History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEI SHING HONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 140,690 +0 0.01% 40,097
2025-10-13 2025-10-09 0.300 140,690 +0 0.01% 42,207
2025-10-10 2025-10-08 0.300 140,690 +0 0.01% 42,207
2025-10-09 2025-10-06 0.295 140,690 +0 0.01% 41,504
2025-10-08 2025-10-03 0.295 140,690 +0 0.01% 41,504
2025-10-06 2025-10-02 0.300 140,690 +0 0.01% 42,207
2025-10-03 2025-09-30 0.300 140,690 +0 0.01% 42,207
2025-10-02 2025-09-29 0.300 140,690 +0 0.01% 42,207
2025-09-30 2025-09-26 0.290 140,690 +0 0.01% 40,800
2025-09-29 2025-09-25 0.300 140,690 +0 0.01% 42,207
2025-09-26 2025-09-24 0.300 140,690 +0 0.01% 42,207
2025-09-25 2025-09-23 0.300 140,690 +0 0.01% 42,207
2025-09-24 2025-09-22 0.300 140,690 +0 0.01% 42,207
2025-09-23 2025-09-19 0.280 140,690 +0 0.01% 39,393
2025-09-22 2025-09-18 0.265 140,690 +0 0.01% 37,283
2025-09-19 2025-09-17 0.300 140,690 +0 0.01% 42,207
2025-09-18 2025-09-16 0.310 140,690 +0 0.01% 43,614
2025-09-17 2025-09-15 0.300 140,690 +0 0.01% 42,207
2025-09-16 2025-09-12 0.300 140,690 +0 0.01% 42,207
2025-09-15 2025-09-11 0.290 140,690 +0 0.01% 40,800
2025-09-12 2025-09-10 0.295 140,690 +0 0.01% 41,504
2025-09-11 2025-09-09 0.245 140,690 +0 0.01% 34,469
2025-09-10 2025-09-08 0.270 140,690 +0 0.01% 37,986
2025-09-09 2025-09-05 0.249 140,690 +0 0.01% 35,032
2025-09-08 2025-09-04 0.246 140,690 +0 0.01% 34,610
2025-09-05 2025-09-03 0.250 140,690 +0 0.01% 35,172
2025-09-04 2025-09-02 0.255 140,690 +0 0.01% 35,876
2025-09-03 2025-09-01 0.255 140,690 +0 0.01% 35,876
2025-09-02 2025-08-29 0.270 140,690 +0 0.01% 37,986
2025-09-01 2025-08-28 0.275 140,690 +0 0.01% 38,690
2025-08-29 2025-08-27 0.275 140,690 +0 0.01% 38,690
2025-08-28 2025-08-26 0.285 140,690 +0 0.01% 40,097
2025-08-27 2025-08-25 0.260 140,690 +0 0.01% 36,579
2025-08-26 2025-08-22 0.285 140,690 +0 0.01% 40,097
2025-08-25 2025-08-21 0.285 140,690 +0 0.01% 40,097
2025-08-22 2025-08-20 0.290 140,690 +0 0.01% 40,800
2025-08-21 2025-08-19 0.295 140,690 +0 0.01% 41,504
2025-08-20 2025-08-18 0.295 140,690 +0 0.01% 41,504
2025-08-19 2025-08-15 0.310 140,690 +0 0.01% 43,614
2025-08-18 2025-08-14 0.300 140,690 +0 0.01% 42,207
2025-08-15 2025-08-13 0.295 140,690 +0 0.01% 41,504
2025-08-14 2025-08-12 0.295 140,690 +0 0.01% 41,504
2025-08-13 2025-08-11 0.295 140,690 +0 0.01% 41,504
2025-08-12 2025-08-08 0.270 140,690 +0 0.01% 37,986
2025-08-11 2025-08-07 0.270 140,690 +0 0.01% 37,986
2025-08-08 2025-08-06 0.255 140,690 +0 0.01% 35,876
2025-08-07 2025-08-05 0.265 140,690 +0 0.01% 37,283
2025-08-06 2025-08-04 0.265 140,690 +0 0.01% 37,283
2025-08-05 2025-08-01 0.275 140,690 +0 0.01% 38,690
2025-08-04 2025-07-31 0.265 140,690 +0 0.01% 37,283
2025-08-01 2025-07-30 0.280 140,690 +0 0.01% 39,393
2025-07-31 2025-07-29 0.260 140,690 +0 0.01% 36,579
2025-07-30 2025-07-28 0.260 140,690 +0 0.01% 36,579
2025-07-29 2025-07-25 0.250 140,690 +0 0.01% 35,172
2025-07-28 2025-07-24 0.265 140,690 +0 0.01% 37,283
2025-07-25 2025-07-23 0.270 140,690 +0 0.01% 37,986
2025-07-24 2025-07-22 0.250 140,690 +0 0.01% 35,172
2025-07-23 2025-07-21 0.260 140,690 +0 0.01% 36,579
2025-07-22 2025-07-18 0.260 140,690 +0 0.01% 36,579
2025-07-21 2025-07-17 0.240 140,690 +0 0.01% 33,766
2025-07-18 2025-07-16 0.235 140,690 +0 0.01% 33,062
2025-07-17 2025-07-15 0.240 140,690 +0 0.01% 33,766
2025-07-16 2025-07-14 0.240 140,690 +0 0.01% 33,766
2025-07-15 2025-07-11 0.222 140,690 +0 0.01% 31,233
2025-07-14 2025-07-10 0.222 140,690 +0 0.01% 31,233
2025-07-11 2025-07-09 0.222 140,690 +0 0.01% 31,233
2025-07-10 2025-07-08 0.206 140,690 +0 0.01% 28,982
2025-07-09 2025-07-07 0.226 140,690 +0 0.01% 31,796
2025-07-08 2025-07-04 0.226 140,690 +0 0.01% 31,796
2025-07-07 2025-07-03 0.225 140,690 +0 0.01% 31,655
2025-07-04 2025-07-02 0.225 140,690 +0 0.01% 31,655
2025-07-03 2025-06-30 0.224 140,690 +0 0.01% 31,515
2025-07-02 2025-06-27 0.225 140,690 +0 0.01% 31,655
2025-06-30 2025-06-26 0.225 140,690 +0 0.01% 31,655
2025-06-27 2025-06-25 0.227 140,690 +0 0.01% 31,937
2025-06-26 2025-06-24 0.228 140,690 +0 0.01% 32,077
2025-06-25 2025-06-23 0.245 140,690 +0 0.01% 34,469
2025-06-24 2025-06-20 0.245 140,690 +0 0.01% 34,469
2025-06-23 2025-06-19 0.237 140,690 +0 0.01% 33,344
2025-06-20 2025-06-18 0.239 140,690 +0 0.01% 33,625
2025-06-19 2025-06-17 0.240 140,690 +0 0.01% 33,766
2025-06-18 2025-06-16 0.202 140,690 +0 0.01% 28,419
2025-06-17 2025-06-13 0.202 140,690 +0 0.01% 28,419
2025-06-16 2025-06-12 0.202 140,690 +0 0.01% 28,419
2025-06-13 2025-06-11 0.201 140,690 +0 0.01% 28,279
2025-06-12 2025-06-10 0.198 140,690 +0 0.01% 27,857
2025-06-11 2025-06-09 0.213 140,690 +0 0.01% 29,967
2025-06-10 2025-06-06 0.219 140,690 +0 0.01% 30,811
2025-06-09 2025-06-05 0.239 140,690 +0 0.01% 33,625
2025-06-06 2025-06-04 0.240 140,690 +0 0.01% 33,766
2025-06-05 2025-06-03 0.240 140,690 +0 0.01% 33,766
2025-06-04 2025-06-02 0.235 140,690 +0 0.01% 33,062
2025-06-03 2025-05-30 0.244 140,690 +0 0.01% 34,328
2025-06-02 2025-05-29 0.241 140,690 +0 0.01% 33,906
2025-05-30 2025-05-28 0.249 140,690 +0 0.01% 35,032
2025-05-29 2025-05-27 0.265 140,690 +0 0.01% 37,283
2025-05-28 2025-05-26 0.290 140,690 +0 0.01% 40,800
2025-05-27 2025-05-23 0.242 140,690 +0 0.01% 34,047
2025-05-26 2025-05-22 0.199 140,690 +0 0.01% 27,997
2025-05-23 2025-05-21 0.195 140,690 +0 0.01% 27,435
2025-05-22 2025-05-20 0.195 140,690 +0 0.01% 27,435
2025-05-21 2025-05-19 0.185 140,690 +0 0.01% 26,028
2025-05-20 2025-05-16 0.199 140,690 +0 0.01% 27,997
2025-05-19 2025-05-15 0.199 140,690 +0 0.01% 27,997
2025-05-16 2025-05-14 0.196 140,690 +0 0.01% 27,575
2025-05-15 2025-05-13 0.197 140,690 +0 0.01% 27,716
2025-05-14 2025-05-12 0.196 140,690 +0 0.01% 27,575
2025-05-13 2025-05-09 0.196 140,690 +0 0.01% 27,575
2025-05-12 2025-05-08 0.198 140,690 +0 0.01% 27,857
2025-05-09 2025-05-07 0.199 140,690 +0 0.01% 27,997
2025-05-08 2025-05-06 0.199 140,690 +0 0.01% 27,997
2025-05-07 2025-05-02 0.200 140,690 +0 0.01% 28,138
2025-05-06 2025-04-30 0.175 140,690 +0 0.01% 24,621
2025-05-02 2025-04-29 0.175 140,690 +0 0.01% 24,621
2025-04-30 2025-04-28 0.175 140,690 +0 0.01% 24,621
2025-04-29 2025-04-25 0.175 140,690 +0 0.01% 24,621
2025-04-28 2025-04-24 0.180 140,690 +0 0.01% 25,324
2025-04-25 2025-04-23 0.183 140,690 +0 0.01% 25,746
2025-04-24 2025-04-22 0.185 140,690 +0 0.01% 26,028
2025-04-23 2025-04-17 0.185 140,690 +0 0.01% 26,028
2025-04-22 2025-04-16 0.199 140,690 +0 0.01% 27,997
2025-04-17 2025-04-15 0.199 140,690 +0 0.01% 27,997
2025-04-16 2025-04-14 0.199 140,690 +0 0.01% 27,997
2025-04-15 2025-04-11 0.188 140,690 +0 0.01% 26,450
2025-04-14 2025-04-10 0.188 140,690 +0 0.01% 26,450
2025-04-11 2025-04-09 0.193 140,690 +0 0.01% 27,153
2025-04-10 2025-04-08 0.193 140,690 +0 0.01% 27,153
2025-04-09 2025-04-07 0.193 140,690 +0 0.01% 27,153
2025-04-08 2025-04-03 0.193 140,690 +0 0.01% 27,153
2025-04-07 2025-04-02 0.193 140,690 +0 0.01% 27,153
2025-04-03 2025-04-01 0.189 140,690 +0 0.01% 26,590
2025-04-02 2025-03-31 0.188 140,690 +0 0.01% 26,450
2025-04-01 2025-03-28 0.188 140,690 +0 0.01% 26,450
2025-03-31 2025-03-27 0.190 140,690 +0 0.01% 26,731
2025-03-28 2025-03-26 0.190 140,690 +0 0.01% 26,731
2025-03-27 2025-03-25 0.190 140,690 +0 0.01% 26,731
2025-03-26 2025-03-24 0.190 140,690 +0 0.01% 26,731
2025-03-25 2025-03-21 0.190 140,690 +0 0.01% 26,731
2025-03-24 2025-03-20 0.188 140,690 +0 0.01% 26,450
2025-03-21 2025-03-19 0.188 140,690 +0 0.01% 26,450
2025-03-20 2025-03-18 0.191 140,690 +0 0.01% 26,872
2025-03-19 2025-03-17 0.200 140,690 +0 0.01% 28,138
2025-03-18 2025-03-14 0.220 140,690 +0 0.01% 30,952
2025-03-17 2025-03-13 0.220 140,690 +0 0.01% 30,952
2025-03-14 2025-03-12 0.214 140,690 +0 0.01% 30,108
2025-03-13 2025-03-11 0.215 140,690 +0 0.01% 30,248
2025-03-12 2025-03-10 0.230 140,690 +0 0.01% 32,359
2025-03-11 2025-03-07 0.250 140,690 +0 0.01% 35,172
2025-03-10 2025-03-06 0.188 140,690 +0 0.01% 26,450
2025-03-07 2025-03-05 0.200 140,690 +0 0.01% 28,138
2025-03-06 2025-03-04 0.244 140,690 +0 0.01% 34,328
2025-03-05 2025-03-03 0.220 140,690 +0 0.01% 30,952
2025-03-04 2025-02-28 0.200 140,690 +0 0.01% 28,138
2025-03-03 2025-02-27 0.210 140,690 +0 0.01% 29,545
2025-02-28 2025-02-26 0.237 140,690 +0 0.01% 33,344
2025-02-27 2025-02-25 0.245 140,690 +0 0.01% 34,469
2025-02-26 2025-02-24 0.245 140,690 +0 0.01% 34,469
2025-02-25 2025-02-21 0.245 140,690 +0 0.01% 34,469
2025-02-24 2025-02-20 0.230 140,690 +0 0.01% 32,359
2025-02-21 2025-02-19 0.215 140,690 +0 0.01% 30,248
2025-02-20 2025-02-18 0.210 140,690 +0 0.01% 29,545
2025-02-19 2025-02-17 0.180 140,690 +0 0.01% 25,324
2025-02-18 2025-02-14 0.194 140,690 +0 0.01% 27,294
2025-02-17 2025-02-13 0.240 140,690 +0 0.01% 33,766
2025-02-14 2025-02-12 0.240 140,690 +0 0.01% 33,766
2025-02-13 2025-02-11 0.230 140,690 +0 0.01% 32,359
2025-02-12 2025-02-10 0.217 140,690 +0 0.01% 30,530
2025-02-11 2025-02-07 0.200 140,690 +0 0.01% 28,138
2025-02-10 2025-02-06 0.200 140,690 +0 0.01% 28,138
2025-02-07 2025-02-05 0.200 140,690 +0 0.01% 28,138
2025-02-06 2025-02-04 0.200 140,690 +0 0.01% 28,138
2025-02-05 2025-02-03 0.200 140,690 +0 0.01% 28,138
2025-02-04 2025-01-28 0.183 140,690 +0 0.01% 25,746
2025-02-03 2025-01-24 0.176 140,690 +0 0.01% 24,761
2025-01-27 2025-01-23 0.240 140,690 +0 0.01% 33,766
2025-01-24 2025-01-22 0.240 140,690 +0 0.01% 33,766
2025-01-23 2025-01-21 0.240 140,690 +0 0.01% 33,766
2025-01-22 2025-01-20 0.240 140,690 +0 0.01% 33,766
2025-01-21 2025-01-17 0.230 140,690 +0 0.01% 32,359
2025-01-20 2025-01-16 0.235 140,690 +0 0.01% 33,062
2025-01-17 2025-01-15 0.220 140,690 +0 0.01% 30,952
2025-01-16 2025-01-14 0.250 140,690 +0 0.01% 35,172
2025-01-15 2025-01-13 0.250 140,690 +0 0.01% 35,172
2025-01-14 2025-01-10 0.250 140,690 +0 0.01% 35,172
2025-01-13 2025-01-09 0.250 140,690 +0 0.01% 35,172
2025-01-10 2025-01-08 0.250 140,690 +0 0.01% 35,172
2025-01-09 2025-01-07 0.265 140,690 +0 0.01% 37,283
2025-01-08 2025-01-06 0.265 140,690 +0 0.01% 37,283
2025-01-07 2025-01-03 0.265 140,690 +0 0.01% 37,283
2025-01-06 2025-01-02 0.265 140,690 +0 0.01% 37,283
2025-01-03 2024-12-31 0.265 140,690 +0 0.01% 37,283
2025-01-02 2024-12-27 0.270 140,690 +0 0.01% 37,986
2024-12-30 2024-12-24 0.270 140,690 +0 0.01% 37,986
2024-12-27 2024-12-20 0.250 140,690 +0 0.01% 35,172
2024-12-23 2024-12-19 0.245 140,690 +0 0.01% 34,469
2024-12-20 2024-12-18 0.245 140,690 +0 0.01% 34,469
2024-12-19 2024-12-17 0.245 140,690 +0 0.01% 34,469
2024-12-18 2024-12-16 0.225 140,690 +0 0.01% 31,655
2024-12-17 2024-12-13 0.229 140,690 +0 0.01% 32,218
2024-12-16 2024-12-12 0.230 140,690 +0 0.01% 32,359
2024-12-13 2024-12-11 0.245 140,690 +0 0.01% 34,469
2024-12-12 2024-12-10 0.231 140,690 +0 0.01% 32,499
2024-12-11 2024-12-09 0.231 140,690 +0 0.01% 32,499
2024-12-10 2024-12-06 0.248 140,690 +0 0.01% 34,891
2024-12-09 2024-12-05 0.255 140,690 +0 0.01% 35,876
2024-12-06 2024-12-04 0.285 140,690 +0 0.01% 40,097
2024-12-05 2024-12-03 0.295 140,690 +0 0.01% 41,504
2024-12-04 2024-12-02 0.295 140,690 +0 0.01% 41,504
2024-12-03 2024-11-29 0.305 140,690 +0 0.01% 42,910
2024-12-02 2024-11-28 0.320 140,690 +0 0.01% 45,021
2024-11-29 2024-11-27 0.285 140,690 +0 0.01% 40,097
2024-11-28 2024-11-26 0.255 140,690 +0 0.01% 35,876
2024-11-27 2024-11-25 0.275 140,690 +0 0.01% 38,690
2024-11-26 2024-11-22 0.280 140,690 +0 0.01% 39,393
2024-11-25 2024-11-21 0.345 140,690 +0 0.01% 48,538
2024-11-22 2024-11-20 0.345 140,690 +0 0.01% 48,538
2024-11-21 2024-11-19 0.350 140,690 +0 0.01% 49,242
2024-11-20 2024-11-18 0.345 140,690 +0 0.01% 48,538
2024-11-19 2024-11-15 0.355 140,690 +0 0.01% 49,945
2024-11-18 2024-11-14 0.370 140,690 +0 0.01% 52,055
2024-11-15 2024-11-13 0.380 140,690 +0 0.01% 53,462
2024-11-14 2024-11-12 0.380 140,690 +0 0.01% 53,462
2024-11-13 2024-11-11 0.380 140,690 +0 0.01% 53,462
2024-11-12 2024-11-08 0.380 140,690 +0 0.01% 53,462
2024-11-11 2024-11-07 0.380 140,690 +0 0.01% 53,462
2024-11-08 2024-11-06 0.350 140,690 +0 0.01% 49,242
2024-11-07 2024-11-05 0.320 140,690 +0 0.01% 45,021
2024-11-06 2024-11-04 0.310 140,690 +0 0.01% 43,614
2024-11-05 2024-11-01 0.310 140,690 +0 0.01% 43,614
2024-11-04 2024-10-31 0.310 140,690 +0 0.01% 43,614
2024-11-01 2024-10-30 0.290 140,690 +0 0.01% 40,800
2024-10-31 2024-10-29 0.270 140,690 +0 0.01% 37,986
2024-10-30 2024-10-28 0.265 140,690 +0 0.01% 37,283
2024-10-29 2024-10-25 0.270 140,690 +0 0.01% 37,986
2024-10-28 2024-10-24 0.265 140,690 +0 0.01% 37,283
