000 | 0.10% | 440,860 |
| 2017-11-28 | 2017-11-24 | 0.550 | 788,000 | +64,000 | 0.08% | 433,400 |
| 2017-11-27 | 2017-11-23 | 0.540 | 724,000 | +36,000 | 0.08% | 390,960 |
| 2017-11-23 | 2017-11-21 | 0.540 | 688,000 | +250,000 | 0.07% | 371,520 |
| 2017-11-22 | 2017-11-20 | 0.590 | 438,000 | +200,000 | 0.05% | 258,420 |
| 2017-11-14 | 2017-11-10 | 0.550 | 238,000 | -62,000 | 0.03% | 130,900 |
| 2017-11-09 | 2017-11-07 | 0.570 | 300,000 | +62,000 | 0.03% | 171,000 |
| 2017-10-17 | 2017-10-13 | 0.550 | 238,000 | +10,000 | 0.03% | 130,900 |
| 2017-10-10 | 2017-10-06 | 0.560 | 228,000 | +188,000 | 0.02% | 127,680 |
| 2017-10-04 | 2017-09-29 | 0.550 | 40,000 | -40,000 | 0.00% | 22,000 |
| 2017-10-03 | 2017-09-28 | 0.540 | 80,000 | +34,000 | 0.01% | 43,200 |
| 2017-09-28 | 2017-09-26 | 0.550 | 46,000 | -154,000 | 0.00% | 25,300 |
| 2017-09-27 | 2017-09-25 | 0.495 | 200,000 | +200,000 | 0.02% | 99,000 |
| 2017-09-26 | 2017-09-22 | 0.460 | 0 | -300,000 | ||
| 2017-09-25 | 2017-09-21 | 0.475 | 300,000 | +300,000 | 0.03% | 142,500 |
| 2017-09-21 | 2017-09-19 | 0.465 | 0 | -300,000 | ||
| 2017-09-18 | 2017-09-14 | 0.480 | 300,000 | +300,000 | 0.03% | 144,000 |
| 2017-09-01 | 2017-08-30 | 0.400 | 0 | -10,000 | ||
| 2017-08-28 | 2017-08-24 | 0.395 | 10,000 | -6,000 | 0.00% | 3,950 |
| 2017-08-25 | 2017-08-22 | 0.430 | 16,000 | +8,000 | 0.00% | 6,880 |
| 2017-08-22 | 2017-08-18 | 0.440 | 8,000 | -100,000 | 0.00% | 3,520 |
| 2017-08-11 | 2017-08-09 | 0.485 | 108,000 | -32,000 | 0.01% | 52,380 |
| 2017-08-10 | 2017-08-08 | 0.495 | 140,000 | +32,000 | 0.01% | 69,300 |
| 2017-08-09 | 2017-08-07 | 0.500 | 108,000 | -62,000 | 0.01% | 54,000 |
| 2017-08-08 | 2017-08-04 | 0.500 | 170,000 | +62,000 | 0.02% | 85,000 |
| 2017-07-31 | 2017-07-27 | 0.500 | 108,000 | -20,000 | 0.01% | 54,000 |
| 2017-07-26 | 2017-07-24 | 0.500 | 128,000 | -100,000 | 0.01% | 64,000 |
| 2017-07-25 | 2017-07-21 | 0.485 | 228,000 | +100,000 | 0.02% | 110,580 |
| 2017-07-14 | 2017-07-12 | 0.630 | 128,000 | -32,000 | 0.01% | 80,640 |
| 2017-07-11 | 2017-07-07 | 0.640 | 160,000 | +32,000 | 0.02% | 102,400 |
| 2017-06-19 | 2017-06-15 | 0.560 | 128,000 | -20,000 | 0.01% | 71,680 |
| 2017-06-15 | 2017-06-13 | 0.530 | 148,000 | -60,000 | 0.02% | 78,440 |
| 2017-06-09 | 2017-06-07 | 0.570 | 208,000 | +60,000 | 0.02% | 118,560 |
| 2017-05-25 | 2017-05-23 | 0.530 | 148,000 | -100,000 | 0.02% | 78,440 |
| 2017-05-12 | 2017-05-10 | 0.610 | 248,000 | -100,000 | 0.03% | 151,280 |
| 2017-05-11 | 2017-05-09 | 0.650 | 348,000 | -68,000 | 0.04% | 226,200 |
| 2017-05-10 | 2017-05-08 | 0.660 | 416,000 | -30,000 | 0.04% | 274,560 |
| 2017-05-08 | 2017-05-04 | 0.650 | 446,000 | +32,000 | 0.05% | 289,900 |
| 2017-05-05 | 2017-05-02 | 0.650 | 414,000 | +100,000 | 0.04% | 269,100 |
| 2017-05-04 | 2017-04-28 | 0.570 | 314,000 | -60,000 | 0.03% | 178,980 |
| 2017-04-21 | 2017-04-19 | 0.510 | 374,000 | -60,000 | 0.04% | 190,740 |
| 2017-04-19 | 2017-04-13 | 0.480 | 434,000 | +20,000 | 0.05% | 208,320 |
| 2017-04-18 | 2017-04-12 | 0.475 | 414,000 | -50,000 | 0.05% | 196,650 |
| 2017-04-12 | 2017-04-10 | 0.450 | 464,000 | +50,000 | 0.05% | 208,800 |
| 2017-03-29 | 2017-03-27 | 0.480 | 414,000 | +60,000 | 0.05% | 198,720 |
| 2017-03-17 | 2017-03-15 | 0.510 | 354,000 | +10,000 | 0.04% | 180,540 |
| 2017-03-01 | 2017-02-27 | 0.540 | 344,000 | -8,000 | 0.04% | 185,760 |
| 2017-02-23 | 2017-02-21 | 0.580 | 352,000 | +8,000 | 0.04% | 204,160 |
| 2017-02-13 | 2017-02-09 | 0.590 | 344,000 | -30,000 | 0.04% | 202,960 |
| 2017-01-26 | 2017-01-24 | 0.600 | 374,000 | +68,000 | 0.04% | 224,400 |
| 2017-01-25 | 2017-01-23 | 0.590 | 306,000 | -500,000 | 0.03% | 180,540 |
| 2017-01-24 | 2017-01-20 | 0.550 | 806,000 | +300,000 | 0.09% | 443,300 |
| 2017-01-20 | 2017-01-18 | 0.570 | 506,000 | +260,000 | 0.06% | 288,420 |
| 2017-01-19 | 2017-01-17 | 0.580 | 246,000 | +12,000 | 0.03% | 142,680 |
| 2017-01-18 | 2017-01-16 | 0.560 | 234,000 | +100,000 | 0.03% | 131,040 |
| 2017-01-17 | 2017-01-13 | 0.580 | 134,000 | -316,000 | 0.02% | 77,720 |
| 2017-01-16 | 2017-01-12 | 0.540 | 450,000 | -200,000 | 0.06% | 243,000 |
| 2017-01-13 | 2017-01-11 | 0.550 | 650,000 | -240,000 | 0.08% | 357,500 |
| 2017-01-05 | 2017-01-03 | 0.480 | 890,000 | -12,000 | 0.11% | 427,200 |
| 2016-12-30 | 2016-12-28 | 0.500 | 902,000 | +26,000 | 0.13% | 451,000 |
| 2016-12-29 | 2016-12-23 | 0.510 | 876,000 | -122,000 | 0.13% | 446,760 |
| 2016-12-28 | 2016-12-22 | 0.455 | 998,000 | +28,000 | 0.15% | 454,090 |
| 2016-12-14 | 2016-12-12 | 0.290 | 970,000 | +200,000 | 0.14% | 281,300 |
| 2016-12-13 | 2016-12-09 | 0.300 | 770,000 | +100,000 | 0.11% | 231,000 |
| 2016-12-12 | 2016-12-08 | 0.295 | 670,000 | +460,000 | 0.10% | 197,650 |
| 2016-10-13 | 2016-10-11 | 0.295 | 210,000 | -2,000 | 0.03% | 61,950 |