2024-10-25 2024-10-23 0.270 140,690 +0 0.01% 37,986
2024-10-24 2024-10-22 0.260 140,690 +0 0.01% 36,579
2024-10-23 2024-10-21 0.260 140,690 +0 0.01% 36,579
2024-10-22 2024-10-18 0.240 140,690 +0 0.01% 33,766
2024-10-21 2024-10-17 0.248 140,690 +0 0.01% 34,891
2024-10-18 2024-10-16 0.248 140,690 +0 0.01% 34,891
2024-10-17 2024-10-15 0.237 140,690 +0 0.01% 33,344
2024-10-16 2024-10-14 0.235 140,690 +0 0.01% 33,062
2024-10-15 2024-10-10 0.245 140,690 +0 0.01% 34,469
2024-10-14 2024-10-09 0.220 140,690 +0 0.01% 30,952
2024-10-10 2024-10-08 0.230 140,690 +0 0.01% 32,359
2024-10-09 2024-10-07 0.242 140,690 +0 0.01% 34,047
2024-10-08 2024-10-04 0.240 140,690 +0 0.01% 33,766
2024-10-07 2024-10-03 0.230 140,690 +0 0.01% 32,359
2024-10-04 2024-10-02 0.220 140,690 +0 0.01% 30,952
2024-10-03 2024-09-30 0.200 140,690 +0 0.01% 28,138
2024-10-02 2024-09-27 0.204 140,690 +0 0.01% 28,701
2024-09-30 2024-09-26 0.200 140,690 +0 0.01% 28,138
2024-09-27 2024-09-25 0.192 140,690 +0 0.01% 27,012
2024-09-26 2024-09-24 0.190 140,690 +0 0.01% 26,731
2024-09-25 2024-09-23 0.175 140,690 +0 0.01% 24,621
2024-09-24 2024-09-20 0.180 140,690 +0 0.01% 25,324
2024-09-23 2024-09-19 0.145 140,690 +0 0.01% 20,400
2024-09-20 2024-09-17 0.168 140,690 +0 0.01% 23,636
2024-09-19 2024-09-16 0.174 140,690 +0 0.01% 24,480
2024-09-17 2024-09-13 0.178 140,690 +0 0.01% 25,043
2024-09-16 2024-09-12 0.178 140,690 +0 0.01% 25,043
2024-09-13 2024-09-11 0.179 140,690 +0 0.01% 25,184
2024-09-12 2024-09-10 0.179 140,690 +0 0.01% 25,184
2024-09-11 2024-09-09 0.184 140,690 +0 0.01% 25,887
2024-09-10 2024-09-05 0.184 140,690 +0 0.01% 25,887
2024-09-09 2024-09-04 0.184 140,690 +0 0.01% 25,887
2024-09-05 2024-09-03 0.184 140,690 +0 0.01% 25,887
2024-09-04 2024-09-02 0.184 140,690 +0 0.01% 25,887
2024-09-03 2024-08-30 0.184 140,690 +0 0.01% 25,887
2024-09-02 2024-08-29 0.184 140,690 +0 0.01% 25,887
2024-08-30 2024-08-28 0.186 140,690 +0 0.01% 26,168
2024-08-29 2024-08-27 0.186 140,690 +0 0.01% 26,168
2024-08-28 2024-08-26 0.186 140,690 +0 0.01% 26,168
2024-08-27 2024-08-23 0.186 140,690 +0 0.01% 26,168
2024-08-26 2024-08-22 0.186 140,690 +0 0.01% 26,168
2024-08-23 2024-08-21 0.186 140,690 +0 0.01% 26,168
2024-08-22 2024-08-20 0.186 140,690 +0 0.01% 26,168
2024-08-21 2024-08-19 0.175 140,690 +0 0.01% 24,621
2024-08-20 2024-08-16 0.175 140,690 +0 0.01% 24,621
2024-08-19 2024-08-15 0.175 140,690 +0 0.01% 24,621
2024-08-16 2024-08-14 0.175 140,690 +0 0.01% 24,621
2024-08-15 2024-08-13 0.175 140,690 +0 0.01% 24,621
2024-08-14 2024-08-12 0.180 140,690 +0 0.01% 25,324
2024-08-13 2024-08-09 0.180 140,690 +0 0.01% 25,324
2024-08-12 2024-08-08 0.180 140,690 +0 0.01% 25,324
2024-08-09 2024-08-07 0.180 140,690 +0 0.01% 25,324
2024-08-08 2024-08-06 0.180 140,690 +0 0.01% 25,324
2024-08-07 2024-08-05 0.180 140,690 +0 0.01% 25,324
2024-08-06 2024-08-02 0.180 140,690 +0 0.01% 25,324
2024-08-05 2024-08-01 0.180 140,690 +0 0.01% 25,324
2024-08-02 2024-07-31 0.180 140,690 +0 0.01% 25,324
2024-08-01 2024-07-30 0.180 140,690 +0 0.01% 25,324
2024-07-31 2024-07-29 0.180 140,690 +0 0.01% 25,324
2024-07-30 2024-07-26 0.180 140,690 +0 0.01% 25,324
2024-07-29 2024-07-25 0.180 140,690 +0 0.01% 25,324
2024-07-26 2024-07-24 0.190 140,690 +0 0.01% 26,731
2024-07-25 2024-07-23 0.190 140,690 +0 0.01% 26,731
2024-07-24 2024-07-22 0.190 140,690 +0 0.01% 26,731
2024-07-23 2024-07-19 0.190 140,690 +0 0.01% 26,731
2024-07-22 2024-07-18 0.190 140,690 +0 0.01% 26,731
2024-07-19 2024-07-17 0.190 140,690 +0 0.01% 26,731
2024-07-18 2024-07-16 0.193 140,690 +0 0.01% 27,153
2024-07-17 2024-07-15 0.193 140,690 +0 0.01% 27,153
2024-07-16 2024-07-12 0.193 140,690 +0 0.01% 27,153
2024-07-15 2024-07-11 0.193 140,690 +0 0.01% 27,153
2024-07-12 2024-07-10 0.193 140,690 +0 0.01% 27,153
2024-07-11 2024-07-09 0.193 140,690 +0 0.01% 27,153
2024-07-10 2024-07-08 0.175 140,690 +0 0.01% 24,621
2024-07-09 2024-07-05 0.177 140,690 +0 0.01% 24,902
2024-07-08 2024-07-04 0.178 140,690 +0 0.01% 25,043
2024-07-05 2024-07-03 0.166 140,690 +0 0.01% 23,355
2024-07-04 2024-07-02 0.166 140,690 +0 0.01% 23,355
2024-07-03 2024-06-28 0.166 140,690 +0 0.01% 23,355
2024-07-02 2024-06-27 0.139 140,690 +0 0.01% 19,556
2024-06-28 2024-06-26 0.140 140,690 +0 0.01% 19,697
2024-06-27 2024-06-25 0.153 140,690 +0 0.01% 21,526
2024-06-26 2024-06-24 0.153 140,690 +0 0.01% 21,526
2024-06-25 2024-06-21 0.155 140,690 +0 0.01% 21,807
2024-06-24 2024-06-20 0.180 140,690 +0 0.01% 25,324
2024-06-21 2024-06-19 0.180 140,690 +0 0.01% 25,324
2024-06-20 2024-06-18 0.190 140,690 +0 0.01% 26,731
2024-06-19 2024-06-17 0.200 140,690 +0 0.01% 28,138
2024-06-18 2024-06-14 0.200 140,690 +0 0.01% 28,138
2024-06-17 2024-06-13 0.190 140,690 +0 0.01% 26,731
2024-06-14 2024-06-12 0.190 140,690 +0 0.01% 26,731
2024-06-13 2024-06-11 0.190 140,690 +0 0.01% 26,731
2024-06-12 2024-06-07 0.190 140,690 +0 0.01% 26,731
2024-06-11 2024-06-06 0.190 140,690 +0 0.01% 26,731
2024-06-07 2024-06-05 0.190 140,690 +0 0.01% 26,731
2024-06-06 2024-06-04 0.190 140,690 +0 0.01% 26,731
2024-06-05 2024-06-03 0.205 140,690 +0 0.01% 28,841
2024-06-04 2024-05-31 0.208 140,690 +0 0.01% 29,264
2024-06-03 2024-05-30 0.185 140,690 +0 0.01% 26,028
2024-05-31 2024-05-29 0.177 140,690 +0 0.01% 24,902
2024-05-30 2024-05-28 0.177 140,690 +0 0.01% 24,902
2024-05-29 2024-05-27 0.166 140,690 +0 0.01% 23,355
2024-05-28 2024-05-24 0.174 140,690 +0 0.01% 24,480
2024-05-27 2024-05-23 0.174 140,690 +0 0.01% 24,480
2024-05-24 2024-05-22 0.175 140,690 +0 0.01% 24,621
2024-05-23 2024-05-21 0.175 140,690 +0 0.01% 24,621
2024-05-22 2024-05-20 0.175 140,690 +0 0.01% 24,621
2024-05-21 2024-05-17 0.175 140,690 +0 0.01% 24,621
2024-05-20 2024-05-16 0.178 140,690 +0 0.01% 25,043
2024-05-17 2024-05-14 0.178 140,690 +0 0.01% 25,043
2024-05-16 2024-05-13 0.179 140,690 +0 0.01% 25,184
2024-05-14 2024-05-10 0.180 140,690 +0 0.01% 25,324
2024-05-13 2024-05-09 0.175 140,690 +0 0.01% 24,621
2024-05-10 2024-05-08 0.175 140,690 +0 0.01% 24,621
2024-05-09 2024-05-07 0.175 140,690 +0 0.01% 24,621
2024-05-08 2024-05-06 0.175 140,690 +0 0.01% 24,621
2024-05-07 2024-05-03 0.165 140,690 +0 0.01% 23,214
2024-05-06 2024-05-02 0.177 140,690 +0 0.01% 24,902
2024-05-03 2024-04-30 0.177 140,690 +0 0.01% 24,902
2024-05-02 2024-04-29 0.182 140,690 +0 0.01% 25,606
2024-04-30 2024-04-26 0.194 140,690 +0 0.01% 27,294
2024-04-29 2024-04-25 0.229 140,690 +0 0.01% 32,218
2024-04-26 2024-04-24 0.235 140,690 +0 0.01% 33,062
2024-04-25 2024-04-23 0.238 140,690 +0 0.01% 33,484
2024-04-24 2024-04-22 0.238 140,690 +0 0.01% 33,484
2024-04-23 2024-04-19 0.238 140,690 +0 0.01% 33,484
2024-04-22 2024-04-18 0.241 140,690 +0 0.01% 33,906
2024-04-19 2024-04-17 0.241 140,690 +0 0.01% 33,906
2024-04-18 2024-04-16 0.235 140,690 +0 0.01% 33,062
2024-04-17 2024-04-15 0.240 140,690 +0 0.01% 33,766
2024-04-16 2024-04-12 0.240 140,690 +0 0.01% 33,766
2024-04-15 2024-04-11 0.240 140,690 +0 0.01% 33,766
2024-04-12 2024-04-10 0.200 140,690 +0 0.01% 28,138
2024-04-11 2024-04-09 0.235 140,690 +0 0.01% 33,062
2024-04-10 2024-04-08 0.220 140,690 +0 0.01% 30,952
2024-04-09 2024-04-05 0.224 140,690 +0 0.01% 31,515
2024-04-08 2024-04-03 0.224 140,690 +0 0.01% 31,515
2024-04-05 2024-04-02 0.220 140,690 +0 0.01% 30,952
2024-04-03 2024-03-28 0.230 140,690 +0 0.01% 32,359
2024-04-02 2024-03-27 0.200 140,690 +0 0.01% 28,138
2024-03-28 2024-03-26 0.200 140,690 +0 0.01% 28,138
2024-03-27 2024-03-25 0.200 140,690 +0 0.01% 28,138
2024-03-26 2024-03-22 0.200 140,690 +0 0.01% 28,138
2024-03-25 2024-03-21 0.209 140,690 +0 0.01% 29,404
2024-03-22 2024-03-20 0.220 140,690 +0 0.01% 30,952
2024-03-21 2024-03-19 0.200 140,690 +0 0.01% 28,138
2024-03-20 2024-03-18 0.200 140,690 +0 0.01% 28,138
2024-03-19 2024-03-15 0.200 140,690 +0 0.01% 28,138
2024-03-18 2024-03-14 0.215 140,690 +0 0.01% 30,248
2024-03-15 2024-03-13 0.207 140,690 +0 0.01% 29,123
2024-03-14 2024-03-12 0.210 140,690 +0 0.01% 29,545
2024-03-13 2024-03-11 0.199 140,690 +0 0.01% 27,997
2024-03-12 2024-03-08 0.199 140,690 +0 0.01% 27,997
2024-03-11 2024-03-07 0.190 140,690 +0 0.01% 26,731
2024-03-08 2024-03-06 0.188 140,690 +0 0.01% 26,450
2024-03-07 2024-03-05 0.188 140,690 +0 0.01% 26,450
2024-03-06 2024-03-04 0.183 140,690 +0 0.01% 25,746
2024-03-05 2024-03-01 0.184 140,690 +0 0.01% 25,887
2024-03-04 2024-02-29 0.190 140,690 +0 0.01% 26,731
2024-03-01 2024-02-28 0.170 140,690 +0 0.01% 23,917
2024-02-29 2024-02-27 0.165 140,690 +0 0.01% 23,214
2024-02-28 2024-02-26 0.165 140,690 +0 0.01% 23,214
2024-02-27 2024-02-23 0.160 140,690 +0 0.01% 22,510
2024-02-26 2024-02-22 0.160 140,690 +0 0.01% 22,510
2024-02-23 2024-02-21 0.157 140,690 +0 0.01% 22,088
2024-02-22 2024-02-20 0.157 140,690 +0 0.01% 22,088
2024-02-21 2024-02-19 0.170 140,690 +0 0.01% 23,917
2024-02-20 2024-02-16 0.185 140,690 +0 0.01% 26,028
2024-02-19 2024-02-15 0.169 140,690 +0 0.01% 23,777
2024-02-16 2024-02-14 0.169 140,690 +0 0.01% 23,777
2024-02-15 2024-02-09 0.169 140,690 +0 0.01% 23,777
2024-02-14 2024-02-07 0.170 140,690 +0 0.01% 23,917
2024-02-08 2024-02-06 0.160 140,690 +0 0.01% 22,510
2024-02-07 2024-02-05 0.160 140,690 +0 0.01% 22,510
2024-02-06 2024-02-02 0.155 140,690 +0 0.01% 21,807
2024-02-05 2024-02-01 0.147 140,690 +0 0.01% 20,681
2024-02-02 2024-01-31 0.147 140,690 +0 0.01% 20,681
2024-02-01 2024-01-30 0.150 140,690 +0 0.01% 21,104
2024-01-31 2024-01-29 0.170 140,690 +0 0.01% 23,917
2024-01-30 2024-01-26 0.170 140,690 +0 0.01% 23,917
2024-01-29 2024-01-25 0.180 140,690 +0 0.01% 25,324
2024-01-26 2024-01-24 0.166 140,690 +0 0.01% 23,355
2024-01-25 2024-01-23 0.154 140,690 +0 0.01% 21,666
2024-01-24 2024-01-22 0.151 140,690 +0 0.01% 21,244
2024-01-23 2024-01-19 0.179 140,690 +0 0.01% 25,184
2024-01-22 2024-01-18 0.185 140,690 +0 0.01% 26,028
2024-01-19 2024-01-17 0.185 140,690 +0 0.01% 26,028
2024-01-18 2024-01-16 0.185 140,690 +0 0.01% 26,028
2024-01-17 2024-01-15 0.153 140,690 +0 0.01% 21,526
2024-01-16 2024-01-12 0.153 140,690 +0 0.01% 21,526
2024-01-15 2024-01-11 0.153 140,690 +0 0.01% 21,526
2024-01-12 2024-01-10 0.160 140,690 +0 0.01% 22,510
2024-01-11 2024-01-09 0.160 140,690 +0 0.01% 22,510
2024-01-10 2024-01-08 0.160 140,690 +0 0.01% 22,510
2024-01-09 2024-01-05 0.160 140,690 +0 0.01% 22,510
2024-01-08 2024-01-04 0.168 140,690 +0 0.01% 23,636
2024-01-05 2024-01-03 0.172 140,690 +0 0.01% 24,199
2024-01-04 2024-01-02 0.151 140,690 +0 0.01% 21,244
2024-01-03 2023-12-29 0.160 140,690 +0 0.01% 22,510
2024-01-02 2023-12-28 0.160 140,690 +0 0.01% 22,510
2023-12-29 2023-12-27 0.160 140,690 +0 0.01% 22,510
2023-12-28 2023-12-22 0.160 140,690 +0 0.01% 22,510
2023-12-27 2023-12-21 0.160 140,690 +0 0.01% 22,510
2023-12-22 2023-12-20 0.160 140,690 +0 0.01% 22,510
2023-12-21 2023-12-19 0.164 140,690 +0 0.01% 23,073
2023-12-20 2023-12-18 0.164 140,690 +0 0.01% 23,073
2023-12-19 2023-12-15 0.164 140,690 +0 0.01% 23,073
2023-12-18 2023-12-14 0.155 140,690 +0 0.01% 21,807
2023-12-15 2023-12-13 0.155 140,690 +0 0.01% 21,807
2023-12-14 2023-12-12 0.155 140,690 +0 0.01% 21,807
2023-12-13 2023-12-11 0.163 140,690 +0 0.01% 22,932
2023-12-12 2023-12-08 0.167 140,690 +0 0.01% 23,495
2023-12-11 2023-12-07 0.175 140,690 +0 0.01% 24,621
2023-12-08 2023-12-06 0.175 140,690 +0 0.01% 24,621
2023-12-07 2023-12-05 0.181 140,690 +0 0.01% 25,465
2023-12-06 2023-12-04 0.181 140,690 +0 0.01% 25,465
2023-12-05 2023-12-01 0.156 140,690 +0 0.01% 21,948
2023-12-04 2023-11-30 0.188 140,690 +0 0.01% 26,450
2023-12-01 2023-11-29 0.175 140,690 +0 0.01% 24,621
2023-11-30 2023-11-28 0.180 140,690 +0 0.01% 25,324
2023-11-29 2023-11-27 0.180 140,690 +0 0.01% 25,324
2023-11-28 2023-11-24 0.180 140,690 +0 0.01% 25,324
2023-11-27 2023-11-23 0.170 140,690 +0 0.01% 23,917
2023-11-24 2023-11-22 0.151 140,690 +0 0.01% 21,244
2023-11-23 2023-11-21 0.150 140,690 +0 0.01% 21,104
2023-11-22 2023-11-20 0.145 140,690 +0 0.01% 20,400
2023-11-21 2023-11-17 0.145 140,690 +0 0.01% 20,400
2023-11-20 2023-11-16 0.161 140,690 +0 0.01% 22,651
2023-11-17 2023-11-15 0.142 140,690 +0 0.01% 19,978
2023-11-16 2023-11-14 0.146 140,690 +0 0.01% 20,541
2023-11-15 2023-11-13 0.142 140,690 +0 0.01% 19,978
2023-11-14 2023-11-10 0.150 140,690 +0 0.01% 21,104
2023-11-13 2023-11-09 0.136 140,690 +0 0.01% 19,134
2023-11-10 2023-11-08 0.136 140,690 +0 0.01% 19,134
2023-11-09 2023-11-07 0.140 140,690 +0 0.01% 19,697
2023-11-08 2023-11-06 0.141 140,690 +0 0.01% 19,837
2023-11-07 2023-11-03 0.190 140,690 +0 0.01% 26,731
2023-11-06 2023-11-02 0.190 140,690 +0 0.01% 26,731
2023-11-03 2023-11-01 0.190 140,690 +0 0.01% 26,731
2023-11-02 2023-10-31 0.190 140,690 +0 0.01% 26,731
2023-11-01 2023-10-30 0.190 140,690 +0 0.01% 26,731
2023-10-31 2023-10-27 0.190 140,690 +0 0.01% 26,731
2023-10-30 2023-10-26 0.190 140,690 +0 0.01% 26,731
2023-10-27 2023-10-25 0.180 140,690 +0 0.01% 25,324
2023-10-26 2023-10-24 0.180 140,690 +0 0.01% 25,324
2023-10-25 2023-10-20 0.180 140,690 +0 0.01% 25,324
2023-10-24 2023-10-19 0.180 140,690 +0 0.01% 25,324
2023-10-20 2023-10-18 0.180 140,690 +0 0.01% 25,324
2023-10-19 2023-10-17 0.180 140,690 +0 0.01% 25,324
2023-10-18 2023-10-16 0.190 140,690 +0 0.01% 26,731
2023-10-17 2023-10-13 0.190 140,690 +0 0.01% 26,731
2023-10-16 2023-10-12 0.190 140,690 +0 0.01% 26,731
2023-10-13 2023-10-11 0.192 140,690 +0 0.01% 27,012
2023-10-12 2023-10-10 0.155 140,690 +0 0.01% 21,807
2023-10-11 2023-10-09 0.155 140,690 +0 0.01% 21,807
2023-10-10 2023-10-06 0.155 140,690 +0 0.01% 21,807
2023-10-09 2023-10-05 0.150 140,690 +0 0.01% 21,104
2023-10-06 2023-10-04 0.150 140,690 +0 0.01% 21,104
2023-10-05 2023-10-03 0.146 140,690 +0 0.01% 20,541
2023-10-04 2023-09-29 0.145 140,690 +0 0.01% 20,400
2023-10-03 2023-09-28 0.140 140,690 +0 0.01% 19,697
2023-09-29 2023-09-27 0.155 140,690 +0 0.01% 21,807
2023-09-28 2023-09-26 0.145 140,690 +0 0.01% 20,400
2023-09-27 2023-09-25 0.156 140,690 +0 0.01% 21,948
2023-09-26 2023-09-22 0.156 140,690 +0 0.01% 21,948
2023-09-25 2023-09-21 0.156 140,690 +0 0.01% 21,948
2023-09-22 2023-09-20 0.200 140,690 +0 0.01% 28,138
2023-09-21 2023-09-19 0.168 140,690 +0 0.01% 23,636
2023-09-20 2023-09-18 0.170 140,690 +0 0.01% 23,917
2023-09-19 2023-09-15 0.170 140,690 +0 0.01% 23,917
2023-09-18 2023-09-14 0.170 140,690 +0 0.01% 23,917
2023-09-15 2023-09-13 0.170 140,690 +0 0.01% 23,917
2023-09-14 2023-09-12 0.170 140,690 +0 0.01% 23,917
2023-09-13 2023-09-11 0.178 140,690 +0 0.01% 25,043
2023-09-12 2023-09-07 0.170 140,690 +0 0.01% 23,917
2023-09-11 2023-09-06 0.170 140,690 +0 0.01% 23,917
2023-09-07 2023-09-05 0.161 140,690 +0 0.01% 22,651
2023-09-06 2023-09-04 0.163 140,690 +0 0.01% 22,932
2023-09-05 2023-08-31 0.163 140,690 +0 0.01% 22,932
2023-09-04 2023-08-30 0.163 140,690 +0 0.01% 22,932
2023-08-31 2023-08-29 0.170 140,690 +0 0.01% 23,917
2023-08-30 2023-08-28 0.170 140,690 +0 0.01% 23,917
2023-08-29 2023-08-25 0.190 140,690 +0 0.01% 26,731
2023-08-28 2023-08-24 0.190 140,690 +0 0.01% 26,731
2023-08-25 2023-08-23 0.190 140,690 +0 0.01% 26,731
2023-08-24 2023-08-22 0.200 140,690 +0 0.01% 28,138
2023-08-23 2023-08-21 0.180 140,690 +0 0.01% 25,324
2023-08-22 2023-08-18 0.199 140,690 +0 0.01% 27,997
2023-08-21 2023-08-17 0.175 140,690 +0 0.01% 24,621
2023-08-18 2023-08-16 0.175 140,690 +0 0.01% 24,621
2023-08-17 2023-08-15 0.175 140,690 +0 0.01% 24,621
2023-08-16 2023-08-14 0.175 140,690 +0 0.01% 24,621
2023-08-15 2023-08-11 0.175 140,690 +0 0.01% 24,621
2023-08-14 2023-08-10 0.163 140,690 +0 0.01% 22,932
2023-08-11 2023-08-09 0.167 140,690 +0 0.01% 23,495
2023-08-10 2023-08-08 0.167 140,690 +0 0.01% 23,495
2023-08-09 2023-08-07 0.167 140,690 +0 0.01% 23,495
2023-08-08 2023-08-04 0.178 140,690 +0 0.01% 25,043
2023-08-07 2023-08-03 0.178 140,690 +0 0.01% 25,043
2023-08-04 2023-08-02 0.189 140,690 +0 0.01% 26,590
2023-08-03 2023-08-01 0.189 140,690 +0 0.01% 26,590
2023-08-02 2023-07-31 0.189 140,690 +0 0.01% 26,590
2023-08-01 2023-07-28 0.189 140,690 +0 0.01% 26,590
2023-07-31 2023-07-27 0.169 140,690 +0 0.01% 23,777
2023-07-28 2023-07-26 0.169 140,690 +0 0.01% 23,777
2023-07-27 2023-07-25 0.172 140,690 +0 0.01% 24,199
2023-07-26 2023-07-24 0.172 140,690 +0 0.01% 24,199
2023-07-25 2023-07-21 0.175 140,690 +0 0.01% 24,621
2023-07-24 2023-07-20 0.159 140,690 +0 0.01% 22,370
2023-07-21 2023-07-19 0.162 140,690 +0 0.01% 22,792
2023-07-20 2023-07-18 0.162 140,690 +0 0.01% 22,792
2023-07-19 2023-07-14 0.162 140,690 +0 0.01% 22,792
2023-07-18 2023-07-13 0.165 140,690 +0 0.01% 23,214
2023-07-14 2023-07-12 0.172 140,690 +0 0.01% 24,199
2023-07-13 2023-07-11 0.174 140,690 +0 0.01% 24,480
2023-07-12 2023-07-10 0.174 140,690 +0 0.01% 24,480
2023-07-11 2023-07-07 0.165 140,690 +0 0.01% 23,214
2023-07-10 2023-07-06 0.165 140,690 +0 0.01% 23,214
2023-07-07 2023-07-05 0.165 140,690 +0 0.01% 23,214
2023-07-06 2023-07-04 0.165 140,690 +0 0.01% 23,214
2023-07-05 2023-07-03 0.165 140,690 +0 0.01% 23,214
2023-07-04 2023-06-30 0.170 140,690 +0 0.01% 23,917
2023-07-03 2023-06-29 0.170 140,690 +0 0.01% 23,917
2023-06-30 2023-06-28 0.170 140,690 +0 0.01% 23,917
2023-06-29 2023-06-27 0.170 140,690 +0 0.01% 23,917
2023-06-28 2023-06-26 0.170 140,690 +0 0.01% 23,917
2023-06-27 2023-06-23 0.170 140,690 +0 0.01% 23,917
2023-06-26 2023-06-21 0.170 140,690 +0 0.01% 23,917
2023-06-23 2023-06-20 0.170 140,690 +0 0.01% 23,917
2023-06-21 2023-06-19 0.170 140,690 +0 0.01% 23,917
2023-06-20 2023-06-16 0.170 140,690 +0 0.01% 23,917
2023-06-19 2023-06-15 0.180 140,690 +0 0.01% 25,324
2023-06-16 2023-06-14 0.180 140,690 +0 0.01% 25,324
2023-06-15 2023-06-13 0.150 140,690 +0 0.01% 21,104
2023-06-14 2023-06-12 0.170 140,690 +0 0.01% 23,917
2023-06-13 2023-06-09 0.170 140,690 +0 0.01% 23,917
2023-06-12 2023-06-08 0.170 140,690 +0 0.01% 23,917
2023-06-09 2023-06-07 0.170 140,690 +0 0.01% 23,917
2023-06-08 2023-06-06 0.170 140,690 +0 0.01% 23,917
2023-06-07 2023-06-05 0.180 140,690 +0 0.01% 25,324
2023-06-06 2023-06-02 0.180 140,690 +0 0.01% 25,324
2023-06-05 2023-06-01 0.173 140,690 +0 0.01% 24,339
2023-06-02 2023-05-31 0.173 140,690 +0 0.01% 24,339
2023-06-01 2023-05-30 0.175 140,690 +0 0.01% 24,621
2023-05-31 2023-05-29 0.175 140,690 +0 0.01% 24,621
2023-05-30 2023-05-25 0.183 140,690 +0 0.01% 25,746
2023-05-29 2023-05-24 0.183 140,690 +0 0.01% 25,746
2023-05-25 2023-05-23 0.179 140,690 +0 0.01% 25,184
2023-05-24 2023-05-22 0.184 140,690 +0 0.01% 25,887
2023-05-23 2023-05-19 0.187 140,690 +0 0.01% 26,309
2023-05-22 2023-05-18 0.172 140,690 +0 0.01% 24,199
2023-05-19 2023-05-17 0.172 140,690 +0 0.01% 24,199
2023-05-18 2023-05-16 0.184 140,690 +0 0.01% 25,887
2023-05-17 2023-05-15 0.180 140,690 +0 0.01% 25,324
2023-05-16 2023-05-12 0.181 140,690 +0 0.01% 25,465
2023-05-15 2023-05-11 0.184 140,690 +0 0.01% 25,887
2023-05-12 2023-05-10 0.190 140,690 +0 0.01% 26,731
2023-05-11 2023-05-09 0.160 140,690 +0 0.01% 22,510
2023-05-10 2023-05-08 0.190 140,690 +0 0.01% 26,731
2023-05-09 2023-05-05 0.190 140,690 +0 0.01% 26,731
2023-05-08 2023-05-04 0.180 140,690 +0 0.01% 25,324
2023-05-05 2023-05-03 0.190 140,690 +0 0.01% 26,731
2023-05-04 2023-05-02 0.190 140,690 +0 0.01% 26,731
2023-05-03 2023-04-28 0.180 140,690 +0 0.01% 25,324
2023-05-02 2023-04-27 0.190 140,690 +0 0.01% 26,731
2023-04-28 2023-04-26 0.197 140,690 +0 0.01% 27,716
2023-04-27 2023-04-25 0.198 140,690 +0 0.01% 27,857
2023-04-26 2023-04-24 0.198 140,690 +0 0.01% 27,857
2023-04-25 2023-04-21 0.198 140,690 +0 0.01% 27,857
2023-04-24 2023-04-20 0.199 140,690 +0 0.01% 27,997
2023-04-21 2023-04-19 0.199 140,690 +0 0.01% 27,997
2023-04-20 2023-04-18 0.199 140,690 +0 0.01% 27,997
2023-04-19 2023-04-17 0.205 140,690 +0 0.01% 28,841
2023-04-18 2023-04-14 0.189 140,690 +0 0.01% 26,590
2023-04-17 2023-04-13 0.199 140,690 +0 0.01% 27,997
2023-04-14 2023-04-12 0.200 140,690 +0 0.01% 28,138
2023-04-13 2023-04-11 0.200 140,690 +0 0.01% 28,138
2023-04-12 2023-04-06 0.200 140,690 +0 0.01% 28,138
2023-04-11 2023-04-04 0.200 140,690 +0 0.01% 28,138
2023-04-06 2023-04-03 0.188 140,690 +0 0.01% 26,450
2023-04-04 2023-03-31 0.200 140,690 +0 0.01% 28,138
2023-04-03 2023-03-30 0.200 140,690 +0 0.01% 28,138
2023-03-31 2023-03-29 0.200 140,690 +0 0.01% 28,138
2023-03-30 2023-03-28 0.200 140,690 +0 0.01% 28,138
2023-03-29 2023-03-27 0.200 140,690 +0 0.01% 28,138
2023-03-28 2023-03-24 0.200 140,690 +0 0.01% 28,138
2023-03-27 2023-03-23 0.200 140,690 +0 0.01% 28,138
2023-03-24 2023-03-22 0.200 140,690 +0 0.01% 28,138
2023-03-23 2023-03-21 0.178 140,690 +0 0.01% 25,043
2023-03-22 2023-03-20 0.180 140,690 +0 0.01% 25,324
2023-03-21 2023-03-17 0.180 140,690 +0 0.01% 25,324
2023-03-20 2023-03-16 0.181 140,690 +0 0.01% 25,465
2023-03-17 2023-03-15 0.185 140,690 +0 0.01% 26,028
2023-03-16 2023-03-14 0.185 140,690 +0 0.01% 26,028
2023-03-15 2023-03-13 0.161 140,690 +0 0.01% 22,651
2023-03-14 2023-03-10 0.200 140,690 +0 0.01% 28,138
2023-03-13 2023-03-09 0.200 140,690 +0 0.01% 28,138
2023-03-10 2023-03-08 0.200 140,690 +0 0.01% 28,138
2023-03-09 2023-03-07 0.183 140,690 +0 0.01% 25,746
2023-03-08 2023-03-06 0.199 140,690 +0 0.01% 27,997
2023-03-07 2023-03-03 0.215 140,690 +0 0.01% 30,248
2023-03-06 2023-03-02 0.216 140,690 +0 0.01% 30,389
2023-03-03 2023-03-01 0.216 140,690 +0 0.01% 30,389
2023-03-02 2023-02-28 0.216 140,690 +0 0.01% 30,389
2023-03-01 2023-02-27 0.209 140,690 +0 0.01% 29,404
2023-02-28 2023-02-24 0.210 140,690 +0 0.01% 29,545
2023-02-27 2023-02-23 0.210 140,690 +0 0.01% 29,545
2023-02-24 2023-02-22 0.210 140,690 +0 0.01% 29,545
2023-02-23 2023-02-21 0.210 140,690 +0 0.01% 29,545
2023-02-22 2023-02-20 0.223 140,690 +0 0.01% 31,374
2023-02-21 2023-02-17 0.220 140,690 +0 0.01% 30,952
2023-02-20 2023-02-16 0.223 140,690 +0 0.01% 31,374
2023-02-17 2023-02-15 0.225 140,690 +0 0.01% 31,655
2023-02-16 2023-02-14 0.225 140,690 +0 0.01% 31,655
2023-02-15 2023-02-13 0.230 140,690 +0 0.01% 32,359
2023-02-14 2023-02-10 0.233 140,690 +0 0.01% 32,781
2023-02-13 2023-02-09 0.224 140,690 +0 0.01% 31,515
2023-02-10 2023-02-08 0.224 140,690 +0 0.01% 31,515
2023-02-09 2023-02-07 0.224 140,690 +0 0.01% 31,515
2023-02-08 2023-02-06 0.224 140,690 +0 0.01% 31,515
2023-02-07 2023-02-03 0.230 140,690 +0 0.01% 32,359
2023-02-06 2023-02-02 0.230 140,690 +0 0.01% 32,359
2023-02-03 2023-02-01 0.218 140,690 +0 0.01% 30,670
2023-02-02 2023-01-31 0.218 140,690 +0 0.01% 30,670
2023-02-01 2023-01-30 0.226 140,690 +0 0.01% 31,796
2023-01-31 2023-01-27 0.226 140,690 +0 0.01% 31,796
2023-01-30 2023-01-26 0.226 140,690 +0 0.01% 31,796
2023-01-27 2023-01-20 0.225 140,690 +0 0.01% 31,655
2023-01-26 2023-01-19 0.229 140,690 +0 0.01% 32,218
2023-01-20 2023-01-18 0.229 140,690 +0 0.01% 32,218
2023-01-19 2023-01-17 0.229 140,690 +0 0.01% 32,218
2023-01-18 2023-01-16 0.229 140,690 +0 0.01% 32,218
2023-01-17 2023-01-13 0.210 140,690 +0 0.01% 29,545
2023-01-16 2023-01-12 0.210 140,690 +0 0.01% 29,545
2023-01-13 2023-01-11 0.210 140,690 +0 0.01% 29,545
2023-01-12 2023-01-10 0.210 140,690 +0 0.01% 29,545
2023-01-11 2023-01-09 0.210 140,690 +0 0.01% 29,545
2023-01-10 2023-01-06 0.210 140,690 +0 0.01% 29,545
2023-01-09 2023-01-05 0.215 140,690 +0 0.01% 30,248
2023-01-06 2023-01-04 0.210 140,690 +0 0.01% 29,545
2023-01-05 2023-01-03 0.210 140,690 +0 0.01% 29,545
2023-01-04 2022-12-30 0.215 140,690 +0 0.01% 30,248
2023-01-03 2022-12-29 0.195 140,690 +0 0.01% 27,435
2022-12-30 2022-12-28 0.216 140,690 +0 0.01% 30,389
2022-12-29 2022-12-23 0.210 140,690 +0 0.01% 29,545
2022-12-28 2022-12-22 0.215 140,690 +0 0.01% 30,248
2022-12-23 2022-12-21 0.220 140,690 +0 0.01% 30,952
2022-12-22 2022-12-20 0.220 140,690 +0 0.01% 30,952
2022-12-21 2022-12-19 0.220 140,690 +0 0.01% 30,952
2022-12-20 2022-12-16 0.220 140,690 +0 0.01% 30,952
2022-12-19 2022-12-15 0.228 140,690 +0 0.01% 32,077
2022-12-16 2022-12-14 0.201 140,690 +0 0.01% 28,279
2022-12-15 2022-12-13 0.201 140,690 +0 0.01% 28,279
2022-12-14 2022-12-12 0.203 140,690 +0 0.01% 28,560
2022-12-13 2022-12-09 0.205 140,690 +0 0.01% 28,841
2022-12-12 2022-12-08 0.205 140,690 +0 0.01% 28,841
2022-12-09 2022-12-07 0.167 140,690 +0 0.01% 23,495
2022-12-08 2022-12-06 0.218 140,690 +0 0.01% 30,670
2022-12-07 2022-12-05 0.218 140,690 +0 0.01% 30,670
2022-12-06 2022-12-02 0.219 140,690 +0 0.01% 30,811
2022-12-05 2022-12-01 0.200 140,690 +0 0.01% 28,138
2022-12-02 2022-11-30 0.200 140,690 +0 0.01% 28,138
2022-12-01 2022-11-29 0.200 140,690 +0 0.01% 28,138
2022-11-30 2022-11-28 0.200 140,690 +0 0.01% 28,138
2022-11-29 2022-11-25 0.200 140,690 +0 0.01% 28,138
2022-11-28 2022-11-24 0.212 140,690 +0 0.01% 29,826
2022-11-25 2022-11-23 0.214 140,690 +0 0.01% 30,108
2022-11-24 2022-11-22 0.215 140,690 +0 0.01% 30,248
2022-11-23 2022-11-21 0.215 140,690 +0 0.01% 30,248
2022-11-22 2022-11-18 0.215 140,690 +0 0.01% 30,248
2022-11-21 2022-11-17 0.215 140,690 +0 0.01% 30,248
2022-11-18 2022-11-16 0.194 140,690 +0 0.01% 27,294
2022-11-17 2022-11-15 0.194 140,690 +0 0.01% 27,294