| 2016-10-04 | 2016-09-30 | 0.295 | 212,000 | +2,000 | 0.03% | 62,540 |
| 2016-09-22 | 2016-09-20 | 0.275 | 210,000 | +110,000 | 0.03% | 57,750 |
| 2016-08-12 | 2016-08-10 | 0.250 | 100,000 | +4,000 | 0.02% | 25,000 |
| 2016-08-09 | 2016-08-05 | 0.255 | 96,000 | +96,000 | 0.01% | 24,480 |
| 2016-05-26 | 2016-05-24 | 0.285 | 0 | -10,000 | ||
| 2016-05-03 | 2016-04-28 | 0.325 | 10,000 | +6,000 | 0.00% | 3,250 |
| 2016-04-28 | 2016-04-26 | 0.330 | 4,000 | +2,000 | 0.00% | 1,320 |
| 2016-04-26 | 2016-04-22 | 0.340 | 2,000 | +2,000 | 0.00% | 680 |
| 2016-03-16 | 2016-03-14 | 0.370 | 0 | -518,000 | ||
| 2016-03-02 | 2016-02-29 | 0.280 | 518,000 | -62,000 | 0.08% | 145,040 |
| 2016-02-29 | 2016-02-25 | 0.285 | 580,000 | -56,000 | 0.09% | 165,300 |
| 2016-02-23 | 2016-02-19 | 0.290 | 636,000 | +62,000 | 0.10% | 184,440 |
| 2016-02-22 | 2016-02-18 | 0.285 | 574,000 | -72,000 | 0.09% | 163,590 |
| 2016-02-18 | 2016-02-16 | 0.295 | 646,000 | +72,000 | 0.10% | 190,570 |
| 2016-02-17 | 2016-02-15 | 0.280 | 574,000 | -72,000 | 0.09% | 160,720 |
| 2016-02-15 | 2016-02-11 | 0.260 | 646,000 | -646,000 | 0.10% | 167,960 |
| 2016-02-12 | 2016-02-05 | 0.280 | 1,292,000 | +72,000 | 0.19% | 361,760 |
| 2016-01-14 | 2016-01-12 | 0.280 | 1,220,000 | -2,000 | 0.18% | 341,600 |
| 2016-01-11 | 2016-01-07 | 0.300 | 1,222,000 | -2,000 | 0.18% | 366,600 |
| 2016-01-08 | 2016-01-06 | 0.315 | 1,224,000 | -12,000 | 0.18% | 385,560 |
| 2015-12-16 | 2015-12-14 | 0.325 | 1,236,000 | -2,000 | 0.19% | 401,700 |
| 2015-12-15 | 2015-12-11 | 0.325 | 1,238,000 | -2,000 | 0.19% | 402,350 |
| 2015-12-10 | 2015-12-08 | 0.355 | 1,240,000 | -2,000 | 0.19% | 440,200 |
| 2015-12-09 | 2015-12-07 | 0.355 | 1,242,000 | -58,000 | 0.19% | 440,910 |
| 2015-12-08 | 2015-12-04 | 0.355 | 1,300,000 | -54,000 | 0.20% | 461,500 |
| 2015-12-02 | 2015-11-30 | 0.355 | 1,354,000 | +110,000 | 0.20% | 480,670 |
| 2015-11-17 | 2015-11-13 | 0.375 | 1,244,000 | -2,000 | 0.19% | 466,500 |
| 2015-11-13 | 2015-11-11 | 0.380 | 1,246,000 | -2,000 | 0.19% | 473,480 |
| 2015-11-09 | 2015-11-05 | 0.360 | 1,248,000 | +506,000 | 0.19% | 449,280 |
| 2015-10-29 | 2015-10-27 | 0.360 | 742,000 | +70,000 | 0.11% | 267,120 |
| 2015-10-28 | 2015-10-26 | 0.370 | 672,000 | +70,000 | 0.10% | 248,640 |
| 2015-10-22 | 2015-10-19 | 0.390 | 602,000 | -500,000 | 0.09% | 234,780 |
| 2015-08-13 | 2015-08-11 | 0.485 | 1,102,000 | +200,000 | 0.17% | 534,470 |