2022-11-16 2022-11-14 0.194 140,690 +0 0.01% 27,294
2022-11-15 2022-11-11 0.194 140,690 +0 0.01% 27,294
2022-11-14 2022-11-10 0.194 140,690 +0 0.01% 27,294
2022-11-11 2022-11-09 0.194 140,690 +0 0.01% 27,294
2022-11-10 2022-11-08 0.194 140,690 +0 0.01% 27,294
2022-11-09 2022-11-07 0.194 140,690 +0 0.01% 27,294
2022-11-08 2022-11-04 0.195 140,690 +0 0.01% 27,435
2022-11-07 2022-11-03 0.195 140,690 +0 0.01% 27,435
2022-11-04 2022-11-02 0.188 140,690 +0 0.01% 26,450
2022-11-03 2022-11-01 0.210 140,690 +0 0.01% 29,545
2022-11-02 2022-10-31 0.212 140,690 +0 0.01% 29,826
2022-11-01 2022-10-28 0.208 140,690 +0 0.01% 29,264
2022-10-31 2022-10-27 0.208 140,690 +0 0.01% 29,264
2022-10-28 2022-10-26 0.215 140,690 +0 0.01% 30,248
2022-10-27 2022-10-25 0.208 140,690 +0 0.01% 29,264
2022-10-26 2022-10-24 0.208 140,690 +0 0.01% 29,264
2022-10-25 2022-10-21 0.210 140,690 +0 0.01% 29,545
2022-10-24 2022-10-20 0.210 140,690 +0 0.01% 29,545
2022-10-21 2022-10-19 0.210 140,690 +0 0.01% 29,545
2022-10-20 2022-10-18 0.210 140,690 +0 0.01% 29,545
2022-10-19 2022-10-17 0.210 140,690 +0 0.01% 29,545
2022-10-18 2022-10-14 0.210 140,690 +0 0.01% 29,545
2022-10-17 2022-10-13 0.210 140,690 +0 0.01% 29,545
2022-10-14 2022-10-12 0.210 140,690 +0 0.01% 29,545
2022-10-13 2022-10-11 0.193 140,690 +0 0.01% 27,153
2022-10-12 2022-10-10 0.215 140,690 +0 0.01% 30,248
2022-10-11 2022-10-07 0.215 140,690 +0 0.01% 30,248
2022-10-10 2022-10-06 0.215 140,690 +0 0.01% 30,248
2022-10-07 2022-10-05 0.200 140,690 +0 0.01% 28,138
2022-10-06 2022-10-03 0.142 140,690 +0 0.01% 19,978
2022-10-05 2022-09-30 0.180 140,690 +0 0.01% 25,324
2022-10-03 2022-09-29 0.150 140,690 +0 0.01% 21,104
2022-09-30 2022-09-28 0.155 140,690 +0 0.01% 21,807
2022-09-29 2022-09-27 0.169 140,690 +0 0.01% 23,777
2022-09-28 2022-09-26 0.188 140,690 +0 0.01% 26,450
2022-09-27 2022-09-23 0.188 140,690 +0 0.01% 26,450
2022-09-26 2022-09-22 0.188 140,690 +0 0.01% 26,450
2022-09-23 2022-09-21 0.190 140,690 +0 0.01% 26,731
2022-09-22 2022-09-20 0.190 140,690 +0 0.01% 26,731
2022-09-21 2022-09-19 0.189 140,690 +0 0.01% 26,590
2022-09-20 2022-09-16 0.193 140,690 +0 0.01% 27,153
2022-09-19 2022-09-15 0.195 140,690 +0 0.01% 27,435
2022-09-16 2022-09-14 0.198 140,690 +0 0.01% 27,857
2022-09-15 2022-09-13 0.200 140,690 +0 0.01% 28,138
2022-09-14 2022-09-09 0.196 140,690 +0 0.01% 27,575
2022-09-13 2022-09-08 0.197 140,690 +0 0.01% 27,716
2022-09-09 2022-09-07 0.197 140,690 +0 0.01% 27,716
2022-09-08 2022-09-06 0.198 140,690 +0 0.01% 27,857
2022-09-07 2022-09-05 0.216 140,690 +0 0.01% 30,389
2022-09-06 2022-09-02 0.216 140,690 +0 0.01% 30,389
2022-09-05 2022-09-01 0.209 140,690 +0 0.01% 29,404
2022-09-02 2022-08-31 0.206 140,690 +0 0.01% 28,982
2022-09-01 2022-08-30 0.189 140,690 +0 0.01% 26,590
2022-08-31 2022-08-29 0.200 140,690 +0 0.01% 28,138
2022-08-30 2022-08-26 0.215 140,690 +0 0.01% 30,248
2022-08-29 2022-08-25 0.218 140,690 +0 0.01% 30,670
2022-08-26 2022-08-24 0.205 140,690 +0 0.01% 28,841
2022-08-25 2022-08-23 0.195 140,690 +0 0.01% 27,435
2022-08-24 2022-08-22 0.200 140,690 +0 0.01% 28,138
2022-08-23 2022-08-19 0.200 140,690 +0 0.01% 28,138
2022-08-22 2022-08-18 0.200 140,690 +0 0.01% 28,138
2022-08-19 2022-08-17 0.200 140,690 +0 0.01% 28,138
2022-08-18 2022-08-16 0.200 140,690 +0 0.01% 28,138
2022-08-17 2022-08-15 0.200 140,690 +0 0.01% 28,138
2022-08-16 2022-08-12 0.200 140,690 +0 0.01% 28,138
2022-08-15 2022-08-11 0.200 140,690 +0 0.01% 28,138
2022-08-12 2022-08-10 0.210 140,690 +0 0.01% 29,545
2022-08-11 2022-08-09 0.210 140,690 +0 0.01% 29,545
2022-08-10 2022-08-08 0.211 140,690 +0 0.01% 29,686
2022-08-09 2022-08-05 0.212 140,690 +0 0.01% 29,826
2022-08-08 2022-08-04 0.213 140,690 +0 0.01% 29,967
2022-08-05 2022-08-03 0.216 140,690 +0 0.01% 30,389
2022-08-04 2022-08-02 0.233 140,690 +0 0.01% 32,781
2022-08-03 2022-08-01 0.221 140,690 +0 0.01% 31,092
2022-08-02 2022-07-29 0.240 140,690 +0 0.01% 33,766
2022-08-01 2022-07-28 0.230 140,690 +0 0.01% 32,359
2022-07-29 2022-07-27 0.245 140,690 +0 0.01% 34,469
2022-07-28 2022-07-26 0.245 140,690 +0 0.01% 34,469
2022-07-27 2022-07-25 0.245 140,690 +0 0.01% 34,469
2022-07-26 2022-07-22 0.245 140,690 +0 0.01% 34,469
2022-07-25 2022-07-21 0.245 140,690 +0 0.01% 34,469
2022-07-22 2022-07-20 0.245 140,690 +0 0.01% 34,469
2022-07-21 2022-07-19 0.250 140,690 +0 0.01% 35,172
2022-07-20 2022-07-18 0.228 140,690 +0 0.01% 32,077
2022-07-19 2022-07-15 0.226 140,690 +0 0.01% 31,796
2022-07-18 2022-07-14 0.233 140,690 +0 0.01% 32,781
2022-07-15 2022-07-13 0.238 140,690 +0 0.01% 33,484
2022-07-14 2022-07-12 0.218 140,690 +0 0.01% 30,670
2022-07-13 2022-07-11 0.218 140,690 +0 0.01% 30,670
2022-07-12 2022-07-08 0.220 140,690 +0 0.01% 30,952
2022-07-11 2022-07-07 0.220 140,690 +0 0.01% 30,952
2022-07-08 2022-07-06 0.220 140,690 +0 0.01% 30,952
2022-07-07 2022-07-05 0.220 140,690 +0 0.01% 30,952
2022-07-06 2022-07-04 0.226 140,690 +0 0.01% 31,796
2022-07-05 2022-06-30 0.210 140,690 +0 0.01% 29,545
2022-07-04 2022-06-29 0.237 140,690 +0 0.01% 33,344
2022-06-30 2022-06-28 0.237 140,690 +0 0.01% 33,344
2022-06-29 2022-06-27 0.237 140,690 +0 0.01% 33,344
2022-06-28 2022-06-24 0.220 140,690 +0 0.01% 30,952
2022-06-27 2022-06-23 0.220 140,690 +0 0.01% 30,952
2022-06-24 2022-06-22 0.227 140,690 +0 0.01% 31,937
2022-06-23 2022-06-21 0.232 140,690 +0 0.01% 32,640
2022-06-22 2022-06-20 0.221 140,690 +0 0.01% 31,092
2022-06-21 2022-06-17 0.230 140,690 +0 0.01% 32,359
2022-06-20 2022-06-16 0.260 140,690 +0 0.01% 36,579
2022-06-17 2022-06-15 0.270 140,690 +0 0.01% 37,986
2022-06-16 2022-06-14 0.260 140,690 +0 0.01% 36,579
2022-06-15 2022-06-13 0.255 140,690 +0 0.01% 35,876
2022-06-14 2022-06-10 0.255 140,690 +0 0.01% 35,876
2022-06-13 2022-06-09 0.250 140,690 +0 0.01% 35,172
2022-06-10 2022-06-08 0.250 140,690 +0 0.01% 35,172
2022-06-09 2022-06-07 0.250 140,690 +0 0.01% 35,172
2022-06-08 2022-06-06 0.260 140,690 +0 0.01% 36,579
2022-06-07 2022-06-02 0.260 140,690 +0 0.01% 36,579
2022-06-06 2022-06-01 0.260 140,690 +0 0.01% 36,579
2022-06-02 2022-05-31 0.260 140,690 +0 0.01% 36,579
2022-06-01 2022-05-30 0.265 140,690 +0 0.01% 37,283
2022-05-31 2022-05-27 0.265 140,690 +0 0.01% 37,283
2022-05-30 2022-05-26 0.275 140,690 +0 0.01% 38,690
2022-05-27 2022-05-25 0.275 140,690 +0 0.01% 38,690
2022-05-26 2022-05-24 0.275 140,690 +0 0.01% 38,690
2022-05-25 2022-05-23 0.270 140,690 +0 0.01% 37,986
2022-05-24 2022-05-20 0.270 140,690 +0 0.01% 37,986
2022-05-23 2022-05-19 0.270 140,690 +0 0.01% 37,986
2022-05-20 2022-05-18 0.270 140,690 +0 0.01% 37,986
2022-05-19 2022-05-17 0.275 140,690 +0 0.01% 38,690
2022-05-18 2022-05-16 0.270 140,690 +0 0.01% 37,986
2022-05-17 2022-05-13 0.270 140,690 +0 0.01% 37,986
2022-05-16 2022-05-12 0.270 140,690 +0 0.01% 37,986
2022-05-13 2022-05-11 0.275 140,690 +0 0.01% 38,690
2022-05-12 2022-05-10 0.260 140,690 +0 0.01% 36,579
2022-05-11 2022-05-06 0.260 140,690 +0 0.01% 36,579
2022-05-10 2022-05-05 0.270 140,690 +0 0.01% 37,986
2022-05-06 2022-05-04 0.265 140,690 +0 0.01% 37,283
2022-05-05 2022-05-03 0.250 140,690 +0 0.01% 35,172
2022-05-04 2022-04-29 0.230 140,690 +0 0.01% 32,359
2022-05-03 2022-04-28 0.230 140,690 +0 0.01% 32,359
2022-04-29 2022-04-27 0.250 140,690 +0 0.01% 35,172
2022-04-28 2022-04-26 0.250 140,690 +0 0.01% 35,172
2022-04-27 2022-04-25 0.250 140,690 +0 0.01% 35,172
2022-04-26 2022-04-22 0.250 140,690 +0 0.01% 35,172
2022-04-25 2022-04-21 0.255 140,690 +0 0.01% 35,876
2022-04-22 2022-04-20 0.255 140,690 +0 0.01% 35,876
2022-04-21 2022-04-19 0.255 140,690 +0 0.01% 35,876
2022-04-20 2022-04-14 0.250 140,690 +0 0.01% 35,172
2022-04-19 2022-04-13 0.250 140,690 +0 0.01% 35,172
2022-04-14 2022-04-12 0.240 140,690 +0 0.01% 33,766
2022-04-13 2022-04-11 0.232 140,690 +0 0.01% 32,640
2022-04-12 2022-04-08 0.232 140,690 +0 0.01% 32,640
2022-04-11 2022-04-07 0.232 140,690 +0 0.01% 32,640
2022-04-08 2022-04-06 0.232 140,690 +0 0.01% 32,640
2022-04-07 2022-04-04 0.232 140,690 +0 0.01% 32,640
2022-04-06 2022-04-01 0.232 140,690 +0 0.01% 32,640
2022-04-04 2022-03-31 0.225 140,690 +0 0.01% 31,655
2022-04-01 2022-03-30 0.230 140,690 +0 0.01% 32,359
2022-03-31 2022-03-29 0.222 140,690 +0 0.01% 31,233
2022-03-30 2022-03-28 0.225 140,690 +0 0.01% 31,655
2022-03-29 2022-03-25 0.226 140,690 +0 0.01% 31,796
2022-03-28 2022-03-24 0.233 140,690 +0 0.01% 32,781
2022-03-25 2022-03-23 0.226 140,690 +0 0.01% 31,796
2022-03-24 2022-03-22 0.226 140,690 +0 0.01% 31,796
2022-03-23 2022-03-21 0.228 140,690 +0 0.01% 32,077
2022-03-22 2022-03-18 0.230 140,690 +0 0.01% 32,359
2022-03-21 2022-03-17 0.230 140,690 +0 0.01% 32,359
2022-03-18 2022-03-16 0.220 140,690 +0 0.01% 30,952
2022-03-17 2022-03-15 0.220 140,690 +0 0.01% 30,952
2022-03-16 2022-03-14 0.210 140,690 +0 0.01% 29,545
2022-03-15 2022-03-11 0.224 140,690 +0 0.01% 31,515
2022-03-14 2022-03-10 0.229 140,690 +0 0.01% 32,218
2022-03-11 2022-03-09 0.230 140,690 +0 0.01% 32,359
2022-03-10 2022-03-08 0.230 140,690 +0 0.01% 32,359
2022-03-09 2022-03-07 0.230 140,690 +0 0.01% 32,359
2022-03-08 2022-03-04 0.230 140,690 +0 0.01% 32,359
2022-03-07 2022-03-03 0.239 140,690 +0 0.01% 33,625
2022-03-04 2022-03-02 0.238 140,690 +0 0.01% 33,484
2022-03-03 2022-03-01 0.226 140,690 +0 0.01% 31,796
2022-03-02 2022-02-28 0.228 140,690 +0 0.01% 32,077
2022-03-01 2022-02-25 0.223 140,690 +0 0.01% 31,374
2022-02-28 2022-02-24 0.223 140,690 +0 0.01% 31,374
2022-02-25 2022-02-23 0.223 140,690 +0 0.01% 31,374
2022-02-24 2022-02-22 0.241 140,690 +0 0.01% 33,906
2022-02-23 2022-02-21 0.248 140,690 +0 0.01% 34,891
2022-02-22 2022-02-18 0.248 140,690 +0 0.01% 34,891
2022-02-21 2022-02-17 0.255 140,690 +0 0.01% 35,876
2022-02-18 2022-02-16 0.260 140,690 +0 0.01% 36,579
2022-02-17 2022-02-15 0.270 140,690 +0 0.01% 37,986
2022-02-16 2022-02-14 0.270 140,690 +0 0.01% 37,986
2022-02-15 2022-02-11 0.270 140,690 +0 0.01% 37,986
2022-02-14 2022-02-10 0.270 140,690 +0 0.01% 37,986
2022-02-11 2022-02-09 0.270 140,690 +0 0.01% 37,986
2022-02-10 2022-02-08 0.270 140,690 +0 0.01% 37,986
2022-02-09 2022-02-07 0.270 140,690 +0 0.01% 37,986
2022-02-08 2022-02-04 0.248 140,690 +0 0.01% 34,891
2022-02-07 2022-01-31 0.248 140,690 +0 0.01% 34,891
2022-02-04 2022-01-27 0.234 140,690 +0 0.01% 32,921
2022-01-28 2022-01-26 0.240 140,690 +0 0.01% 33,766
2022-01-27 2022-01-25 0.249 140,690 +0 0.01% 35,032
2022-01-26 2022-01-24 0.248 140,690 +0 0.01% 34,891
2022-01-25 2022-01-21 0.245 140,690 +0 0.01% 34,469
2022-01-24 2022-01-20 0.255 140,690 +0 0.01% 35,876
2022-01-21 2022-01-19 0.250 140,690 +0 0.01% 35,172
2022-01-20 2022-01-18 0.245 140,690 +0 0.01% 34,469
2022-01-19 2022-01-17 0.232 140,690 +0 0.01% 32,640
2022-01-18 2022-01-14 0.248 140,690 +0 0.01% 34,891
2022-01-17 2022-01-13 0.250 140,690 +0 0.01% 35,172
2022-01-14 2022-01-12 0.250 140,690 +0 0.01% 35,172
2022-01-13 2022-01-11 0.250 140,690 +0 0.01% 35,172
2022-01-12 2022-01-10 0.250 140,690 +0 0.01% 35,172
2022-01-11 2022-01-07 0.250 140,690 +0 0.01% 35,172
2022-01-10 2022-01-06 0.260 140,690 +0 0.01% 36,579
2022-01-07 2022-01-05 0.265 140,690 +0 0.01% 37,283
2022-01-06 2022-01-04 0.280 140,690 +0 0.01% 39,393
2022-01-05 2022-01-03 0.270 140,690 +0 0.01% 37,986
2022-01-04 2021-12-31 0.255 140,690 +0 0.01% 35,876
2022-01-03 2021-12-29 0.275 140,690 +0 0.01% 38,690
2021-12-30 2021-12-28 0.265 140,690 +0 0.01% 37,283
2021-12-29 2021-12-24 0.270 140,690 +0 0.01% 37,986
2021-12-28 2021-12-22 0.280 140,690 +0 0.01% 39,393
2021-12-23 2021-12-21 0.260 140,690 +0 0.01% 36,579
2021-12-22 2021-12-20 0.260 140,690 +0 0.01% 36,579
2021-12-21 2021-12-17 0.260 140,690 +0 0.01% 36,579
2021-12-20 2021-12-16 0.270 140,690 +0 0.01% 37,986
2021-12-17 2021-12-15 0.260 140,690 +0 0.01% 36,579
2021-12-16 2021-12-14 0.260 140,690 +0 0.01% 36,579
2021-12-15 2021-12-13 0.260 140,690 +0 0.01% 36,579
2021-12-14 2021-12-10 0.270 140,690 +0 0.01% 37,986
2021-12-13 2021-12-09 0.248 140,690 +0 0.01% 34,891
2021-12-10 2021-12-08 0.230 140,690 +0 0.01% 32,359
2021-12-09 2021-12-07 0.230 140,690 +0 0.01% 32,359
2021-12-08 2021-12-06 0.247 140,690 +0 0.01% 34,750
2021-12-07 2021-12-03 0.239 140,690 +0 0.01% 33,625
2021-12-06 2021-12-02 0.239 140,690 +0 0.01% 33,625
2021-12-03 2021-12-01 0.231 140,690 +0 0.01% 32,499
2021-12-02 2021-11-30 0.248 140,690 +0 0.01% 34,891
2021-12-01 2021-11-29 0.238 140,690 +0 0.01% 33,484
2021-11-30 2021-11-26 0.246 140,690 +0 0.01% 34,610
2021-11-29 2021-11-25 0.244 140,690 +0 0.01% 34,328
2021-11-26 2021-11-24 0.245 140,690 +0 0.01% 34,469
2021-11-25 2021-11-23 0.245 140,690 +0 0.01% 34,469
2021-11-24 2021-11-22 0.245 140,690 +0 0.01% 34,469
2021-11-23 2021-11-19 0.245 140,690 +0 0.01% 34,469
2021-11-22 2021-11-18 0.250 140,690 +0 0.01% 35,172
2021-11-19 2021-11-17 0.249 140,690 +0 0.01% 35,032
2021-11-18 2021-11-16 0.250 140,690 +0 0.01% 35,172
2021-11-17 2021-11-15 0.265 140,690 +0 0.01% 37,283
2021-11-16 2021-11-12 0.240 140,690 +0 0.01% 33,766
2021-11-15 2021-11-11 0.231 140,690 +0 0.01% 32,499
2021-11-12 2021-11-10 0.245 140,690 +0 0.01% 34,469
2021-11-11 2021-11-09 0.216 140,690 +0 0.01% 30,389
2021-11-10 2021-11-08 0.214 140,690 +0 0.01% 30,108
2021-11-09 2021-11-05 0.215 140,690 +0 0.01% 30,248
2021-11-08 2021-11-04 0.210 140,690 +0 0.01% 29,545
2021-11-05 2021-11-03 0.201 140,690 +0 0.01% 28,279
2021-11-04 2021-11-02 0.239 140,690 +0 0.01% 33,625
2021-11-03 2021-11-01 0.230 140,690 +0 0.01% 32,359
2021-11-02 2021-10-29 0.240 140,690 +0 0.01% 33,766
2021-11-01 2021-10-28 0.240 140,690 +0 0.01% 33,766
2021-10-29 2021-10-27 0.234 140,690 +0 0.01% 32,921
2021-10-28 2021-10-26 0.238 140,690 +0 0.01% 33,484
2021-10-27 2021-10-25 0.235 140,690 +0 0.01% 33,062
2021-10-26 2021-10-22 0.248 140,690 +0 0.01% 34,891
2021-10-25 2021-10-21 0.247 140,690 +0 0.01% 34,750
2021-10-22 2021-10-20 0.247 140,690 +0 0.01% 34,750
2021-10-21 2021-10-19 0.255 140,690 +0 0.01% 35,876
2021-10-20 2021-10-18 0.250 140,690 +0 0.01% 35,172
2021-10-19 2021-10-15 0.260 140,690 +0 0.01% 36,579
2021-10-18 2021-10-12 0.255 140,690 +0 0.01% 35,876
2021-10-15 2021-10-11 0.240 140,690 +0 0.01% 33,766
2021-10-12 2021-10-08 0.250 140,690 +0 0.01% 35,172
2021-10-11 2021-10-07 0.242 140,690 +0 0.01% 34,047
2021-10-08 2021-10-06 0.250 140,690 +0 0.01% 35,172
2021-10-07 2021-10-05 0.247 140,690 +0 0.01% 34,750
2021-10-06 2021-10-04 0.233 140,690 +0 0.01% 32,781
2021-10-05 2021-09-30 0.246 140,690 +0 0.01% 34,610
2021-10-04 2021-09-29 0.246 140,690 +0 0.01% 34,610
2021-09-30 2021-09-28 0.249 140,690 +0 0.01% 35,032
2021-09-29 2021-09-27 0.249 140,690 +0 0.01% 35,032
2021-09-28 2021-09-24 0.248 140,690 +0 0.01% 34,891
2021-09-27 2021-09-23 0.265 140,690 +0 0.01% 37,283
2021-09-24 2021-09-21 0.270 140,690 +0 0.01% 37,986
2021-09-23 2021-09-20 0.270 140,690 +0 0.01% 37,986
2021-09-21 2021-09-17 0.270 140,690 +0 0.01% 37,986
2021-09-20 2021-09-16 0.270 140,690 +0 0.01% 37,986
2021-09-17 2021-09-15 0.265 140,690 +0 0.01% 37,283
2021-09-16 2021-09-14 0.260 140,690 +0 0.01% 36,579
2021-09-15 2021-09-13 0.260 140,690 +0 0.01% 36,579
2021-09-14 2021-09-10 0.260 140,690 +0 0.01% 36,579
2021-09-13 2021-09-09 0.260 140,690 +0 0.01% 36,579
2021-09-10 2021-09-08 0.255 140,690 +0 0.01% 35,876
2021-09-09 2021-09-07 0.270 140,690 +0 0.01% 37,986
2021-09-08 2021-09-06 0.270 140,690 +0 0.01% 37,986
2021-09-07 2021-09-03 0.275 140,690 +0 0.01% 38,690
2021-09-06 2021-09-02 0.275 140,690 +0 0.01% 38,690
2021-09-03 2021-09-01 0.270 140,690 +0 0.01% 37,986
2021-09-02 2021-08-31 0.270 140,690 +0 0.01% 37,986
2021-09-01 2021-08-30 0.270 140,690 +0 0.01% 37,986
2021-08-31 2021-08-27 0.270 140,690 +0 0.01% 37,986
2021-08-30 2021-08-26 0.270 140,690 +0 0.01% 37,986
2021-08-27 2021-08-25 0.285 140,690 +0 0.01% 40,097
2021-08-26 2021-08-24 0.250 140,690 +0 0.01% 35,172
2021-08-25 2021-08-23 0.250 140,690 +0 0.01% 35,172
2021-08-24 2021-08-20 0.280 140,690 +0 0.01% 39,393
2021-08-23 2021-08-19 0.280 140,690 +0 0.01% 39,393
2021-08-20 2021-08-18 0.275 140,690 +0 0.01% 38,690
2021-08-19 2021-08-17 0.275 140,690 +0 0.01% 38,690
2021-08-18 2021-08-16 0.275 140,690 +0 0.01% 38,690
2021-08-17 2021-08-13 0.244 140,690 +0 0.01% 34,328
2021-08-16 2021-08-12 0.244 140,690 +0 0.01% 34,328
2021-08-13 2021-08-11 0.240 140,690 +0 0.01% 33,766
2021-08-12 2021-08-10 0.255 140,690 +0 0.01% 35,876
2021-08-11 2021-08-09 0.255 140,690 +0 0.01% 35,876
2021-08-10 2021-08-06 0.255 140,690 +0 0.01% 35,876
2021-08-09 2021-08-05 0.250 140,690 +0 0.01% 35,172
2021-08-06 2021-08-04 0.280 140,690 +0 0.01% 39,393
2021-08-05 2021-08-03 0.275 140,690 +0 0.01% 38,690
2021-08-04 2021-08-02 0.275 140,690 +0 0.01% 38,690
2021-08-03 2021-07-30 0.250 140,690 +0 0.01% 35,172
2021-08-02 2021-07-29 0.250 140,690 +0 0.01% 35,172
2021-07-30 2021-07-28 0.250 140,690 +0 0.01% 35,172
2021-07-29 2021-07-27 0.240 140,690 +0 0.01% 33,766
2021-07-28 2021-07-26 0.270 140,690 +0 0.01% 37,986
2021-07-27 2021-07-23 0.275 140,690 +0 0.01% 38,690
2021-07-26 2021-07-22 0.270 140,690 +0 0.01% 37,986
2021-07-23 2021-07-21 0.270 140,690 +0 0.01% 37,986
2021-07-22 2021-07-20 0.270 140,690 +0 0.01% 37,986
2021-07-21 2021-07-19 0.275 140,690 +0 0.01% 38,690
2021-07-20 2021-07-16 0.265 140,690 +0 0.01% 37,283
2021-07-19 2021-07-15 0.280 140,690 +0 0.01% 39,393
2021-07-16 2021-07-14 0.280 140,690 +0 0.01% 39,393
2021-07-15 2021-07-13 0.280 140,690 +0 0.01% 39,393
2021-07-14 2021-07-12 0.280 140,690 +0 0.01% 39,393
2021-07-13 2021-07-09 0.280 140,690 +0 0.01% 39,393
2021-07-12 2021-07-08 0.280 140,690 +0 0.01% 39,393
2021-07-09 2021-07-07 0.275 140,690 +0 0.01% 38,690
2021-07-08 2021-07-06 0.280 140,690 +0 0.01% 39,393
2021-07-07 2021-07-05 0.265 140,690 +0 0.01% 37,283
2021-07-06 2021-07-02 0.280 140,690 +0 0.01% 39,393
2021-07-05 2021-06-30 0.280 140,690 +0 0.01% 39,393
2021-07-02 2021-06-29 0.275 140,690 +0 0.01% 38,690
2021-06-30 2021-06-28 0.260 140,690 +0 0.01% 36,579
2021-06-29 2021-06-25 0.285 140,690 +0 0.01% 40,097
2021-06-28 2021-06-24 0.280 140,690 +0 0.01% 39,393
2021-06-25 2021-06-23 0.265 140,690 +0 0.01% 37,283
2021-06-24 2021-06-22 0.275 140,690 +0 0.01% 38,690
2021-06-23 2021-06-21 0.275 140,690 +0 0.01% 38,690
2021-06-22 2021-06-18 0.280 140,690 +0 0.01% 39,393
2021-06-21 2021-06-17 0.280 140,690 +0 0.01% 39,393
2021-06-18 2021-06-16 0.280 140,690 +0 0.01% 39,393
2021-06-17 2021-06-15 0.285 140,690 +0 0.01% 40,097
2021-06-16 2021-06-11 0.285 140,690 +0 0.01% 40,097
2021-06-15 2021-06-10 0.285 140,690 +0 0.01% 40,097
2021-06-11 2021-06-09 0.285 140,690 +0 0.01% 40,097
2021-06-10 2021-06-08 0.265 140,690 +0 0.01% 37,283
2021-06-09 2021-06-07 0.265 140,690 +0 0.01% 37,283
2021-06-08 2021-06-04 0.265 140,690 +0 0.01% 37,283
2021-06-07 2021-06-03 0.275 140,690 +0 0.01% 38,690
2021-06-04 2021-06-02 0.265 140,690 +0 0.01% 37,283
2021-06-03 2021-06-01 0.265 140,690 +0 0.01% 37,283
2021-06-02 2021-05-31 0.280 140,690 +0 0.01% 39,393
2021-06-01 2021-05-28 0.280 140,690 +0 0.01% 39,393
2021-05-31 2021-05-27 0.290 140,690 +0 0.01% 40,800
2021-05-28 2021-05-26 0.300 140,690 +0 0.01% 42,207
2021-05-27 2021-05-25 0.300 140,690 +0 0.01% 42,207
2021-05-26 2021-05-24 0.315 140,690 +0 0.01% 44,317
2021-05-25 2021-05-21 0.315 140,690 +0 0.01% 44,317
2021-05-24 2021-05-20 0.315 140,690 +0 0.01% 44,317
2021-05-21 2021-05-18 0.290 140,690 +0 0.01% 40,800
2021-05-20 2021-05-17 0.300 140,690 +0 0.01% 42,207
2021-05-18 2021-05-14 0.295 140,690 +0 0.01% 41,504
2021-05-17 2021-05-13 0.295 140,690 +0 0.01% 41,504
2021-05-14 2021-05-12 0.295 140,690 +0 0.01% 41,504
2021-05-13 2021-05-11 0.295 140,690 +0 0.01% 41,504
2021-05-12 2021-05-10 0.295 140,690 +0 0.01% 41,504
2021-05-11 2021-05-07 0.295 140,690 +0 0.01% 41,504
2021-05-10 2021-05-06 0.295 140,690 +0 0.01% 41,504
2021-05-07 2021-05-05 0.260 140,690 +0 0.01% 36,579
2021-05-06 2021-05-04 0.285 140,690 +0 0.01% 40,097
2021-05-05 2021-05-03 0.285 140,690 +0 0.01% 40,097
2021-05-04 2021-04-30 0.285 140,690 +0 0.01% 40,097
2021-05-03 2021-04-29 0.285 140,690 +0 0.01% 40,097
2021-04-30 2021-04-28 0.285 140,690 +0 0.01% 40,097
2021-04-29 2021-04-27 0.285 140,690 +0 0.01% 40,097
2021-04-28 2021-04-26 0.290 140,690 +0 0.01% 40,800
2021-04-27 2021-04-23 0.275 140,690 +0 0.01% 38,690
2021-04-26 2021-04-22 0.275 140,690 +0 0.01% 38,690
2021-04-23 2021-04-21 0.275 140,690 +0 0.01% 38,690
2021-04-22 2021-04-20 0.275 140,690 +0 0.01% 38,690
2021-04-21 2021-04-19 0.270 140,690 +0 0.01% 37,986
2021-04-20 2021-04-16 0.260 140,690 +0 0.01% 36,579
2021-04-19 2021-04-15 0.255 140,690 +0 0.01% 35,876
2021-04-16 2021-04-14 0.275 140,690 +0 0.01% 38,690
2021-04-15 2021-04-13 0.305 140,690 +0 0.01% 42,910
2021-04-14 2021-04-12 0.300 140,690 +0 0.01% 42,207
2021-04-13 2021-04-09 0.265 140,690 +0 0.01% 37,283
2021-04-12 2021-04-08 0.275 140,690 +0 0.01% 38,690
2021-04-09 2021-04-07 0.270 140,690 +0 0.01% 37,986
2021-04-08 2021-04-01 0.290 140,690 +0 0.01% 40,800
2021-04-07 2021-03-31 0.290 140,690 +0 0.01% 40,800
2021-04-01 2021-03-30 0.280 140,690 +0 0.01% 39,393
2021-03-31 2021-03-29 0.285 140,690 +0 0.01% 40,097
2021-03-30 2021-03-26 0.285 140,690 +0 0.01% 40,097
2021-03-29 2021-03-25 0.300 140,690 +0 0.01% 42,207
2021-03-26 2021-03-24 0.295 140,690 +0 0.01% 41,504
2021-03-25 2021-03-23 0.290 140,690 +0 0.01% 40,800
2021-03-24 2021-03-22 0.290 140,690 +0 0.01% 40,800
2021-03-23 2021-03-19 0.290 140,690 +0 0.01% 40,800
2021-03-22 2021-03-18 0.290 140,690 +0 0.01% 40,800
2021-03-19 2021-03-17 0.305 140,690 +0 0.01% 42,910
2021-03-18 2021-03-16 0.305 140,690 +0 0.01% 42,910
2021-03-17 2021-03-15 0.305 140,690 +0 0.01% 42,910
2021-03-16 2021-03-12 0.295 140,690 +0 0.01% 41,504
2021-03-15 2021-03-11 0.300 140,690 +0 0.01% 42,207
2021-03-12 2021-03-10 0.290 140,690 +0 0.01% 40,800
2021-03-11 2021-03-09 0.290 140,690 +0 0.01% 40,800
2021-03-10 2021-03-08 0.290 140,690 +0 0.01% 40,800
2021-03-09 2021-03-05 0.280 140,690 +0 0.01% 39,393
2021-03-08 2021-03-04 0.300 140,690 +0 0.01% 42,207
2021-03-05 2021-03-03 0.325 140,690 +0 0.01% 45,724
2021-03-04 2021-03-02 0.325 140,690 +0 0.01% 45,724
2021-03-03 2021-03-01 0.310 140,690 +0 0.01% 43,614
2021-03-02 2021-02-26 0.290 140,690 +0 0.01% 40,800
2021-03-01 2021-02-25 0.290 140,690 +0 0.01% 40,800
2021-02-26 2021-02-24 0.300 140,690 +0 0.01% 42,207
2021-02-25 2021-02-23 0.300 140,690 +0 0.01% 42,207
2021-02-24 2021-02-22 0.320 140,690 +0 0.01% 45,021
2021-02-23 2021-02-19 0.325 140,690 +0 0.01% 45,724
2021-02-22 2021-02-18 0.325 140,690 +0 0.01% 45,724
2021-02-19 2021-02-17 0.325 140,690 +0 0.01% 45,724
2021-02-18 2021-02-16 0.300 140,690 +0 0.01% 42,207
2021-02-17 2021-02-11 0.300 140,690 +0 0.01% 42,207
2021-02-16 2021-02-09 0.310 140,690 +0 0.01% 43,614
2021-02-10 2021-02-08 0.300 140,690 +0 0.01% 42,207
2021-02-09 2021-02-05 0.310 140,690 +0 0.01% 43,614
2021-02-08 2021-02-04 0.310 140,690 +0 0.01% 43,614
2021-02-05 2021-02-03 0.305 140,690 +0 0.01% 42,910
2021-02-04 2021-02-02 0.315 140,690 +0 0.01% 44,317
2021-02-03 2021-02-01 0.325 140,690 +0 0.01% 45,724
2021-02-02 2021-01-29 0.315 140,690 +0 0.01% 44,317
2021-02-01 2021-01-28 0.330 140,690 +0 0.01% 46,428
2021-01-29 2021-01-27 0.310 140,690 +0 0.01% 43,614
2021-01-28 2021-01-26 0.330 140,690 +0 0.01% 46,428
2021-01-27 2021-01-25 0.370 140,690 +0 0.01% 52,055
2021-01-26 2021-01-22 0.335 140,690 +0 0.01% 47,131
2021-01-25 2021-01-21 0.320 140,690 +0 0.01% 45,021
2021-01-22 2021-01-20 0.340 140,690 +0 0.01% 47,835
2021-01-21 2021-01-19 0.325 140,690 +0 0.01% 45,724
2021-01-20 2021-01-18 0.310 140,690 +0 0.01% 43,614
2021-01-19 2021-01-15 0.320 140,690 +0 0.01% 45,021
2021-01-18 2021-01-14 0.335 140,690 +0 0.01% 47,131
2021-01-15 2021-01-13 0.325 140,690 +0 0.01% 45,724
2021-01-14 2021-01-12 0.330 140,690 +0 0.01% 46,428
2021-01-13 2021-01-11 0.310 140,690 +0 0.01% 43,614
2021-01-12 2021-01-08 0.310 140,690 +0 0.01% 43,614
2021-01-11 2021-01-07 0.320 140,690 +0 0.01% 45,021
2021-01-08 2021-01-06 0.320 140,690 +0 0.01% 45,021
2021-01-07 2021-01-05 0.315 140,690 +0 0.01% 44,317
2021-01-06 2021-01-04 0.315 140,690 +0 0.01% 44,317
2021-01-05 2020-12-31 0.320 140,690 +0 0.01% 45,021
2021-01-04 2020-12-29 0.315 140,690 +0 0.01% 44,317
2020-12-30 2020-12-28 0.320 140,690 +0 0.01% 45,021
2020-12-29 2020-12-24 0.340 140,690 +0 0.01% 47,835
2020-12-28 2020-12-22 0.370 140,690 +0 0.01% 52,055
2020-12-23 2020-12-21 0.375 140,690 +0 0.01% 52,759
2020-12-22 2020-12-18 0.380 140,690 +0 0.01% 53,462
2020-12-21 2020-12-17 0.365 140,690 +0 0.01% 51,352
2020-12-18 2020-12-16 0.345 140,690 +0 0.01% 48,538
2020-12-17 2020-12-15 0.355 140,690 +0 0.01% 49,945
2020-12-16 2020-12-14 0.345 140,690 +0 0.01% 48,538
2020-12-15 2020-12-11 0.330 140,690 +0 0.01% 46,428
2020-12-14 2020-12-10 0.325 140,690 +0 0.01% 45,724
2020-12-11 2020-12-09 0.350 140,690 +0 0.01% 49,242
2020-12-10 2020-12-08 0.350 140,690 +0 0.01% 49,242
2020-12-09 2020-12-07 0.350 140,690 +0 0.01% 49,242