| 2015-08-07 | 2015-08-05 | 0.480 | 902,000 | +70,000 | 0.14% | 432,960 |
| 2015-07-31 | 2015-07-29 | 0.550 | 832,000 | +500,000 | 0.12% | 457,600 |
| 2015-07-28 | 2015-07-24 | 0.590 | 332,000 | -254,000 | 0.05% | 195,880 |
| 2015-07-27 | 2015-07-23 | 0.610 | 586,000 | -52,000 | 0.09% | 357,460 |
| 2015-07-14 | 2015-07-10 | 0.660 | 638,000 | -150,000 | 0.10% | 421,080 |
| 2015-06-29 | 2015-06-25 | 0.900 | 788,000 | +150,000 | 0.12% | 709,200 |
| 2015-06-17 | 2015-06-15 | 0.920 | 638,000 | +6,000 | 0.10% | 586,960 |
| 2015-06-04 | 2015-06-02 | 1.070 | 632,000 | -16,000 | 0.10% | 676,240 |
| 2015-05-28 | 2015-05-26 | 0.870 | 648,000 | -36,000 | 0.10% | 563,760 |
| 2015-05-26 | 2015-05-21 | 0.850 | 684,000 | -120,000 | 0.11% | 581,400 |
| 2015-05-21 | 2015-05-19 | 0.830 | 804,000 | -1,074,000 | 0.12% | 667,320 |
| 2015-05-20 | 2015-05-18 | 0.990 | 1,878,000 | +334,000 | 0.29% | 1,859,220 |
| 2015-05-19 | 2015-05-15 | 1.520 | 1,544,000 | -2,000 | 0.24% | 2,346,880 |
| 2015-05-18 | 2015-05-14 | 1.580 | 1,546,000 | -40,000 | 0.24% | 2,442,680 |
| 2015-05-14 | 2015-05-12 | 1.510 | 1,586,000 | +40,000 | 0.26% | 2,394,860 |
| 2015-05-04 | 2015-04-29 | 1.630 | 1,546,000 | -22,000 | 0.25% | 2,519,980 |
| 2015-04-30 | 2015-04-28 | 1.690 | 1,568,000 | +22,000 | 0.26% | 2,649,920 |
| 2015-04-29 | 2015-04-27 | 1.450 | 1,546,000 | -176,000 | 0.25% | 2,241,700 |
| 2015-04-27 | 2015-04-23 | 1.110 | 1,722,000 | -314,000 | 0.28% | 1,911,420 |
| 2015-04-24 | 2015-04-22 | 1.160 | 2,036,000 | -100,000 | 0.34% | 2,361,760 |
| 2015-04-22 | 2015-04-20 | 0.940 | 2,136,000 | +8,000 | 0.36% | 2,007,840 |
| 2015-04-20 | 2015-04-16 | 0.890 | 2,128,000 | +270,000 | 0.36% | 1,893,920 |
| 2015-04-17 | 2015-04-15 | 0.910 | 1,858,000 | +254,000 | 0.31% | 1,690,780 |
| 2015-04-16 | 2015-04-14 | 0.970 | 1,604,000 | +84,000 | 0.27% | 1,555,880 |
| 2015-04-15 | 2015-04-13 | 0.980 | 1,520,000 | -16,000 | 0.26% | 1,489,600 |
| 2015-04-14 | 2015-04-10 | 0.990 | 1,536,000 | +60,000 | 0.26% | 1,520,640 |
| 2015-04-13 | 2015-04-09 | 1.000 | 1,476,000 | -38,000 | 0.25% | 1,476,000 |
| 2015-04-08 | 2015-04-01 | 0.970 | 1,514,000 | +152,000 | 0.25% | 1,468,580 |
| 2015-04-02 | 2015-03-31 | 1.000 | 1,362,000 | +1,232,000 | 0.23% | 1,362,000 |
| 2015-04-01 | 2015-03-30 | 1.010 | 130,000 | +36,000 | 0.02% | 131,300 |
| 2015-03-30 | 2015-03-26 | 0.880 | 94,000 | -16,000 | 0.02% | 82,720 |