2020-12-08 2020-12-04 0.350 140,690 +0 0.01% 49,242
2020-12-07 2020-12-03 0.340 140,690 +0 0.01% 47,835
2020-12-04 2020-12-02 0.360 140,690 +0 0.01% 50,648
2020-12-03 2020-12-01 0.385 140,690 +0 0.01% 54,166
2020-12-02 2020-11-30 0.375 140,690 +0 0.01% 52,759
2020-12-01 2020-11-27 0.375 140,690 +0 0.01% 52,759
2020-11-30 2020-11-26 0.370 140,690 +0 0.01% 52,055
2020-11-27 2020-11-25 0.370 140,690 +0 0.01% 52,055
2020-11-26 2020-11-24 0.360 140,690 +0 0.01% 50,648
2020-11-25 2020-11-23 0.330 140,690 +0 0.01% 46,428
2020-11-24 2020-11-20 0.310 140,690 +0 0.01% 43,614
2020-11-23 2020-11-19 0.310 140,690 +0 0.01% 43,614
2020-11-20 2020-11-18 0.290 140,690 +0 0.01% 40,800
2020-11-19 2020-11-17 0.270 140,690 +0 0.01% 37,986
2020-11-18 2020-11-16 0.270 140,690 +0 0.01% 37,986
2020-11-17 2020-11-13 0.270 140,690 +0 0.01% 37,986
2020-11-16 2020-11-12 0.280 140,690 +0 0.01% 39,393
2020-11-13 2020-11-11 0.280 140,690 +0 0.01% 39,393
2020-11-12 2020-11-10 0.285 140,690 +0 0.01% 40,097
2020-11-11 2020-11-09 0.285 140,690 +0 0.01% 40,097
2020-11-10 2020-11-06 0.290 140,690 +0 0.01% 40,800
2020-11-09 2020-11-05 0.290 140,690 +0 0.01% 40,800
2020-11-06 2020-11-04 0.270 140,690 +0 0.01% 37,986
2020-11-05 2020-11-03 0.270 140,690 +0 0.01% 37,986
2020-11-04 2020-11-02 0.280 140,690 +0 0.01% 39,393
2020-11-03 2020-10-30 0.270 140,690 +0 0.01% 37,986
2020-11-02 2020-10-29 0.250 140,690 +0 0.01% 35,172
2020-10-30 2020-10-28 0.280 140,690 +0 0.01% 39,393
2020-10-29 2020-10-27 0.280 140,690 +0 0.01% 39,393
2020-10-28 2020-10-23 0.280 140,690 +0 0.01% 39,393
2020-10-27 2020-10-22 0.280 140,690 +0 0.01% 39,393
2020-10-23 2020-10-21 0.280 140,690 +0 0.01% 39,393
2020-10-22 2020-10-20 0.280 140,690 +0 0.01% 39,393
2020-10-21 2020-10-19 0.280 140,690 +0 0.01% 39,393
2020-10-20 2020-10-16 0.280 140,690 +0 0.01% 39,393
2020-10-19 2020-10-15 0.280 140,690 +0 0.01% 39,393
2020-10-16 2020-10-14 0.280 140,690 +0 0.01% 39,393
2020-10-15 2020-10-12 0.275 140,690 +0 0.01% 38,690
2020-10-14 2020-10-09 0.275 140,690 +0 0.01% 38,690
2020-10-12 2020-10-08 0.275 140,690 +0 0.01% 38,690
2020-10-09 2020-10-07 0.249 140,690 +0 0.01% 35,032
2020-10-08 2020-10-06 0.250 140,690 +0 0.01% 35,172
2020-10-07 2020-10-05 0.250 140,690 +0 0.01% 35,172
2020-10-06 2020-09-30 0.220 140,690 +0 0.01% 30,952
2020-10-05 2020-09-29 0.220 140,690 +0 0.01% 30,952
2020-09-30 2020-09-28 0.238 140,690 +0 0.01% 33,484
2020-09-29 2020-09-25 0.206 140,690 +0 0.01% 28,982
2020-09-28 2020-09-24 0.220 140,690 +0 0.01% 30,952
2020-09-25 2020-09-23 0.225 140,690 +0 0.01% 31,655
2020-09-24 2020-09-22 0.238 140,690 +0 0.01% 33,484
2020-09-23 2020-09-21 0.238 140,690 +0 0.01% 33,484
2020-09-22 2020-09-18 0.238 140,690 +0 0.01% 33,484
2020-09-21 2020-09-17 0.238 140,690 +0 0.01% 33,484
2020-09-18 2020-09-16 0.238 140,690 +0 0.01% 33,484
2020-09-17 2020-09-15 0.230 140,690 +0 0.01% 32,359
2020-09-16 2020-09-14 0.220 140,690 +0 0.01% 30,952
2020-09-15 2020-09-11 0.219 140,690 +0 0.01% 30,811
2020-09-14 2020-09-10 0.214 140,690 +0 0.01% 30,108
2020-09-11 2020-09-09 0.215 140,690 +0 0.01% 30,248
2020-09-10 2020-09-08 0.219 140,690 +0 0.01% 30,811
2020-09-09 2020-09-07 0.220 140,690 +0 0.01% 30,952
2020-09-08 2020-09-04 0.229 140,690 +0 0.01% 32,218
2020-09-07 2020-09-03 0.230 140,690 +0 0.01% 32,359
2020-09-04 2020-09-02 0.232 140,690 +0 0.01% 32,640
2020-09-03 2020-09-01 0.238 140,690 +0 0.01% 33,484
2020-09-02 2020-08-31 0.239 140,690 +0 0.01% 33,625
2020-09-01 2020-08-28 0.239 140,690 +0 0.01% 33,625
2020-08-31 2020-08-27 0.239 140,690 +0 0.01% 33,625
2020-08-28 2020-08-26 0.239 140,690 +0 0.01% 33,625
2020-08-27 2020-08-25 0.238 140,690 +0 0.01% 33,484
2020-08-26 2020-08-24 0.220 140,690 +0 0.01% 30,952
2020-08-25 2020-08-21 0.205 140,690 +0 0.01% 28,841
2020-08-24 2020-08-20 0.205 140,690 +0 0.01% 28,841
2020-08-21 2020-08-19 0.229 140,690 +0 0.01% 32,218
2020-08-20 2020-08-18 0.229 140,690 +0 0.01% 32,218
2020-08-19 2020-08-17 0.239 140,690 +0 0.01% 33,625
2020-08-18 2020-08-14 0.229 140,690 +0 0.01% 32,218
2020-08-17 2020-08-13 0.232 140,690 +0 0.01% 32,640
2020-08-14 2020-08-12 0.232 140,690 +0 0.01% 32,640
2020-08-13 2020-08-11 0.230 140,690 +0 0.01% 32,359
2020-08-12 2020-08-10 0.250 140,690 +0 0.01% 35,172
2020-08-11 2020-08-07 0.260 140,690 +0 0.01% 36,579
2020-08-10 2020-08-06 0.260 140,690 +0 0.01% 36,579
2020-08-07 2020-08-05 0.260 140,690 +0 0.01% 36,579
2020-08-06 2020-08-04 0.260 140,690 +0 0.01% 36,579
2020-08-05 2020-08-03 0.240 140,690 +0 0.01% 33,766
2020-08-04 2020-07-31 0.240 140,690 +0 0.01% 33,766
2020-08-03 2020-07-30 0.240 140,690 +0 0.01% 33,766
2020-07-31 2020-07-29 0.240 140,690 +0 0.01% 33,766
2020-07-30 2020-07-28 0.240 140,690 +0 0.01% 33,766
2020-07-29 2020-07-27 0.240 140,690 +0 0.01% 33,766
2020-07-28 2020-07-24 0.249 140,690 +0 0.01% 35,032
2020-07-27 2020-07-23 0.240 140,690 +0 0.01% 33,766
2020-07-24 2020-07-22 0.250 140,690 +0 0.01% 35,172
2020-07-23 2020-07-21 0.250 140,690 +0 0.01% 35,172
2020-07-22 2020-07-20 0.255 140,690 +0 0.01% 35,876
2020-07-21 2020-07-17 0.240 140,690 +0 0.01% 33,766
2020-07-20 2020-07-16 0.230 140,690 +0 0.01% 32,359
2020-07-17 2020-07-15 0.230 140,690 +0 0.01% 32,359
2020-07-16 2020-07-14 0.230 140,690 +0 0.01% 32,359
2020-07-15 2020-07-13 0.230 140,690 +0 0.01% 32,359
2020-07-14 2020-07-10 0.230 140,690 +0 0.01% 32,359
2020-07-13 2020-07-09 0.230 140,690 +0 0.01% 32,359
2020-07-10 2020-07-08 0.232 140,690 +0 0.01% 32,640
2020-07-09 2020-07-07 0.237 140,690 +0 0.01% 33,344
2020-07-08 2020-07-06 0.240 140,690 +0 0.01% 33,766
2020-07-07 2020-07-03 0.255 140,690 +0 0.01% 35,876
2020-07-06 2020-07-02 0.250 140,690 +0 0.01% 35,172
2020-07-03 2020-06-30 0.249 140,690 +0 0.01% 35,032
2020-07-02 2020-06-29 0.250 140,690 +0 0.01% 35,172
2020-06-30 2020-06-26 0.265 140,690 +0 0.01% 37,283
2020-06-29 2020-06-24 0.265 140,690 +0 0.01% 37,283
2020-06-26 2020-06-23 0.275 140,690 +0 0.01% 38,690
2020-06-24 2020-06-22 0.280 140,690 +0 0.01% 39,393
2020-06-23 2020-06-19 0.275 140,690 +0 0.01% 38,690
2020-06-22 2020-06-18 0.275 140,690 +0 0.01% 38,690
2020-06-19 2020-06-17 0.275 140,690 +0 0.01% 38,690
2020-06-18 2020-06-16 0.275 140,690 +0 0.01% 38,690
2020-06-17 2020-06-15 0.250 140,690 +0 0.01% 35,172
2020-06-16 2020-06-12 0.250 140,690 +0 0.01% 35,172
2020-06-15 2020-06-11 0.280 140,690 +0 0.01% 39,393
2020-06-12 2020-06-10 0.280 140,690 +0 0.01% 39,393
2020-06-11 2020-06-09 0.280 140,690 +0 0.01% 39,393
2020-06-10 2020-06-08 0.280 140,690 +0 0.01% 39,393
2020-06-09 2020-06-05 0.275 140,690 +0 0.01% 38,690
2020-06-08 2020-06-04 0.275 140,690 +0 0.01% 38,690
2020-06-05 2020-06-03 0.275 140,690 +0 0.01% 38,690
2020-06-04 2020-06-02 0.270 140,690 +0 0.01% 37,986
2020-06-03 2020-06-01 0.270 140,690 +0 0.01% 37,986
2020-06-02 2020-05-29 0.290 140,690 +0 0.01% 40,800
2020-06-01 2020-05-28 0.295 140,690 +0 0.01% 41,504
2020-05-29 2020-05-27 0.285 140,690 +0 0.01% 40,097
2020-05-28 2020-05-26 0.270 140,690 +0 0.01% 37,986
2020-05-27 2020-05-25 0.290 140,690 +0 0.01% 40,800
2020-05-26 2020-05-22 0.275 140,690 +0 0.01% 38,690
2020-05-25 2020-05-21 0.320 140,690 +0 0.01% 45,021
2020-05-22 2020-05-20 0.290 140,690 +0 0.01% 40,800
2020-05-21 2020-05-19 0.340 140,690 +0 0.01% 47,835
2020-05-20 2020-05-18 0.330 140,690 +0 0.01% 46,428
2020-05-19 2020-05-15 0.310 140,690 +0 0.01% 43,614
2020-05-18 2020-05-14 0.310 140,690 +0 0.01% 43,614
2020-05-15 2020-05-13 0.280 140,690 +0 0.01% 39,393
2020-05-14 2020-05-12 0.280 140,690 +0 0.01% 39,393
2020-05-13 2020-05-11 0.280 140,690 +0 0.01% 39,393
2020-05-12 2020-05-08 0.300 140,690 +0 0.01% 42,207
2020-05-11 2020-05-07 0.295 140,690 +0 0.01% 41,504
2020-05-08 2020-05-06 0.260 140,690 +0 0.01% 36,579
2020-05-07 2020-05-05 0.280 140,690 +0 0.01% 39,393
2020-05-06 2020-05-04 0.280 140,690 +0 0.01% 39,393
2020-05-05 2020-04-29 0.280 140,690 +0 0.01% 39,393
2020-05-04 2020-04-28 0.260 140,690 +0 0.01% 36,579
2020-04-29 2020-04-27 0.270 140,690 +0 0.01% 37,986
2020-04-28 2020-04-24 0.270 140,690 +0 0.01% 37,986
2020-04-27 2020-04-23 0.250 140,690 +0 0.01% 35,172
2020-04-24 2020-04-22 0.250 140,690 +0 0.01% 35,172
2020-04-23 2020-04-21 0.290 140,690 +0 0.01% 40,800
2020-04-22 2020-04-20 0.290 140,690 +0 0.01% 40,800
2020-04-21 2020-04-17 0.280 140,690 +0 0.01% 39,393
2020-04-20 2020-04-16 0.285 140,690 +0 0.01% 40,097
2020-04-17 2020-04-15 0.230 140,690 +0 0.01% 32,359
2020-04-16 2020-04-14 0.230 140,690 +0 0.01% 32,359
2020-04-15 2020-04-09 0.265 140,690 +0 0.01% 37,283
2020-04-14 2020-04-08 0.265 140,690 +0 0.01% 37,283
2020-04-09 2020-04-07 0.265 140,690 +0 0.01% 37,283
2020-04-08 2020-04-06 0.265 140,690 +0 0.01% 37,283
2020-04-07 2020-04-03 0.265 140,690 +0 0.01% 37,283
2020-04-06 2020-04-02 0.265 140,690 +0 0.01% 37,283
2020-04-03 2020-04-01 0.265 140,690 +0 0.01% 37,283
2020-04-02 2020-03-31 0.280 140,690 +0 0.01% 39,393
2020-04-01 2020-03-30 0.280 140,690 +0 0.01% 39,393
2020-03-31 2020-03-27 0.280 140,690 +0 0.01% 39,393
2020-03-30 2020-03-26 0.280 140,690 +0 0.01% 39,393
2020-03-27 2020-03-25 0.285 140,690 +0 0.01% 40,097
2020-03-26 2020-03-24 0.280 140,690 +0 0.01% 39,393
2020-03-25 2020-03-23 0.290 140,690 +0 0.01% 40,800
2020-03-24 2020-03-20 0.270 140,690 +0 0.01% 37,986
2020-03-23 2020-03-19 0.295 140,690 +0 0.01% 41,504
2020-03-20 2020-03-18 0.300 140,690 +0 0.01% 42,207
2020-03-19 2020-03-17 0.300 140,690 +0 0.01% 42,207
2020-03-18 2020-03-16 0.325 140,690 +0 0.01% 45,724
2020-03-17 2020-03-13 0.330 140,690 +0 0.01% 46,428
2020-03-16 2020-03-12 0.300 140,690 +0 0.01% 42,207
2020-03-13 2020-03-11 0.320 140,690 +0 0.01% 45,021
2020-03-12 2020-03-10 0.350 140,690 +0 0.01% 49,242
2020-03-11 2020-03-09 0.355 140,690 +0 0.01% 49,945
2020-03-10 2020-03-06 0.340 140,690 +0 0.01% 47,835
2020-03-09 2020-03-05 0.340 140,690 +0 0.01% 47,835
2020-03-06 2020-03-04 0.350 140,690 +0 0.01% 49,242
2020-03-05 2020-03-03 0.350 140,690 +0 0.01% 49,242
2020-03-04 2020-03-02 0.345 140,690 +0 0.01% 48,538
2020-03-03 2020-02-28 0.340 140,690 +0 0.01% 47,835
2020-03-02 2020-02-27 0.335 140,690 +0 0.01% 47,131
2020-02-28 2020-02-26 0.330 140,690 +0 0.01% 46,428
2020-02-27 2020-02-25 0.340 140,690 +0 0.01% 47,835
2020-02-26 2020-02-24 0.345 140,690 +0 0.01% 48,538
2020-02-25 2020-02-21 0.320 140,690 +0 0.01% 45,021
2020-02-24 2020-02-20 0.310 140,690 +0 0.01% 43,614
2020-02-21 2020-02-19 0.310 140,690 +0 0.01% 43,614
2020-02-20 2020-02-18 0.310 140,690 +0 0.01% 43,614
2020-02-19 2020-02-17 0.300 140,690 +0 0.01% 42,207
2020-02-18 2020-02-14 0.320 140,690 +0 0.01% 45,021
2020-02-17 2020-02-13 0.315 140,690 +0 0.01% 44,317
2020-02-14 2020-02-12 0.315 140,690 +0 0.01% 44,317
2020-02-13 2020-02-11 0.330 140,690 +0 0.01% 46,428
2020-02-12 2020-02-10 0.335 140,690 +0 0.01% 47,131
2020-02-11 2020-02-07 0.340 140,690 +0 0.01% 47,835
2020-02-10 2020-02-06 0.350 140,690 +0 0.01% 49,242
2020-02-07 2020-02-05 0.345 140,690 +0 0.01% 48,538
2020-02-06 2020-02-04 0.325 140,690 +0 0.01% 45,724
2020-02-05 2020-02-03 0.325 140,690 +0 0.01% 45,724
2020-02-04 2020-01-31 0.300 140,690 +0 0.01% 42,207
2020-02-03 2020-01-30 0.285 140,690 +0 0.01% 40,097
2020-01-31 2020-01-29 0.285 140,690 +0 0.01% 40,097
2020-01-30 2020-01-24 0.285 140,690 +0 0.01% 40,097
2020-01-29 2020-01-22 0.320 140,690 +0 0.01% 45,021
2020-01-23 2020-01-21 0.325 140,690 +0 0.01% 45,724
2020-01-22 2020-01-20 0.335 140,690 +0 0.01% 47,131
2020-01-21 2020-01-17 0.335 140,690 +0 0.01% 47,131
2020-01-20 2020-01-16 0.330 140,690 +0 0.01% 46,428
2020-01-17 2020-01-15 0.330 140,690 +0 0.01% 46,428
2020-01-16 2020-01-14 0.290 140,690 +0 0.01% 40,800
2020-01-15 2020-01-13 0.330 140,690 +0 0.01% 46,428
2020-01-14 2020-01-10 0.330 140,690 +0 0.01% 46,428
2020-01-13 2020-01-09 0.330 140,690 +0 0.01% 46,428
2020-01-10 2020-01-08 0.315 140,690 +0 0.01% 44,317
2020-01-09 2020-01-07 0.340 140,690 +0 0.01% 47,835
2020-01-08 2020-01-06 0.300 140,690 +0 0.01% 42,207
2020-01-07 2020-01-03 0.300 140,690 +0 0.01% 42,207
2020-01-06 2020-01-02 0.300 140,690 +0 0.01% 42,207
2020-01-03 2019-12-31 0.275 140,690 +0 0.01% 38,690
2020-01-02 2019-12-27 0.265 140,690 +0 0.01% 37,283
2019-12-30 2019-12-24 0.290 140,690 +0 0.01% 40,800
2019-12-27 2019-12-20 0.280 140,690 +0 0.01% 39,393
2019-12-23 2019-12-19 0.280 140,690 +0 0.01% 39,393
2019-12-20 2019-12-18 0.280 140,690 +0 0.01% 39,393
2019-12-19 2019-12-17 0.270 140,690 +0 0.01% 37,986
2019-12-18 2019-12-16 0.285 140,690 +0 0.01% 40,097
2019-12-17 2019-12-13 0.285 140,690 +0 0.01% 40,097
2019-12-16 2019-12-12 0.255 140,690 +0 0.01% 35,876
2019-12-13 2019-12-11 0.295 140,690 +0 0.01% 41,504
2019-12-12 2019-12-10 0.330 140,690 +0 0.01% 46,428
2019-12-11 2019-12-09 0.335 140,690 +0 0.01% 47,131
2019-12-10 2019-12-06 0.330 140,690 +0 0.01% 46,428
2019-12-09 2019-12-05 0.315 140,690 +0 0.01% 44,317
2019-12-06 2019-12-04 0.315 140,690 +0 0.01% 44,317
2019-12-05 2019-12-03 0.315 140,690 +0 0.01% 44,317
2019-12-04 2019-12-02 0.325 140,690 +0 0.01% 45,724
2019-12-03 2019-11-29 0.325 140,690 +0 0.01% 45,724
2019-12-02 2019-11-28 0.325 140,690 +0 0.01% 45,724
2019-11-29 2019-11-27 0.305 140,690 +0 0.01% 42,910
2019-11-28 2019-11-26 0.330 140,690 +0 0.01% 46,428
2019-11-27 2019-11-25 0.315 140,690 +0 0.01% 44,317
2019-11-26 2019-11-22 0.320 140,690 +0 0.01% 45,021
2019-11-25 2019-11-21 0.305 140,690 +0 0.01% 42,910
2019-11-22 2019-11-20 0.300 140,690 +0 0.01% 42,207
2019-11-21 2019-11-19 0.295 140,690 +0 0.01% 41,504
2019-11-20 2019-11-18 0.280 140,690 +0 0.01% 39,393
2019-11-19 2019-11-15 0.280 140,690 +0 0.01% 39,393
2019-11-18 2019-11-14 0.270 140,690 +0 0.01% 37,986
2019-11-15 2019-11-13 0.260 140,690 +0 0.01% 36,579
2019-11-14 2019-11-12 0.265 140,690 +0 0.01% 37,283
2019-11-13 2019-11-11 0.285 140,690 +0 0.01% 40,097
2019-11-12 2019-11-08 0.315 140,690 +0 0.01% 44,317
2019-11-11 2019-11-07 0.310 140,690 +0 0.01% 43,614
2019-11-08 2019-11-06 0.310 140,690 +0 0.01% 43,614
2019-11-07 2019-11-05 0.310 140,690 +0 0.01% 43,614
2019-11-06 2019-11-04 0.330 140,690 +0 0.01% 46,428
2019-11-05 2019-11-01 0.340 140,690 +0 0.01% 47,835
2019-11-04 2019-10-31 0.325 140,690 +0 0.01% 45,724
2019-11-01 2019-10-30 0.300 140,690 +0 0.01% 42,207
2019-10-31 2019-10-29 0.310 140,690 +0 0.01% 43,614
2019-10-30 2019-10-28 0.330 140,690 +0 0.01% 46,428
2019-10-29 2019-10-25 0.330 140,690 +0 0.01% 46,428
2019-10-28 2019-10-24 0.380 140,690 +0 0.01% 53,462
2019-10-25 2019-10-23 0.390 140,690 +0 0.01% 54,869
2019-10-24 2019-10-22 0.385 140,690 +0 0.01% 54,166
2019-10-23 2019-10-21 0.385 140,690 +0 0.01% 54,166
2019-10-22 2019-10-18 0.385 140,690 +0 0.01% 54,166
2019-10-21 2019-10-17 0.385 140,690 +0 0.01% 54,166
2019-10-18 2019-10-16 0.375 140,690 +0 0.01% 52,759
2019-10-17 2019-10-15 0.395 140,690 +0 0.01% 55,573
2019-10-16 2019-10-14 0.390 140,690 +0 0.01% 54,869
2019-10-15 2019-10-11 0.395 140,690 +0 0.01% 55,573
2019-10-14 2019-10-10 0.395 140,690 +0 0.01% 55,573
2019-10-11 2019-10-09 0.395 140,690 +0 0.01% 55,573
2019-10-10 2019-10-08 0.400 140,690 +0 0.01% 56,276
2019-10-09 2019-10-04 0.365 140,690 +0 0.01% 51,352
2019-10-08 2019-10-03 0.385 140,690 +0 0.01% 54,166
2019-10-04 2019-10-02 0.385 140,690 +0 0.01% 54,166
2019-10-03 2019-09-30 0.390 140,690 +0 0.01% 54,869
2019-10-02 2019-09-27 0.385 140,690 +0 0.01% 54,166
2019-09-30 2019-09-26 0.365 140,690 +0 0.01% 51,352
2019-09-27 2019-09-25 0.425 140,690 +0 0.01% 59,793
2019-09-26 2019-09-24 0.445 140,690 +0 0.01% 62,607
2019-09-25 2019-09-23 0.440 140,690 +0 0.01% 61,904
2019-09-24 2019-09-20 0.395 140,690 +0 0.01% 55,573
2019-09-23 2019-09-19 0.395 140,690 +0 0.01% 55,573
2019-09-20 2019-09-18 0.395 140,690 +0 0.01% 55,573
2019-09-19 2019-09-17 0.395 140,690 +0 0.01% 55,573
2019-09-18 2019-09-16 0.395 140,690 +0 0.01% 55,573
2019-09-17 2019-09-13 0.370 140,690 +0 0.01% 52,055
2019-09-16 2019-09-12 0.370 140,690 +0 0.01% 52,055
2019-09-13 2019-09-11 0.360 140,690 +0 0.01% 50,648
2019-09-12 2019-09-10 0.375 140,690 +0 0.01% 52,759
2019-09-11 2019-09-09 0.380 140,690 +0 0.01% 53,462
2019-09-10 2019-09-06 0.360 140,690 +0 0.01% 50,648
2019-09-09 2019-09-05 0.355 140,690 +0 0.01% 49,945
2019-09-06 2019-09-04 0.350 140,690 +0 0.01% 49,242
2019-09-05 2019-09-03 0.335 140,690 +0 0.01% 47,131
2019-09-04 2019-09-02 0.350 140,690 +0 0.01% 49,242
2019-09-03 2019-08-30 0.435 140,690 +0 0.01% 61,200
2019-09-02 2019-08-29 0.390 140,690 +0 0.01% 54,869
2019-08-30 2019-08-28 0.355 140,690 +0 0.01% 49,945
2019-08-29 2019-08-27 0.360 140,690 +0 0.01% 50,648
2019-08-28 2019-08-26 0.360 140,690 +0 0.01% 50,648
2019-08-27 2019-08-23 0.360 140,690 +0 0.01% 50,648
2019-08-26 2019-08-22 0.350 140,690 +0 0.01% 49,242
2019-08-23 2019-08-21 0.365 140,690 +0 0.01% 51,352
2019-08-22 2019-08-20 0.350 140,690 +0 0.01% 49,242
2019-08-21 2019-08-19 0.335 140,690 +0 0.01% 47,131
2019-08-20 2019-08-16 0.315 140,690 +0 0.01% 44,317
2019-08-19 2019-08-15 0.320 140,690 +0 0.01% 45,021
2019-08-16 2019-08-14 0.330 140,690 +0 0.01% 46,428
2019-08-15 2019-08-13 0.345 140,690 +0 0.01% 48,538
2019-08-14 2019-08-12 0.280 140,690 +0 0.01% 39,393
2019-08-13 2019-08-09 0.160 140,690 +0 0.01% 22,510
2019-08-12 2019-08-08 0.155 140,690 +0 0.01% 21,807
2019-08-09 2019-08-07 0.151 140,690 +0 0.01% 21,244
2019-08-08 2019-08-06 0.151 140,690 +0 0.01% 21,244
2019-08-07 2019-08-05 0.151 140,690 +0 0.01% 21,244
2019-08-06 2019-08-02 0.156 140,690 +0 0.01% 21,948
2019-08-05 2019-08-01 0.156 140,690 +0 0.01% 21,948
2019-08-02 2019-07-31 0.156 140,690 +0 0.01% 21,948
2019-08-01 2019-07-30 0.156 140,690 +0 0.01% 21,948
2019-07-31 2019-07-29 0.156 140,690 +0 0.01% 21,948
2019-07-30 2019-07-26 0.156 140,690 +0 0.01% 21,948
2019-07-29 2019-07-25 0.155 140,690 +0 0.01% 21,807
2019-07-26 2019-07-24 0.166 140,690 +0 0.01% 23,355
2019-07-25 2019-07-23 0.146 140,690 +0 0.01% 20,541
2019-07-24 2019-07-22 0.155 140,690 +0 0.01% 21,807
2019-07-23 2019-07-19 0.160 140,690 +0 0.01% 22,510
2019-07-22 2019-07-18 0.160 140,690 +0 0.01% 22,510
2019-07-19 2019-07-17 0.160 140,690 +0 0.01% 22,510
2019-07-18 2019-07-16 0.160 140,690 +0 0.01% 22,510
2019-07-17 2019-07-15 0.160 140,690 +0 0.01% 22,510
2019-07-16 2019-07-12 0.160 140,690 +0 0.01% 22,510
2019-07-15 2019-07-11 0.160 140,690 +0 0.01% 22,510
2019-07-12 2019-07-10 0.152 140,690 +0 0.01% 21,385
2019-07-11 2019-07-09 0.165 140,690 +0 0.01% 23,214
2019-07-10 2019-07-08 0.175 140,690 +0 0.01% 24,621
2019-07-09 2019-07-05 0.149 140,690 +0 0.01% 20,963
2019-07-08 2019-07-04 0.135 140,690 +0 0.01% 18,993
2019-07-05 2019-07-03 0.140 140,690 +0 0.01% 19,697
2019-07-04 2019-07-02 0.145 140,690 +0 0.01% 20,400
2019-07-03 2019-06-28 0.145 140,690 +0 0.01% 20,400
2019-07-02 2019-06-27 0.145 140,690 +0 0.01% 20,400
2019-06-28 2019-06-26 0.156 140,690 +0 0.01% 21,948
2019-06-27 2019-06-25 0.160 140,690 +0 0.01% 22,510
2019-06-26 2019-06-24 0.160 140,690 +0 0.01% 22,510
2019-06-25 2019-06-21 0.170 140,690 +0 0.01% 23,917
2019-06-24 2019-06-20 0.170 140,690 +0 0.01% 23,917
2019-06-21 2019-06-19 0.172 140,690 +0 0.01% 24,199
2019-06-20 2019-06-18 0.174 140,690 +0 0.01% 24,480
2019-06-19 2019-06-17 0.175 140,690 +0 0.01% 24,621
2019-06-18 2019-06-14 0.185 140,690 +0 0.01% 26,028
2019-06-17 2019-06-13 0.185 140,690 +0 0.01% 26,028
2019-06-14 2019-06-12 0.185 140,690 +0 0.01% 26,028
2019-06-13 2019-06-11 0.176 140,690 +0 0.01% 24,761
2019-06-12 2019-06-10 0.178 140,690 +0 0.01% 25,043
2019-06-11 2019-06-06 0.185 140,690 +0 0.01% 26,028
2019-06-10 2019-06-05 0.185 140,690 +0 0.01% 26,028
2019-06-06 2019-06-04 0.185 140,690 +0 0.01% 26,028
2019-06-05 2019-06-03 0.190 140,690 +0 0.01% 26,731
2019-06-04 2019-05-31 0.190 140,690 +0 0.01% 26,731
2019-06-03 2019-05-30 0.190 140,690 +0 0.01% 26,731
2019-05-31 2019-05-29 0.190 140,690 +0 0.01% 26,731
2019-05-30 2019-05-28 0.200 140,690 +0 0.01% 28,138
2019-05-29 2019-05-27 0.189 140,690 +0 0.01% 26,590
2019-05-28 2019-05-24 0.190 140,690 +0 0.01% 26,731
2019-05-27 2019-05-23 0.189 140,690 +0 0.01% 26,590
2019-05-24 2019-05-22 0.177 140,690 +0 0.01% 24,902
2019-05-23 2019-05-21 0.162 140,690 +0 0.01% 22,792
2019-05-22 2019-05-20 0.157 140,690 +0 0.01% 22,088
2019-05-21 2019-05-17 0.165 140,690 +0 0.01% 23,214
2019-05-20 2019-05-16 0.162 140,690 +0 0.01% 22,792
2019-05-17 2019-05-15 0.168 140,690 +0 0.01% 23,636
2019-05-16 2019-05-14 0.174 140,690 +0 0.01% 24,480
2019-05-15 2019-05-10 0.185 140,690 +0 0.01% 26,028
2019-05-14 2019-05-09 0.184 140,690 +0 0.01% 25,887
2019-05-10 2019-05-08 0.184 140,690 +0 0.01% 25,887
2019-05-09 2019-05-07 0.183 140,690 +0 0.01% 25,746
2019-05-08 2019-05-06 0.233 140,690 +0 0.01% 32,781
2019-05-07 2019-05-03 0.236 140,690 +0 0.01% 33,203
2019-05-06 2019-05-02 0.220 140,690 +0 0.01% 30,952
2019-05-03 2019-04-30 0.214 140,690 +0 0.01% 30,108
2019-05-02 2019-04-29 0.214 140,690 +0 0.01% 30,108
2019-04-30 2019-04-26 0.210 140,690 +0 0.01% 29,545
2019-04-29 2019-04-25 0.212 140,690 +0 0.01% 29,826
2019-04-26 2019-04-24 0.221 140,690 +0 0.01% 31,092
2019-04-25 2019-04-23 0.223 140,690 +0 0.01% 31,374
2019-04-24 2019-04-18 0.223 140,690 +0 0.01% 31,374
2019-04-23 2019-04-17 0.214 140,690 +0 0.01% 30,108
2019-04-18 2019-04-16 0.214 140,690 +0 0.01% 30,108
2019-04-17 2019-04-15 0.215 140,690 +0 0.01% 30,248
2019-04-16 2019-04-12 0.205 140,690 +0 0.01% 28,841
2019-04-15 2019-04-11 0.214 140,690 +0 0.01% 30,108
2019-04-12 2019-04-10 0.209 140,690 +0 0.01% 29,404
2019-04-11 2019-04-09 0.212 140,690 +0 0.01% 29,826
2019-04-10 2019-04-08 0.215 140,690 +0 0.01% 30,248
2019-04-09 2019-04-04 0.222 140,690 +0 0.01% 31,233
2019-04-08 2019-04-03 0.230 140,690 +0 0.01% 32,359
2019-04-04 2019-04-02 0.230 140,690 +0 0.01% 32,359
2019-04-03 2019-04-01 0.230 140,690 +0 0.01% 32,359
2019-04-02 2019-03-29 0.248 140,690 +0 0.01% 34,891
2019-04-01 2019-03-28 0.248 140,690 +0 0.01% 34,891
2019-03-29 2019-03-27 0.228 140,690 +0 0.01% 32,077
2019-03-28 2019-03-26 0.229 140,690 +0 0.01% 32,218
2019-03-27 2019-03-25 0.239 140,690 +0 0.01% 33,625
2019-03-26 2019-03-22 0.239 140,690 +0 0.01% 33,625
2019-03-25 2019-03-21 0.239 140,690 +0 0.01% 33,625
2019-03-22 2019-03-20 0.239 140,690 +0 0.01% 33,625
2019-03-21 2019-03-19 0.239 140,690 +0 0.01% 33,625
2019-03-20 2019-03-18 0.239 140,690 +0 0.01% 33,625
2019-03-19 2019-03-15 0.235 140,690 +0 0.01% 33,062
2019-03-18 2019-03-14 0.233 140,690 +0 0.01% 32,781
2019-03-15 2019-03-13 0.233 140,690 +0 0.01% 32,781
2019-03-14 2019-03-12 0.240 140,690 +0 0.01% 33,766
2019-03-13 2019-03-11 0.235 140,690 +0 0.01% 33,062
2019-03-12 2019-03-08 0.235 140,690 +0 0.01% 33,062
2019-03-11 2019-03-07 0.235 140,690 +0 0.01% 33,062
2019-03-08 2019-03-06 0.236 140,690 +0 0.01% 33,203
2019-03-07 2019-03-05 0.236 140,690 +0 0.01% 33,203
2019-03-06 2019-03-04 0.236 140,690 +0 0.01% 33,203
2019-03-05 2019-03-01 0.222 140,690 +0 0.01% 31,233
2019-03-04 2019-02-28 0.222 140,690 +0 0.01% 31,233
2019-03-01 2019-02-27 0.222 140,690 +0 0.01% 31,233
2019-02-28 2019-02-26 0.222 140,690 +0 0.01% 31,233
2019-02-27 2019-02-25 0.220 140,690 +0 0.01% 30,952
2019-02-26 2019-02-22 0.220 140,690 +0 0.01% 30,952
2019-02-25 2019-02-21 0.220 140,690 +0 0.01% 30,952
2019-02-22 2019-02-20 0.224 140,690 +0 0.01% 31,515
2019-02-21 2019-02-19 0.228 140,690 +0 0.01% 32,077
2019-02-20 2019-02-18 0.228 140,690 +0 0.01% 32,077
2019-02-19 2019-02-15 0.238 140,690 +0 0.01% 33,484
2019-02-18 2019-02-14 0.232 140,690 +0 0.01% 32,640
2019-02-15 2019-02-13 0.232 140,690 +0 0.01% 32,640
2019-02-14 2019-02-12 0.232 140,690 +0 0.01% 32,640
2019-02-13 2019-02-11 0.233 140,690 +0 0.01% 32,781
2019-02-12 2019-02-08 0.235 140,690 +0 0.01% 33,062
2019-02-11 2019-02-04 0.235 140,690 +0 0.01% 33,062
2019-02-08 2019-01-31 0.221 140,690 +0 0.01% 31,092
2019-02-01 2019-01-30 0.221 140,690 +0 0.01% 31,092
2019-01-31 2019-01-29 0.219 140,690 +0 0.01% 30,811
2019-01-30 2019-01-28 0.222 140,690 +0 0.01% 31,233
2019-01-29 2019-01-25 0.215 140,690 +0 0.01% 30,248
2019-01-28 2019-01-24 0.225 140,690 +0 0.01% 31,655
2019-01-25 2019-01-23 0.225 140,690 +0 0.01% 31,655
2019-01-24 2019-01-22 0.225 140,690 +0 0.01% 31,655
2019-01-23 2019-01-21 0.225 140,690 +0 0.01% 31,655
2019-01-22 2019-01-18 0.225 140,690 +0 0.01% 31,655
2019-01-21 2019-01-17 0.225 140,690 +0 0.01% 31,655
2019-01-18 2019-01-16 0.225 140,690 +0 0.01% 31,655
2019-01-17 2019-01-15 0.226 140,690 +0 0.01% 31,796
2019-01-16 2019-01-14 0.226 140,690 +0 0.01% 31,796
2019-01-15 2019-01-11 0.226 140,690 +0 0.01% 31,796
2019-01-14 2019-01-10 0.226 140,690 +0 0.01% 31,796
2019-01-11 2019-01-09 0.220 140,690 +0 0.01% 30,952
2019-01-10 2019-01-08 0.220 140,690 +0 0.01% 30,952
2019-01-09 2019-01-07 0.220 140,690 +0 0.01% 30,952
2019-01-08 2019-01-04 0.230 140,690 +0 0.01% 32,359
2019-01-07 2019-01-03 0.230 140,690 +0 0.01% 32,359
2019-01-04 2019-01-02 0.225 140,690 +0 0.01% 31,655
2019-01-03 2018-12-31 0.220 140,690 +0 0.01% 30,952
2019-01-02 2018-12-27 0.230 140,690 +0 0.01% 32,359
2018-12-28 2018-12-24 0.230 140,690 +0 0.01% 32,359
2018-12-27 2018-12-20 0.230 140,690 +0 0.01% 32,359
2018-12-21 2018-12-19 0.232 140,690 +0 0.01% 32,640
2018-12-20 2018-12-18 0.236 140,690 +0 0.01% 33,203
2018-12-19 2018-12-17 0.233 140,690 +0 0.01% 32,781
2018-12-18 2018-12-14 0.246 140,690 +0 0.01% 34,610
2018-12-17 2018-12-13 0.246 140,690 +0 0.01% 34,610
2018-12-14 2018-12-12 0.247 140,690 +0 0.01% 34,750
2018-12-13 2018-12-11 0.247 140,690 +0 0.01% 34,750
2018-12-12 2018-12-10 0.247 140,690 +0 0.01% 34,750
2018-12-11 2018-12-07 0.247 140,690 +0 0.01% 34,750
2018-12-10 2018-12-06 0.247 140,690 +0 0.01% 34,750
2018-12-07 2018-12-05 0.248 140,690 +0 0.01% 34,891
2018-12-06 2018-12-04 0.248 140,690 +0 0.01% 34,891
2018-12-05 2018-12-03 0.248 140,690 +0 0.01% 34,891
2018-12-04 2018-11-30 0.248 140,690 +0 0.01% 34,891
2018-12-03 2018-11-29 0.248 140,690 +0 0.01% 34,891
2018-11-30 2018-11-28 0.248 140,690 +0 0.01% 34,891
2018-11-29 2018-11-27 0.248 140,690 +0 0.01% 34,891
2018-11-28 2018-11-26 0.248 140,690 +0 0.01% 34,891
2018-11-27 2018-11-23 0.248 140,690 +0 0.01% 34,891
2018-11-26 2018-11-22 0.244 140,690 +0 0.01% 34,328
2018-11-23 2018-11-21 0.244 140,690 +0 0.01% 34,328
2018-11-22 2018-11-20 0.244 140,690 +0 0.01% 34,328
2018-11-21 2018-11-19 0.244 140,690 +0 0.01% 34,328
2018-11-20 2018-11-16 0.244 140,690 +0 0.01% 34,328
2018-11-19 2018-11-15 0.249 140,690 +0 0.01% 35,032
2018-11-16 2018-11-14 0.249 140,690 +0 0.01% 35,032
2018-11-15 2018-11-13 0.250 140,690 +0 0.01% 35,172
2018-11-14 2018-11-12 0.255 140,690 +0 0.01% 35,876
2018-11-13 2018-11-09 0.250 140,690 +0 0.01% 35,172
2018-11-12 2018-11-08 0.270 140,690 +0 0.01% 37,986
2018-11-09 2018-11-07 0.255 140,690 +0 0.01% 35,876
2018-11-08 2018-11-06 0.255 140,690 +0 0.01% 35,876
2018-11-07 2018-11-05 0.255 140,690 +0 0.01% 35,876
2018-11-06 2018-11-02 0.250 140,690 +0 0.01% 35,172
2018-11-05 2018-11-01 0.250 140,690 +0 0.01% 35,172
2018-11-02 2018-10-31 0.250 140,690 +0 0.01% 35,172
2018-11-01 2018-10-30 0.250 140,690 +0 0.01% 35,172
2018-10-31 2018-10-29 0.250 140,690 +0 0.01% 35,172
2018-10-30 2018-10-26 0.250 140,690 +0 0.01% 35,172
2018-10-29 2018-10-25 0.255 140,690 +0 0.01% 35,876
2018-10-26 2018-10-24 0.260 140,690 +0 0.01% 36,579
2018-10-25 2018-10-23 0.260 140,690 +0 0.01% 36,579
2018-10-24 2018-10-22 0.260 140,690 +0 0.01% 36,579
2018-10-23 2018-10-19 0.260 140,690 +0 0.01% 36,579
2018-10-22 2018-10-18 0.260 140,690 +0 0.01% 36,579
2018-10-19 2018-10-16 0.260 140,690 +0 0.01% 36,579
2018-10-18 2018-10-15 0.260 140,690 +0 0.01% 36,579
2018-10-16 2018-10-12 0.255 140,690 +0 0.01% 35,876
2018-10-15 2018-10-11 0.275 140,690 +0 0.01% 38,690
2018-10-12 2018-10-10 0.280 140,690 +0 0.01% 39,393
2018-10-11 2018-10-09 0.255 140,690 +0 0.01% 35,876
2018-10-10 2018-10-08 0.260 140,690 +0 0.01% 36,579
2018-10-09 2018-10-05 0.260 140,690 +0 0.01% 36,579
2018-10-08 2018-10-04 0.270 140,690 +0 0.01% 37,986
2018-10-05 2018-10-03 0.270 140,690 +0 0.01% 37,986
2018-10-04 2018-10-02 0.290 140,690 +0 0.01% 40,800
2018-10-03 2018-09-28 0.290 140,690 +0 0.01% 40,800
2018-10-02 2018-09-27 0.300 140,690 +0 0.01% 42,207
2018-09-28 2018-09-26 0.300 140,690 +0 0.01% 42,207
2018-09-27 2018-09-24 0.290 140,690 +0 0.01% 40,800
2018-09-26 2018-09-21 0.290 140,690 +0 0.01% 40,800
2018-09-24 2018-09-20 0.290 140,690 +0 0.01% 40,800
2018-09-21 2018-09-19 0.290 140,690 +0 0.01% 40,800
2018-09-20 2018-09-18 0.290 140,690 +0 0.01% 40,800
2018-09-19 2018-09-17 0.290 140,690 +0 0.01% 40,800
2018-09-18 2018-09-14 0.290 140,690 +0 0.01% 40,800
2018-09-17 2018-09-13 0.310 140,690 +0 0.01% 43,614
2018-09-14 2018-09-12 0.315 140,690 +0 0.01% 44,317
2018-09-13 2018-09-11 0.325 140,690 +0 0.01% 45,724
2018-09-12 2018-09-10 0.300 140,690 +0 0.01% 42,207
2018-09-11 2018-09-07 0.305 140,690 +0 0.01% 42,910
2018-09-10 2018-09-06 0.305 140,690 +0 0.01% 42,910
2018-09-07 2018-09-05 0.305 140,690 +0 0.01% 42,910
2018-09-06 2018-09-04 0.305 140,690 +0 0.01% 42,910
2018-09-05 2018-09-03 0.305 140,690 +0 0.01% 42,910
2018-09-04 2018-08-31 0.290 140,690 +0 0.01% 40,800
2018-09-03 2018-08-30 0.290 140,690 +0 0.01% 40,800
2018-08-31 2018-08-29 0.300 140,690 +0 0.01% 42,207
2018-08-30 2018-08-28 0.300 140,690 +0 0.01% 42,207
2018-08-29 2018-08-27 0.300 140,690 +0 0.01% 42,207
2018-08-28 2018-08-24 0.300 140,690 +0 0.01% 42,207
2018-08-27 2018-08-23 0.300 140,690 +0 0.01% 42,207
2018-08-24 2018-08-22 0.300 140,690 +0 0.01% 42,207
2018-08-23 2018-08-21 0.290 140,690 +0 0.01% 40,800
2018-08-22 2018-08-20 0.295 140,690 +0 0.01% 41,504
2018-08-21 2018-08-17 0.285 140,690 +0 0.01% 40,097
2018-08-20 2018-08-16 0.285 140,690 +0 0.01% 40,097
2018-08-17 2018-08-15 0.290 140,690 +0 0.01% 40,800
2018-08-16 2018-08-14 0.300 140,690 +0 0.01% 42,207
2018-08-15 2018-08-13 0.300 140,690 +0 0.01% 42,207
2018-08-14 2018-08-10 0.300 140,690 +0 0.01% 42,207
2018-08-13 2018-08-09 0.300 140,690 +0 0.01% 42,207
2018-08-10 2018-08-08 0.300 140,690 +0 0.01% 42,207
2018-08-09 2018-08-07 0.300 140,690 +0 0.01% 42,207
2018-08-08 2018-08-06 0.340 140,690 +0 0.01% 47,835
2018-08-07 2018-08-03 0.345 140,690 +0 0.01% 48,538
2018-08-06 2018-08-02 0.320 140,690 +0 0.01% 45,021
2018-08-03 2018-08-01 0.355 140,690 +0 0.01% 49,945
2018-08-02 2018-07-31 0.370 140,690 +0 0.01% 52,055
2018-08-01 2018-07-30 0.375 140,690 +0 0.01% 52,759
2018-07-31 2018-07-27 0.370 140,690 +0 0.01% 52,055
2018-07-30 2018-07-26 0.370 140,690 +0 0.01% 52,055
2018-07-27 2018-07-25 0.360 140,690 +0 0.01% 50,648
2018-07-26 2018-07-24 0.365 140,690 +0 0.01% 51,352
2018-07-25 2018-07-23 0.370 140,690 +0 0.01% 52,055
2018-07-24 2018-07-20 0.365 140,690 +0 0.01% 51,352
2018-07-23 2018-07-19 0.380 140,690 +0 0.01% 53,462
2018-07-20 2018-07-18 0.380 140,690 +0 0.01% 53,462
2018-07-19 2018-07-17 0.380 140,690 +0 0.01% 53,462
2018-07-18 2018-07-16 0.380 140,690 +0 0.01% 53,462
2018-07-17 2018-07-13 0.380 140,690 +0 0.01% 53,462
2018-07-16 2018-07-12 0.380 140,690 +0 0.01% 53,462
2018-07-13 2018-07-11 0.380 140,690 +0 0.01% 53,462
2018-07-12 2018-07-10 0.385 140,690 +0 0.01% 54,166
2018-07-11 2018-07-09 0.380 140,690 +0 0.01% 53,462
2018-07-10 2018-07-06 0.380 140,690 +0 0.01% 53,462
2018-07-09 2018-07-05 0.390 140,690 +0 0.01% 54,869
2018-07-06 2018-07-04 0.380 140,690 +0 0.01% 53,462
2018-07-05 2018-07-03 0.400 140,690 +0 0.01% 56,276
2018-07-04 2018-06-29 0.395 140,690 +0 0.01% 55,573
2018-07-03 2018-06-28 0.395 140,690 +0 0.01% 55,573
2018-06-29 2018-06-27 0.395 140,690 +0 0.01% 55,573
2018-06-28 2018-06-26 0.390 140,690 +0 0.01% 54,869
2018-06-27 2018-06-25 0.390 140,690 +0 0.01% 54,869
2018-06-26 2018-06-22 0.400 140,690 +0 0.01% 56,276
2018-06-25 2018-06-21 0.400 140,690 +0 0.01% 56,276
2018-06-22 2018-06-20 0.400 140,690 +0 0.01% 56,276
2018-06-21 2018-06-19 0.395 140,690 +0 0.01% 55,573
2018-06-20 2018-06-15 0.365 140,690 +0 0.01% 51,352
2018-06-19 2018-06-14 0.390 140,690 +0 0.01% 54,869
2018-06-15 2018-06-13 0.385 140,690 +0 0.01% 54,166
2018-06-14 2018-06-12 0.390 140,690 +0 0.01% 54,869
2018-06-13 2018-06-11 0.390 140,690 +0 0.01% 54,869
2018-06-12 2018-06-08 0.380 140,690 +0 0.01% 53,462
2018-06-11 2018-06-07 0.380 140,690 +0 0.01% 53,462
2018-06-08 2018-06-06 0.365 140,690 +0 0.01% 51,352
2018-06-07 2018-06-05 0.370 140,690 +0 0.01% 52,055
2018-06-06 2018-06-04 0.370 140,690 +0 0.01% 52,055
2018-06-05 2018-06-01 0.380 140,690 +0 0.01% 53,462
2018-06-04 2018-05-31 0.370 140,690 +0 0.01% 52,055
2018-06-01 2018-05-30 0.380 140,690 +0 0.01% 53,462
2018-05-31 2018-05-29 0.370 140,690 +0 0.01% 52,055
2018-05-30 2018-05-28 0.380 140,690 +0 0.01% 53,462
2018-05-29 2018-05-25 0.385 140,690 +0 0.01% 54,166
2018-05-28 2018-05-24 0.390 140,690 +0 0.01% 54,869
2018-05-25 2018-05-23 0.390 140,690 +0 0.01% 54,869
2018-05-24 2018-05-21 0.390 140,690 +0 0.01% 54,869
2018-05-23 2018-05-18 0.375 140,690 +0 0.01% 52,759
2018-05-21 2018-05-17 0.380 140,690 +0 0.01% 53,462
2018-05-18 2018-05-16 0.370 140,690 +0 0.01% 52,055
2018-05-17 2018-05-15 0.385 140,690 +0 0.01% 54,166
2018-05-16 2018-05-14 0.380 140,690 +0 0.01% 53,462
2018-05-15 2018-05-11 0.390 140,690 +0 0.01% 54,869
2018-05-14 2018-05-10 0.395 140,690 +0 0.01% 55,573
2018-05-11 2018-05-09 0.395 140,690 +0 0.01% 55,573
2018-05-10 2018-05-08 0.410 140,690 +0 0.01% 57,683
2018-05-09 2018-05-07 0.410 140,690 +0 0.01% 57,683
2018-05-08 2018-05-04 0.410 140,690 +0 0.01% 57,683
2018-05-07 2018-05-03 0.420 140,690 +0 0.01% 59,090
2018-05-04 2018-05-02 0.420 140,690 +0 0.01% 59,090
2018-05-03 2018-04-30 0.410 140,690 +0 0.01% 57,683
2018-05-02 2018-04-27 0.420 140,690 +0 0.01% 59,090
2018-04-30 2018-04-26 0.435 140,690 +0 0.01% 61,200
2018-04-27 2018-04-25 0.435 140,690 +0 0.01% 61,200
2018-04-26 2018-04-24 0.450 140,690 +0 0.01% 63,310
2018-04-25 2018-04-23 0.450 140,690 +0 0.01% 63,310
2018-04-24 2018-04-20 0.440 140,690 +0 0.01% 61,904
2018-04-23 2018-04-19 0.435 140,690 +0 0.01% 61,200
2018-04-20 2018-04-18 0.435 140,690 +0 0.01% 61,200
2018-04-19 2018-04-17 0.450 140,690 +0 0.01% 63,310
2018-04-18 2018-04-16 0.450 140,690 +0 0.01% 63,310
2018-04-17 2018-04-13 0.450 140,690 +0 0.01% 63,310
2018-04-16 2018-04-12 0.450 140,690 +0 0.01% 63,310
2018-04-13 2018-04-11 0.460 140,690 +0 0.01% 64,717
2018-04-12 2018-04-10 0.450 140,690 +0 0.01% 63,310
2018-04-11 2018-04-09 0.460 140,690 +0 0.01% 64,717
2018-04-10 2018-04-06 0.450 140,690 +0 0.01% 63,310
2018-04-09 2018-04-04 0.460 140,690 +0 0.01% 64,717
2018-04-06 2018-04-03 0.450 140,690 +0 0.01% 63,310
2018-04-04 2018-03-29 0.445 140,690 +0 0.01% 62,607
2018-04-03 2018-03-28 0.450 140,690 +0 0.01% 63,310
2018-03-29 2018-03-27 0.455 140,690 +0 0.01% 64,014
2018-03-28 2018-03-26 0.430 140,690 +0 0.01% 60,497
2018-03-27 2018-03-23 0.455 140,690 +0 0.01% 64,014
2018-03-26 2018-03-22 0.455 140,690 +0 0.01% 64,014
2018-03-23 2018-03-21 0.455 140,690 +0 0.01% 64,014
2018-03-22 2018-03-20 0.460 140,690 +240 0.01% 64,717
2018-03-09 2018-03-07 0.485 140,450 +240 0.01% 68,118
2017-05-04 2017-04-28 0.570 140,210 -20,000 0.02% 79,920
2017-04-28 2017-04-26 0.560 160,210 -20,000 0.02% 89,718
2017-02-13 2017-02-09 0.590 180,210 -20,000 0.02% 106,324
2017-01-19 2017-01-17 0.580 200,210 -90,000 0.02% 116,122
2017-01-13 2017-01-11 0.550 290,210 -50,000 0.04% 159,616
2017-01-12 2017-01-10 0.540 340,210 -100,000 0.04% 183,713
2017-01-03 2016-12-29 0.510 440,210 +50,000 0.05% 224,507
2016-12-30 2016-12-28 0.500 390,210 +30,000 0.06% 195,105
2016-07-28 2016-07-26 0.260 360,210 +100,000 0.05% 93,655
2016-01-08 2016-01-06 0.315 260,210 +100,000 0.04% 81,966
2015-12-11 2015-12-09 0.355 160,210 -10,000 0.02% 56,875
2015-07-15 2015-07-13 0.680 170,210 +40,000 0.03% 115,743
2015-06-22 2015-06-18 0.900 130,210 -50,000 0.02% 117,189
2015-06-09 2015-06-05 1.030 180,210 -24,000 0.03% 185,616
2015-06-08 2015-06-04 1.080 204,210 -6,000 0.03% 220,547
2015-06-05 2015-06-03 1.030 210,210 +40,000 0.03% 216,516
2015-05-22 2015-05-20 0.880 170,210 -20,000 0.03% 149,785
2015-05-21 2015-05-19 0.830 190,210 +20,000 0.03% 157,874
2015-05-20 2015-05-18 0.990 170,210 +80,000 0.03% 168,508
2015-05-18 2015-05-14 1.580 90,210 -40,000 0.01% 142,532
2015-05-11 2015-05-07 1.470 130,210 +30,000 0.02% 191,409
2015-05-07 2015-05-05 1.640 100,210 -20,000 0.02% 164,344
2015-05-06 2015-05-04 1.500 120,210 -60,000 0.02% 180,315
2015-05-04 2015-04-29 1.630 180,210 -30,000 0.03% 293,742
2015-04-22 2015-04-20 0.940 210,210 -20,000 0.04% 197,597
2015-04-02 2015-03-31 1.000 230,210 +110,000 0.04% 230,210
2015-03-06 2015-03-04 0.640 120,210 -80,000 0.02% 76,934
2015-01-06 2015-01-02 0.480 200,210 +180,000 0.04% 96,101
2014-12-29 2014-12-22 0.380 20,210 +20,000 0.00% 7,680
2014-10-21 2014-10-17 0.420 210 -18,000 0.00% 88
2014-10-08 2014-10-06 0.500 18,210 -80,000 0.00% 9,105
2014-09-29 2014-09-25 0.580 98,210 +18,000 0.02% 56,962
2014-09-22 2014-09-18 0.620 80,210 -18,000 0.01% 49,730
2014-09-12 2014-09-10 0.510 98,210 +80,000 0.02% 50,087
2014-08-22 2014-08-20 0.510 18,210 +18,000 0.00% 9,287
2008-01-03 2007-12-31 1.590 210 -186,000 0.00% 334
2007-12-05 2007-12-03 1.400 186,210 -50,000 0.05% 260,694
2007-11-13 2007-11-09 1.450 236,210 -50,000 0.07% 342,504
2007-10-04 2007-10-02 1.750 286,210 -50,000 0.08% 500,868
2007-07-05 2007-07-03 1.550 336,210 -60,000 0.10% 521,126
2007-06-26 2007-06-22 1.570 396,210 0.12% 622,050

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top