| 2015-03-27 | 2015-03-25 | 0.800 | 110,000 | +70,000 | 0.02% | 88,000 |
| 2015-03-17 | 2015-03-13 | 0.620 | 40,000 | -16,000 | 0.01% | 24,800 |
| 2015-03-12 | 2015-03-10 | 0.680 | 56,000 | +16,000 | 0.01% | 38,080 |
| 2015-01-20 | 2015-01-16 | 0.520 | 40,000 | -200,000 | 0.01% | 20,800 |
| 2014-12-09 | 2014-12-05 | 0.440 | 240,000 | +40,000 | 0.04% | 105,600 |
| 2014-12-03 | 2014-12-01 | 0.440 | 200,000 | -464,000 | 0.03% | 88,000 |
| 2014-12-01 | 2014-11-27 | 0.445 | 664,000 | +130,000 | 0.12% | 295,480 |
| 2014-11-28 | 2014-11-26 | 0.475 | 534,000 | +100,000 | 0.09% | 253,650 |
| 2014-11-27 | 2014-11-25 | 0.520 | 434,000 | -500,000 | 0.08% | 225,680 |
| 2014-11-25 | 2014-11-21 | 0.600 | 934,000 | +584,000 | 0.16% | 560,400 |
| 2014-11-21 | 2014-11-19 | 0.455 | 350,000 | +200,000 | 0.06% | 159,250 |
| 2014-11-19 | 2014-11-17 | 0.475 | 150,000 | -100,000 | 0.03% | 71,250 |
| 2014-11-18 | 2014-11-14 | 0.440 | 250,000 | -800,000 | 0.04% | 110,000 |
| 2014-11-05 | 2014-11-03 | 0.420 | 1,050,000 | +800,000 | 0.18% | 441,000 |
| 2014-10-23 | 2014-10-21 | 0.425 | 250,000 | +100,000 | 0.04% | 106,250 |
| 2014-10-17 | 2014-10-15 | 0.470 | 150,000 | -100,000 | 0.03% | 70,500 |
| 2014-10-16 | 2014-10-14 | 0.470 | 250,000 | -44,000 | 0.04% | 117,500 |
| 2014-10-13 | 2014-10-09 | 0.510 | 294,000 | +100,000 | 0.05% | 149,940 |
| 2014-10-09 | 2014-10-07 | 0.485 | 194,000 | -2,000 | 0.03% | 94,090 |
| 2014-10-08 | 2014-10-06 | 0.500 | 196,000 | -134,000 | 0.03% | 98,000 |
| 2014-10-06 | 2014-09-30 | 0.490 | 330,000 | -230,000 | 0.06% | 161,700 |
| 2014-10-03 | 2014-09-29 | 0.510 | 560,000 | +90,000 | 0.10% | 285,600 |
| 2014-09-30 | 2014-09-26 | 0.570 | 470,000 | -600,000 | 0.08% | 267,900 |
| 2014-09-29 | 2014-09-25 | 0.580 | 1,070,000 | -150,000 | 0.19% | 620,600 |
| 2014-09-26 | 2014-09-24 | 0.650 | 1,220,000 | +344,000 | 0.22% | 793,000 |
| 2014-09-25 | 2014-09-23 | 0.600 | 876,000 | +112,000 | 0.16% | 525,600 |
| 2014-09-24 | 2014-09-22 | 0.570 | 764,000 | +44,000 | 0.14% | 435,480 |
| 2014-09-23 | 2014-09-19 | 0.580 | 720,000 | +200,000 | 0.13% | 417,600 |
| 2014-09-19 | 2014-09-17 | 0.540 | 520,000 | +100,000 | 0.10% | 280,800 |
| 2014-09-16 | 2014-09-12 | 0.570 | 420,000 | -160,000 | 0.08% | 239,400 |
| 2014-09-10 | 2014-09-05 | 0.500 | 580,000 | +60,000 | 0.11% | 290,000 |
| 2014-09-05 | 2014-09-03 | 0.510 | 520,000 | +100,000 | 0.11% | 265,200 |
| 2014-09-04 | 2014-09-02 | 0.530 | 420,000 | -40,000 | 0.08% | 222,600 |
| 2014-09-03 | 2014-09-01 | 0.520 | 460,000 | +254,000 | 0.09% | 239,200 |
| 2014-08-29 | 2014-08-27 | 0.500 | 206,000 | +50,000 | 0.04% | 103,000 |
| 2014-08-22 | 2014-08-20 | 0.510 | 156,000 | +156,000 | 0.03% | 79,560 |
| 2014-08-05 | 2014-08-01 | 0.530 | 0 | -340,000 | ||
| 2014-08-04 | 2014-07-31 | 0.560 | 340,000 | +22,000 | 0.07% | 190,400 |
| 2014-07-28 | 2014-07-24 | 0.500 | 318,000 | -1,082,000 | 0.07% | 159,000 |
| 2014-07-25 | 2014-07-23 | 0.475 | 1,400,000 | -118,000 | 0.30% | 665,000 |
| 2014-07-22 | 2014-07-18 | 0.550 | 1,518,000 | -24,000 | 0.33% | 834,900 |
| 2014-07-21 | 2014-07-17 | 0.440 | 1,542,000 | +200,000 | 0.33% | 678,480 |
| 2014-07-11 | 2014-07-09 | 0.395 | 1,342,000 | +24,000 | 0.29% | 530,090 |
| 2014-06-26 | 2014-06-24 | 0.360 | 1,318,000 | +96,000 | 0.28% | 474,480 |
| 2014-05-27 | 2014-05-23 | 0.380 | 1,222,000 | +200,000 | 0.26% | 464,360 |
| 2014-05-23 | 2014-05-21 | 0.400 | 1,022,000 | +1,022,000 | 0.22% | 408,800 |
| 2014-05-22 | 2014-05-20 | 0.400 | 0 | -400,000 | ||
| 2014-05-21 | 2014-05-19 | 0.435 | 400,000 | +400,000 | 0.09% | 174,000 |
| 2014-05-19 | 2014-05-15 | 0.430 | 0 | -120,000 | ||
| 2014-05-08 | 2014-05-05 | 0.400 | 120,000 | -180,000 | 0.03% | 48,000 |
| 2014-05-05 | 2014-04-30 | 0.355 | 300,000 | +300,000 | 0.06% | 106,500 |
| 2014-02-28 | 2014-02-26 | 0.405 | 0 | -14,000 | ||
| 2014-02-26 | 2014-02-24 | 0.370 | 14,000 | -100,000 | 0.00% | 5,180 |
| 2014-02-24 | 2014-02-20 | 0.360 | 114,000 | +32,000 | 0.03% | 41,040 |
| 2014-01-27 | 2014-01-23 | 0.435 | 82,000 | -60,000 | 0.02% | 35,670 |
| 2014-01-16 | 2014-01-14 | 0.475 | 142,000 | -180,000 | 0.03% | 67,450 |
| 2014-01-15 | 2014-01-13 | 0.485 | 322,000 | +182,000 | 0.07% | 156,170 |
| 2013-12-16 | 2013-12-12 | 0.345 | 140,000 | +66,000 | 0.03% | 48,300 |
| 2013-12-10 | 2013-12-06 | 0.365 | 74,000 | +74,000 | 0.02% | 27,010 |
| 2011-08-25 | 2011-08-23 | 0.500 | 0 | -4,000 | ||
| 2010-11-26 | 2010-11-24 | 0.810 | 4,000 | +4,000 | 0.00% | 3,240 |
| 2010-08-03 | 2010-07-30 | 0.550 | 0 | -350,000 | ||
| 2010-08-02 | 2010-07-29 | 0.570 | 350,000 | -216,000 | 0.08% | 199,500 |
| 2010-07-30 | 2010-07-28 | 0.560 | 566,000 | +48,000 | 0.13% | 316,960 |
| 2010-07-29 | 2010-07-27 | 0.580 | 518,000 | +6,000 | 0.12% | 300,440 |
| 2010-07-28 | 2010-07-26 | 0.580 | 512,000 | -96,000 | 0.12% | 296,960 |
| 2010-07-27 | 2010-07-23 | 0.570 | 608,000 | -96,000 | 0.14% | 346,560 |
| 2010-07-26 | 2010-07-22 | 0.580 | 704,000 | +4,000 | 0.16% | 408,320 |
| 2010-07-23 | 2010-07-21 | 0.590 | 700,000 | +700,000 | 0.16% | 413,000 |
| 2010-07-15 | 2010-07-13 | 0.560 | 0 | -186,000 | ||
| 2010-07-09 | 2010-07-07 | 0.590 | 186,000 | -456,000 | 0.04% | 109,740 |
| 2010-05-06 | 2010-05-04 | 0.700 | 642,000 | -6,000 | 0.14% | 449,400 |
| 2010-04-26 | 2010-04-22 | 0.760 | 648,000 | -20,000 | 0.15% | 492,480 |
| 2010-04-22 | 2010-04-20 | 0.800 | 668,000 | +20,000 | 0.15% | 534,400 |
| 2010-04-15 | 2010-04-13 | 0.800 | 648,000 | +28,000 | 0.15% | 518,400 |
| 2010-04-14 | 2010-04-12 | 0.840 | 620,000 | -38,000 | 0.14% | 520,800 |
| 2010-04-08 | 2010-04-01 | 0.860 | 658,000 | -2,000 | 0.15% | 565,880 |
| 2010-04-01 | 2010-03-30 | 0.890 | 660,000 | +60,000 | 0.15% | 587,400 |
| 2010-03-30 | 2010-03-26 | 0.820 | 600,000 | -206,000 | 0.14% | 492,000 |
| 2010-03-29 | 2010-03-25 | 0.820 | 806,000 | +40,000 | 0.18% | 660,920 |
| 2010-03-26 | 2010-03-24 | 0.840 | 766,000 | +112,000 | 0.17% | 643,440 |
| 2010-03-24 | 2010-03-22 | 0.820 | 654,000 | -360,000 | 0.15% | 536,280 |
| 2010-03-22 | 2010-03-18 | 0.840 | 1,014,000 | +82,000 | 0.23% | 851,760 |
| 2010-03-12 | 2010-03-10 | 0.850 | 932,000 | -30,000 | 0.21% | 792,200 |
| 2010-03-09 | 2010-03-05 | 0.850 | 962,000 | +858,000 | 0.22% | 817,700 |
| 2010-03-08 | 2010-03-04 | 0.740 | 104,000 | +100,000 | 0.02% | 76,960 |
| 2010-02-22 | 2010-02-18 | 0.780 | 4,000 | -6,000 | 0.00% | 3,120 |
| 2010-01-22 | 2010-01-20 | 0.790 | 10,000 | +10,000 | 0.00% | 7,900 |
| 2010-01-13 | 2010-01-11 | 0.790 | 0 | -20,000 | ||
| 2010-01-11 | 2010-01-07 | 0.820 | 20,000 | +20,000 | 0.01% | 16,400 |
| 2009-12-23 | 2009-12-21 | 0.900 | 0 | -16,000 | ||
| 2009-12-22 | 2009-12-18 | 0.960 | 16,000 | -14,000 | 0.00% | 15,360 |
| 2009-12-21 | 2009-12-17 | 1.070 | 30,000 | -20,000 | 0.01% | 32,100 |
| 2009-12-17 | 2009-12-15 | 1.010 | 50,000 | +24,000 | 0.01% | 50,500 |
| 2009-12-14 | 2009-12-10 | 0.760 | 26,000 | +26,000 | 0.01% | 19,760 |
| 2009-07-30 | 2009-07-28 | 0.760 | 0 | -4,000 | ||
| 2009-07-22 | 2009-07-20 | 0.800 | 4,000 | +4,000 | 0.00% | 3,200 |
| 2007-08-21 | 2007-08-17 | 1.490 | 0 | -6,000 | ||
| 2007-08-14 | 2007-08-10 | 1.680 | 6,000 | +6,000 | 0.00% | 10,080 |
| 2007-06-26 | 2007-06-22 | 1.570 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy