History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 348,450 | +0 | 0.03% | 99,308 |
| 2025-10-13 | 2025-10-09 | 0.300 | 348,450 | +0 | 0.03% | 104,535 |
| 2025-10-10 | 2025-10-08 | 0.300 | 348,450 | +0 | 0.03% | 104,535 |
| 2025-10-09 | 2025-10-06 | 0.295 | 348,450 | +0 | 0.03% | 102,793 |
| 2025-10-08 | 2025-10-03 | 0.295 | 348,450 | +0 | 0.03% | 102,793 |
| 2025-10-06 | 2025-10-02 | 0.300 | 348,450 | +0 | 0.03% | 104,535 |
| 2025-10-03 | 2025-09-30 | 0.300 | 348,450 | +0 | 0.03% | 104,535 |
| 2025-10-02 | 2025-09-29 | 0.300 | 348,450 | +0 | 0.03% | 104,535 |
| 2025-09-30 | 2025-09-26 | 0.290 | 348,450 | +0 | 0.03% | 101,050 |
| 2025-09-29 | 2025-09-25 | 0.300 | 348,450 | +0 | 0.03% | 104,535 |
| 2025-09-26 | 2025-09-24 | 0.300 | 348,450 | +0 | 0.03% | 104,535 |
| 2025-09-25 | 2025-09-23 | 0.300 | 348,450 | +0 | 0.03% | 104,535 |
| 2025-09-24 | 2025-09-22 | 0.300 | 348,450 | +0 | 0.03% | 104,535 |
| 2025-09-23 | 2025-09-19 | 0.280 | 348,450 | +0 | 0.03% | 97,566 |
| 2025-09-22 | 2025-09-18 | 0.265 | 348,450 | +0 | 0.03% | 92,339 |
| 2025-09-19 | 2025-09-17 | 0.300 | 348,450 | +0 | 0.03% | 104,535 |
| 2025-09-18 | 2025-09-16 | 0.310 | 348,450 | +0 | 0.03% | 108,020 |
| 2025-09-17 | 2025-09-15 | 0.300 | 348,450 | +0 | 0.03% | 104,535 |
| 2025-09-16 | 2025-09-12 | 0.300 | 348,450 | -34,000 | 0.03% | 104,535 |
| 2025-08-26 | 2025-08-22 | 0.285 | 382,450 | -34,000 | 0.03% | 108,998 |
| 2025-08-14 | 2025-08-12 | 0.295 | 416,450 | -2,000 | 0.03% | 122,853 |
| 2025-08-06 | 2025-08-04 | 0.265 | 418,450 | -2,000 | 0.03% | 110,889 |
| 2025-07-25 | 2025-07-23 | 0.270 | 420,450 | -2,000 | 0.03% | 113,522 |
| 2024-10-18 | 2024-10-16 | 0.248 | 422,450 | -2,000 | 0.03% | 104,768 |
| 2024-10-15 | 2024-10-10 | 0.245 | 424,450 | -2,000 | 0.03% | 103,990 |
| 2024-04-08 | 2024-04-03 | 0.224 | 426,450 | +40,000 | 0.03% | 95,525 |
| 2023-06-15 | 2023-06-13 | 0.150 | 386,450 | -16,000 | 0.03% | 57,968 |
| 2023-05-15 | 2023-05-11 | 0.184 | 402,450 | -2,000 | 0.04% | 74,051 |
| 2023-04-20 | 2023-04-18 | 0.199 | 404,450 | -4,000 | 0.04% | 80,486 |
| 2023-04-19 | 2023-04-17 | 0.205 | 408,450 | -2,000 | 0.04% | 83,732 |
| 2021-11-03 | 2021-11-01 | 0.230 | 410,450 | -3,500,000 | 0.04% | 94,404 |
| 2020-10-30 | 2020-10-28 | 0.280 | 3,910,450 | -262,000 | 0.34% | 1,094,926 |
| 2020-10-08 | 2020-10-06 | 0.250 | 4,172,450 | -30,000 | 0.37% | 1,043,112 |
| 2020-09-30 | 2020-09-28 | 0.238 | 4,202,450 | -10,000 | 0.37% | 1,000,183 |
| 2020-07-10 | 2020-07-08 | 0.232 | 4,212,450 | -8,000 | 0.37% | 977,288 |
| 2020-07-09 | 2020-07-07 | 0.237 | 4,220,450 | -72,000 | 0.37% | 1,000,247 |
| 2020-06-26 | 2020-06-23 | 0.275 | 4,292,450 | -18,000 | 0.38% | 1,180,424 |
| 2020-05-21 | 2020-05-19 | 0.340 | 4,310,450 | -10 | 0.38% | 1,465,553 |
| 2020-01-07 | 2020-01-03 | 0.300 | 4,310,460 | +2,000 | 0.38% | 1,293,138 |
| 2019-11-08 | 2019-11-06 | 0.310 | 4,308,460 | +2,000 | 0.38% | 1,335,623 |
| 2019-11-07 | 2019-11-05 | 0.310 | 4,306,460 | +362,000 | 0.38% | 1,335,003 |
| 2019-11-06 | 2019-11-04 | 0.330 | 3,944,460 | +4,000 | 0.35% | 1,301,672 |
| 2019-11-05 | 2019-11-01 | 0.340 | 3,940,460 | +106,000 | 0.35% | 1,339,756 |
| 2019-10-29 | 2019-10-25 | 0.330 | 3,834,460 | +350,000 | 0.34% | 1,265,372 |
| 2019-10-15 | 2019-10-11 | 0.395 | 3,484,460 | +500,000 | 0.31% | 1,376,362 |
| 2019-10-10 | 2019-10-08 | 0.400 | 2,984,460 | +196,000 | 0.26% | 1,193,784 |
| 2019-09-30 | 2019-09-26 | 0.365 | 2,788,460 | -1,078,000 | 0.25% | 1,017,788 |
| 2019-09-27 | 2019-09-25 | 0.425 | 3,866,460 | -290,000 | 0.34% | 1,643,246 |
| 2019-09-11 | 2019-09-09 | 0.380 | 4,156,460 | +152,000 | 0.37% | 1,579,455 |
| 2019-09-10 | 2019-09-06 | 0.360 | 4,004,460 | +788,000 | 0.35% | 1,441,606 |
| 2019-09-09 | 2019-09-05 | 0.355 | 3,216,460 | +382,000 | 0.28% | 1,141,843 |
| 2019-09-06 | 2019-09-04 | 0.350 | 2,834,460 | +50,000 | 0.25% | 992,061 |
| 2019-09-04 | 2019-09-02 | 0.350 | 2,784,460 | +282,000 | 0.25% | 974,561 |
| 2019-09-03 | 2019-08-30 | 0.435 | 2,502,460 | +774,000 | 0.22% | 1,088,570 |
| 2019-08-27 | 2019-08-23 | 0.360 | 1,728,460 | +30,000 | 0.15% | 622,246 |
| 2019-08-26 | 2019-08-22 | 0.350 | 1,698,460 | +6,000 | 0.15% | 594,461 |
| 2019-08-23 | 2019-08-21 | 0.365 | 1,692,460 | +582,000 | 0.15% | 617,748 |
| 2019-08-22 | 2019-08-20 | 0.350 | 1,110,460 | +280,000 | 0.10% | 388,661 |
| 2019-08-21 | 2019-08-19 | 0.335 | 830,460 | +42,000 | 0.07% | 278,204 |
| 2019-08-20 | 2019-08-16 | 0.315 | 788,460 | +72,000 | 0.07% | 248,365 |
| 2019-08-15 | 2019-08-13 | 0.345 | 716,460 | -8,000 | 0.06% | 247,179 |
| 2019-08-14 | 2019-08-12 | 0.280 | 724,460 | +78,000 | 0.06% | 202,849 |
| 2019-08-13 | 2019-08-09 | 0.160 | 646,460 | +4,000 | 0.06% | 103,434 |
| 2019-07-26 | 2019-07-24 | 0.166 | 642,460 | -4,000 | 0.06% | 106,648 |
| 2018-12-20 | 2018-12-18 | 0.236 | 646,460 | -50 | 0.07% | 152,565 |
| 2018-12-19 | 2018-12-17 | 0.233 | 646,510 | +8,000 | 0.07% | 150,637 |
| 2018-11-07 | 2018-11-05 | 0.255 | 638,510 | +12,000 | 0.07% | 162,820 |
| 2017-11-23 | 2017-11-21 | 0.540 | 626,510 | +6,000 | 0.07% | 338,315 |
| 2017-10-30 | 2017-10-26 | 0.510 | 620,510 | -270,000 | 0.07% | 316,460 |
| 2017-09-18 | 2017-09-14 | 0.480 | 890,510 | +270,000 | 0.09% | 427,445 |
| 2017-03-16 | 2017-03-14 | 0.510 | 620,510 | -4,000 | 0.07% | 316,460 |
| 2016-12-21 | 2016-12-19 | 0.365 | 624,510 | -200,000 | 0.09% | 227,946 |
| 2016-12-19 | 2016-12-15 | 0.370 | 824,510 | +204,000 | 0.12% | 305,069 |
| 2016-04-08 | 2016-04-06 | 0.310 | 620,510 | -20,000 | 0.09% | 192,358 |
| 2016-03-30 | 2016-03-24 | 0.370 | 640,510 | -398,000 | 0.10% | 236,989 |
| 2016-03-24 | 2016-03-22 | 0.395 | 1,038,510 | +70,000 | 0.16% | 410,211 |
| 2016-03-11 | 2016-03-09 | 0.295 | 968,510 | -12,000 | 0.15% | 285,710 |
| 2016-02-22 | 2016-02-18 | 0.285 | 980,510 | +10,000 | 0.15% | 279,445 |
| 2016-02-17 | 2016-02-15 | 0.280 | 970,510 | +50,000 | 0.15% | 271,743 |
| 2016-01-14 | 2016-01-12 | 0.280 | 920,510 | -20,000 | 0.14% | 257,743 |
| 2016-01-04 | 2015-12-29 | 0.335 | 940,510 | -60,000 | 0.14% | 315,071 |
| 2015-12-30 | 2015-12-28 | 0.330 | 1,000,510 | +170,000 | 0.15% | 330,168 |
| 2015-12-04 | 2015-12-02 | 0.360 | 830,510 | +128,000 | 0.12% | 298,984 |
| 2015-11-10 | 2015-11-06 | 0.380 | 702,510 | +32,000 | 0.11% | 266,954 |
| 2015-08-20 | 2015-08-18 | 0.445 | 670,510 | -10,000 | 0.10% | 298,377 |
| 2015-08-14 | 2015-08-12 | 0.475 | 680,510 | -44,000 | 0.10% | 323,242 |
| 2015-08-12 | 2015-08-10 | 0.490 | 724,510 | +12,000 | 0.11% | 355,010 |
| 2015-08-03 | 2015-07-30 | 0.510 | 712,510 | -8,000 | 0.11% | 363,380 |
| 2015-07-30 | 2015-07-28 | 0.530 | 720,510 | +52,000 | 0.11% | 381,870 |
| 2015-07-24 | 2015-07-22 | 0.620 | 668,510 | +50,000 | 0.10% | 414,476 |
| 2015-07-22 | 2015-07-20 | 0.610 | 618,510 | +20,000 | 0.09% | 377,291 |
| 2015-07-17 | 2015-07-15 | 0.600 | 598,510 | -166,000 | 0.09% | 359,106 |
| 2015-07-15 | 2015-07-13 | 0.680 | 764,510 | -840,000 | 0.11% | 519,867 |
| 2015-07-14 | 2015-07-10 | 0.660 | 1,604,510 | +990,000 | 0.24% | 1,058,977 |
| 2015-07-07 | 2015-07-03 | 0.660 | 614,510 | -670,000 | 0.09% | 405,577 |
| 2015-06-30 | 2015-06-26 | 0.860 | 1,284,510 | +8,000 | 0.19% | 1,104,679 |
| 2015-06-22 | 2015-06-18 | 0.900 | 1,276,510 | +2,000 | 0.19% | 1,148,859 |
| 2015-06-17 | 2015-06-15 | 0.920 | 1,274,510 | +170,000 | 0.19% | 1,172,549 |
| 2015-06-15 | 2015-06-11 | 0.840 | 1,104,510 | +52,000 | 0.17% | 927,788 |
| 2015-06-11 | 2015-06-09 | 0.890 | 1,052,510 | +2,000 | 0.16% | 936,734 |
| 2015-06-10 | 2015-06-08 | 0.980 | 1,050,510 | +490,000 | 0.16% | 1,029,500 |
| 2015-06-09 | 2015-06-05 | 1.030 | 560,510 | -84,000 | 0.08% | 577,325 |
| 2015-06-08 | 2015-06-04 | 1.080 | 644,510 | +52,000 | 0.10% | 696,071 |
| 2015-06-05 | 2015-06-03 | 1.030 | 592,510 | -316,000 | 0.09% | 610,285 |
| 2015-06-04 | 2015-06-02 | 1.070 | 908,510 | +476,000 | 0.14% | 972,106 |
| 2015-05-27 | 2015-05-22 | 0.870 | 432,510 | -52,000 | 0.07% | 376,284 |
| 2015-05-22 | 2015-05-20 | 0.880 | 484,510 | -24,000 | 0.07% | 426,369 |
| 2015-05-21 | 2015-05-19 | 0.830 | 508,510 | -376,000 | 0.08% | 422,063 |
| 2015-05-20 | 2015-05-18 | 0.990 | 884,510 | -262,000 | 0.14% | 875,665 |
| 2015-05-12 | 2015-05-08 | 1.530 | 1,146,510 | -22,000 | 0.19% | 1,754,160 |
| 2015-05-08 | 2015-05-06 | 1.540 | 1,168,510 | -48,000 | 0.19% | 1,799,505 |
| 2015-05-07 | 2015-05-05 | 1.640 | 1,216,510 | +110,000 | 0.20% | 1,995,076 |
| 2015-05-05 | 2015-04-30 | 1.520 | 1,106,510 | -40,000 | 0.18% | 1,681,895 |
| 2015-05-04 | 2015-04-29 | 1.630 | 1,146,510 | -40,000 | 0.19% | 1,868,811 |
| 2015-04-30 | 2015-04-28 | 1.690 | 1,186,510 | +16,000 | 0.19% | 2,005,202 |
| 2015-04-29 | 2015-04-27 | 1.450 | 1,170,510 | -242,000 | 0.19% | 1,697,240 |
| 2015-04-27 | 2015-04-23 | 1.110 | 1,412,510 | -60,000 | 0.23% | 1,567,886 |
| 2015-04-24 | 2015-04-22 | 1.160 | 1,472,510 | +52,000 | 0.24% | 1,708,112 |
| 2015-04-23 | 2015-04-21 | 1.070 | 1,420,510 | +70,000 | 0.24% | 1,519,946 |
| 2015-04-22 | 2015-04-20 | 0.940 | 1,350,510 | -70,000 | 0.23% | 1,269,479 |
| 2015-04-21 | 2015-04-17 | 0.890 | 1,420,510 | -58,000 | 0.24% | 1,264,254 |
| 2015-04-17 | 2015-04-15 | 0.910 | 1,478,510 | -20,000 | 0.25% | 1,345,444 |
| 2015-04-13 | 2015-04-09 | 1.000 | 1,498,510 | -82,000 | 0.25% | 1,498,510 |
| 2015-04-09 | 2015-04-02 | 0.950 | 1,580,510 | -20,000 | 0.27% | 1,501,484 |
| 2015-04-08 | 2015-04-01 | 0.970 | 1,600,510 | +46,000 | 0.27% | 1,552,495 |
| 2015-04-02 | 2015-03-31 | 1.000 | 1,554,510 | +32,000 | 0.26% | 1,554,510 |
| 2015-03-31 | 2015-03-27 | 0.910 | 1,522,510 | -136,000 | 0.26% | 1,385,484 |
| 2015-03-30 | 2015-03-26 | 0.880 | 1,658,510 | -200,000 | 0.28% | 1,459,489 |
| 2015-03-18 | 2015-03-16 | 0.610 | 1,858,510 | +98,000 | 0.32% | 1,133,691 |
| 2015-03-17 | 2015-03-13 | 0.620 | 1,760,510 | +10,000 | 0.31% | 1,091,516 |
| 2015-03-16 | 2015-03-12 | 0.660 | 1,750,510 | +290,000 | 0.31% | 1,155,337 |
| 2015-03-11 | 2015-03-09 | 0.680 | 1,460,510 | -60,000 | 0.25% | 993,147 |
| 2015-03-10 | 2015-03-06 | 0.650 | 1,520,510 | +290,000 | 0.27% | 988,332 |
| 2015-02-24 | 2015-02-18 | 0.520 | 1,230,510 | -114,000 | 0.21% | 639,865 |
| 2015-02-23 | 2015-02-16 | 0.520 | 1,344,510 | -50,000 | 0.23% | 699,145 |
| 2015-02-10 | 2015-02-06 | 0.510 | 1,394,510 | +14,000 | 0.24% | 711,200 |
| 2015-02-05 | 2015-02-03 | 0.510 | 1,380,510 | -10,000 | 0.24% | 704,060 |
| 2015-02-04 | 2015-02-02 | 0.520 | 1,390,510 | +100,000 | 0.24% | 723,065 |
| 2015-01-23 | 2015-01-21 | 0.530 | 1,290,510 | -60,000 | 0.23% | 683,970 |
| 2015-01-22 | 2015-01-20 | 0.510 | 1,350,510 | +50,000 | 0.24% | 688,760 |
| 2015-01-19 | 2015-01-15 | 0.540 | 1,300,510 | +80,000 | 0.23% | 702,275 |
| 2015-01-15 | 2015-01-13 | 0.510 | 1,220,510 | -504,000 | 0.21% | 622,460 |
| 2015-01-14 | 2015-01-12 | 0.540 | 1,724,510 | -350,000 | 0.30% | 931,235 |
| 2015-01-13 | 2015-01-09 | 0.550 | 2,074,510 | +344,000 | 0.36% | 1,140,980 |
| 2015-01-12 | 2015-01-08 | 0.520 | 1,730,510 | -78,000 | 0.30% | 899,865 |
| 2015-01-07 | 2015-01-05 | 0.485 | 1,808,510 | +136,000 | 0.32% | 877,127 |
| 2015-01-05 | 2014-12-31 | 0.460 | 1,672,510 | +12,000 | 0.29% | 769,355 |
| 2015-01-02 | 2014-12-29 | 0.445 | 1,660,510 | +28,000 | 0.29% | 738,927 |
| 2014-12-30 | 2014-12-24 | 0.420 | 1,632,510 | -14,000 | 0.29% | 685,654 |
| 2014-12-29 | 2014-12-22 | 0.380 | 1,646,510 | +10,000 | 0.29% | 625,674 |
| 2014-12-23 | 2014-12-19 | 0.380 | 1,636,510 | +88,000 | 0.29% | 621,874 |
| 2014-12-19 | 2014-12-17 | 0.360 | 1,548,510 | +132,000 | 0.27% | 557,464 |
| 2014-12-18 | 2014-12-16 | 0.370 | 1,416,510 | +2,000 | 0.25% | 524,109 |
| 2014-12-17 | 2014-12-15 | 0.375 | 1,414,510 | +6,000 | 0.25% | 530,441 |
| 2014-12-16 | 2014-12-12 | 0.375 | 1,408,510 | +20,000 | 0.25% | 528,191 |
| 2014-12-10 | 2014-12-08 | 0.410 | 1,388,510 | -724,000 | 0.24% | 569,289 |
| 2014-12-05 | 2014-12-03 | 0.455 | 2,112,510 | +212,000 | 0.37% | 961,192 |
| 2014-12-04 | 2014-12-02 | 0.445 | 1,900,510 | +10,000 | 0.33% | 845,727 |
| 2014-12-03 | 2014-12-01 | 0.440 | 1,890,510 | +82,000 | 0.33% | 831,824 |
| 2014-12-02 | 2014-11-28 | 0.445 | 1,808,510 | -900,000 | 0.32% | 804,787 |
| 2014-12-01 | 2014-11-27 | 0.445 | 2,708,510 | +100,000 | 0.47% | 1,205,287 |
| 2014-11-28 | 2014-11-26 | 0.475 | 2,608,510 | -148,000 | 0.46% | 1,239,042 |
| 2014-11-27 | 2014-11-25 | 0.520 | 2,756,510 | +1,326,000 | 0.48% | 1,433,385 |
| 2014-11-25 | 2014-11-21 | 0.600 | 1,430,510 | +42,000 | 0.25% | 858,306 |
| 2014-11-24 | 2014-11-20 | 0.490 | 1,388,510 | -300,000 | 0.24% | 680,370 |
| 2014-11-20 | 2014-11-18 | 0.490 | 1,688,510 | +500,000 | 0.30% | 827,370 |
| 2014-11-19 | 2014-11-17 | 0.475 | 1,188,510 | +74,000 | 0.21% | 564,542 |
| 2014-11-13 | 2014-11-11 | 0.430 | 1,114,510 | +14,000 | 0.20% | 479,239 |
| 2014-10-22 | 2014-10-20 | 0.400 | 1,100,510 | -100,000 | 0.19% | 440,204 |
| 2014-10-20 | 2014-10-16 | 0.450 | 1,200,510 | +100,000 | 0.21% | 540,230 |
| 2014-10-08 | 2014-10-06 | 0.500 | 1,100,510 | -94,000 | 0.19% | 550,255 |
| 2014-10-06 | 2014-09-30 | 0.490 | 1,194,510 | +140,000 | 0.21% | 585,310 |
| 2014-09-30 | 2014-09-26 | 0.570 | 1,054,510 | +4,000 | 0.19% | 601,071 |
| 2014-09-29 | 2014-09-25 | 0.580 | 1,050,510 | -1,428,000 | 0.19% | 609,296 |
| 2014-09-22 | 2014-09-18 | 0.620 | 2,478,510 | -200,000 | 0.44% | 1,536,676 |
| 2014-09-19 | 2014-09-17 | 0.540 | 2,678,510 | -4,000 | 0.50% | 1,446,395 |
| 2014-09-16 | 2014-09-12 | 0.570 | 2,682,510 | +200,000 | 0.52% | 1,529,031 |
| 2014-09-15 | 2014-09-11 | 0.530 | 2,482,510 | -200,000 | 0.48% | 1,315,730 |
| 2014-09-10 | 2014-09-05 | 0.500 | 2,682,510 | +200,000 | 0.53% | 1,341,255 |
| 2014-09-05 | 2014-09-03 | 0.510 | 2,482,510 | -200,000 | 0.50% | 1,266,080 |
| 2014-09-03 | 2014-09-01 | 0.520 | 2,682,510 | +600,000 | 0.54% | 1,394,905 |
| 2014-09-02 | 2014-08-29 | 0.560 | 2,082,510 | -350,000 | 0.42% | 1,166,206 |
| 2014-08-27 | 2014-08-25 | 0.530 | 2,432,510 | +200,000 | 0.49% | 1,289,230 |
| 2014-08-26 | 2014-08-22 | 0.520 | 2,232,510 | -200,000 | 0.45% | 1,160,905 |
| 2014-08-22 | 2014-08-20 | 0.510 | 2,432,510 | +10,000 | 0.49% | 1,240,580 |
| 2014-08-20 | 2014-08-18 | 0.495 | 2,422,510 | +200,000 | 0.49% | 1,199,142 |
| 2014-08-18 | 2014-08-14 | 0.465 | 2,222,510 | -88,000 | 0.45% | 1,033,467 |
| 2014-08-14 | 2014-08-12 | 0.495 | 2,310,510 | -112,000 | 0.47% | 1,143,702 |
| 2014-08-12 | 2014-08-08 | 0.510 | 2,422,510 | +200,000 | 0.49% | 1,235,480 |
| 2014-08-11 | 2014-08-07 | 0.495 | 2,222,510 | -200,000 | 0.45% | 1,100,142 |
| 2014-08-07 | 2014-08-05 | 0.530 | 2,422,510 | +252,000 | 0.52% | 1,283,930 |
| 2014-08-06 | 2014-08-04 | 0.520 | 2,170,510 | +500,000 | 0.47% | 1,128,665 |
| 2014-08-05 | 2014-08-01 | 0.530 | 1,670,510 | -86,000 | 0.36% | 885,370 |
| 2014-08-04 | 2014-07-31 | 0.560 | 1,756,510 | +310,000 | 0.38% | 983,646 |
| 2014-07-23 | 2014-07-21 | 0.520 | 1,446,510 | +50,000 | 0.31% | 752,185 |
| 2014-07-22 | 2014-07-18 | 0.550 | 1,396,510 | +4,000 | 0.30% | 768,081 |
| 2014-06-27 | 2014-06-25 | 0.350 | 1,392,510 | -50,000 | 0.30% | 487,378 |
| 2014-06-04 | 2014-05-30 | 0.435 | 1,442,510 | -80,000 | 0.31% | 627,492 |
| 2014-05-30 | 2014-05-28 | 0.380 | 1,522,510 | -4,000 | 0.33% | 578,554 |
| 2014-05-29 | 2014-05-27 | 0.385 | 1,526,510 | +50,000 | 0.33% | 587,706 |
| 2014-05-27 | 2014-05-23 | 0.380 | 1,476,510 | -150,000 | 0.32% | 561,074 |
| 2014-05-26 | 2014-05-22 | 0.385 | 1,626,510 | -250,000 | 0.35% | 626,206 |
| 2014-05-23 | 2014-05-21 | 0.400 | 1,876,510 | +30,000 | 0.40% | 750,604 |
| 2014-05-22 | 2014-05-20 | 0.400 | 1,846,510 | +280,000 | 0.40% | 738,604 |
| 2014-05-21 | 2014-05-19 | 0.435 | 1,566,510 | +424,000 | 0.34% | 681,432 |
| 2014-05-20 | 2014-05-16 | 0.465 | 1,142,510 | -270,000 | 0.25% | 531,267 |
| 2014-05-19 | 2014-05-15 | 0.430 | 1,412,510 | +150,000 | 0.30% | 607,379 |
| 2014-05-14 | 2014-05-12 | 0.365 | 1,262,510 | -600,000 | 0.27% | 460,816 |
| 2014-05-07 | 2014-05-02 | 0.395 | 1,862,510 | +720,000 | 0.40% | 735,691 |
| 2014-04-17 | 2014-04-15 | 0.320 | 1,142,510 | -16,000 | 0.25% | 365,603 |
| 2014-03-24 | 2014-03-20 | 0.335 | 1,158,510 | +16,000 | 0.25% | 388,101 |
| 2014-03-20 | 2014-03-18 | 0.345 | 1,142,510 | -50,000 | 0.25% | 394,166 |
| 2014-02-24 | 2014-02-20 | 0.360 | 1,192,510 | -134,000 | 0.26% | 429,304 |
| 2014-01-20 | 2014-01-16 | 0.420 | 1,326,510 | -500,000 | 0.29% | 557,134 |
| 2014-01-16 | 2014-01-14 | 0.475 | 1,826,510 | +700,000 | 0.40% | 867,592 |
| 2013-10-11 | 2013-10-09 | 0.250 | 1,126,510 | +98,000 | 0.25% | 281,628 |
| 2013-10-10 | 2013-10-08 | 0.250 | 1,028,510 | -40,000 | 0.23% | 257,128 |
| 2013-09-23 | 2013-09-18 | 0.260 | 1,068,510 | +34,000 | 0.23% | 277,813 |
| 2013-09-18 | 2013-09-16 | 0.275 | 1,034,510 | -50,000 | 0.23% | 284,490 |
| 2013-08-22 | 2013-08-20 | 0.270 | 1,084,510 | -200,000 | 0.24% | 292,818 |
| 2013-08-20 | 2013-08-16 | 0.270 | 1,284,510 | -210,000 | 0.28% | 346,818 |
| 2013-08-19 | 2013-08-15 | 0.280 | 1,494,510 | -90,000 | 0.33% | 418,463 |
| 2013-08-15 | 2013-08-12 | 0.285 | 1,584,510 | -400,000 | 0.35% | 451,585 |
| 2013-08-12 | 2013-08-08 | 0.275 | 1,984,510 | -300,000 | 0.44% | 545,740 |
| 2013-08-08 | 2013-08-06 | 0.265 | 2,284,510 | -200,000 | 0.50% | 605,395 |
| 2013-07-25 | 2013-07-23 | 0.290 | 2,484,510 | -12,000 | 0.55% | 720,508 |
| 2013-04-05 | 2013-04-02 | 0.265 | 2,496,510 | +20,000 | 0.55% | 661,575 |
| 2012-12-13 | 2012-12-11 | 0.295 | 2,476,510 | -12,000 | 0.54% | 730,570 |
| 2012-07-04 | 2012-06-29 | 0.450 | 2,488,510 | -50,000 | 0.55% | 1,119,830 |
| 2012-04-19 | 2012-04-17 | 0.455 | 2,538,510 | -266,000 | 0.57% | 1,155,022 |
| 2012-03-13 | 2012-03-09 | 0.520 | 2,804,510 | -78,000 | 0.63% | 1,458,345 |
| 2012-03-07 | 2012-03-05 | 0.550 | 2,882,510 | +266,000 | 0.65% | 1,585,381 |
| 2012-02-16 | 2012-02-14 | 0.550 | 2,616,510 | -64,000 | 0.59% | 1,439,080 |
| 2011-11-07 | 2011-11-03 | 0.395 | 2,680,510 | -1,712,000 | 0.61% | 1,058,801 |
| 2011-10-31 | 2011-10-27 | 0.395 | 4,392,510 | +44,000 | 0.99% | 1,735,041 |
| 2011-09-08 | 2011-09-06 | 0.600 | 4,348,510 | -216,000 | 0.98% | 2,609,106 |
| 2011-09-07 | 2011-09-05 | 0.580 | 4,564,510 | -28,000 | 1.03% | 2,647,416 |
| 2011-09-06 | 2011-09-02 | 0.600 | 4,592,510 | -24,000 | 1.04% | 2,755,506 |
| 2011-09-02 | 2011-08-31 | 0.445 | 4,616,510 | -396,000 | 1.04% | 2,054,347 |
| 2011-09-01 | 2011-08-30 | 0.430 | 5,012,510 | +14,000 | 1.13% | 2,155,379 |
| 2011-08-31 | 2011-08-29 | 0.350 | 4,998,510 | +10,000 | 1.13% | 1,749,478 |
| 2011-08-29 | 2011-08-25 | 0.435 | 4,988,510 | -26,000 | 1.13% | 2,170,002 |
| 2011-08-25 | 2011-08-23 | 0.500 | 5,014,510 | -430,000 | 1.13% | 2,507,255 |
| 2010-11-26 | 2010-11-24 | 0.810 | 5,444,510 | +78,000 | 1.23% | 4,410,053 |
| 2010-11-24 | 2010-11-22 | 0.790 | 5,366,510 | -74,000 | 1.21% | 4,239,543 |
| 2010-11-23 | 2010-11-19 | 0.730 | 5,440,510 | +12,000 | 1.23% | 3,971,572 |
| 2010-11-17 | 2010-11-15 | 0.590 | 5,428,510 | -50,000 | 1.23% | 3,202,821 |
| 2010-10-22 | 2010-10-20 | 0.600 | 5,478,510 | +510,000 | 1.24% | 3,287,106 |
| 2010-10-20 | 2010-10-18 | 0.590 | 4,968,510 | +162,000 | 1.12% | 2,931,421 |
| 2010-10-19 | 2010-10-15 | 0.610 | 4,806,510 | +662,000 | 1.08% | 2,931,971 |
| 2010-10-18 | 2010-10-14 | 0.630 | 4,144,510 | +1,070,000 | 0.94% | 2,611,041 |
| 2010-10-14 | 2010-10-12 | 0.630 | 3,074,510 | +80,000 | 0.69% | 1,936,941 |
| 2010-10-13 | 2010-10-11 | 0.660 | 2,994,510 | +150,000 | 0.68% | 1,976,377 |
| 2010-10-11 | 2010-10-07 | 0.660 | 2,844,510 | +130,000 | 0.64% | 1,877,377 |
| 2010-10-04 | 2010-09-29 | 0.680 | 2,714,510 | -4,000 | 0.61% | 1,845,867 |
| 2010-09-28 | 2010-09-24 | 0.650 | 2,718,510 | -582,000 | 0.61% | 1,767,032 |
| 2010-09-27 | 2010-09-22 | 0.650 | 3,300,510 | +280,000 | 0.74% | 2,145,332 |
| 2010-09-22 | 2010-09-20 | 0.690 | 3,020,510 | +102,000 | 0.68% | 2,084,152 |
| 2010-09-21 | 2010-09-17 | 0.650 | 2,918,510 | +582,000 | 0.66% | 1,897,032 |
| 2010-09-20 | 2010-09-16 | 0.610 | 2,336,510 | -6,000 | 0.53% | 1,425,271 |
| 2010-09-08 | 2010-09-06 | 0.550 | 2,342,510 | +6,000 | 0.53% | 1,288,380 |
| 2010-09-06 | 2010-09-02 | 0.550 | 2,336,510 | +400,000 | 0.53% | 1,285,080 |
| 2010-09-02 | 2010-08-31 | 0.580 | 1,936,510 | +188,000 | 0.44% | 1,123,176 |
| 2010-09-01 | 2010-08-30 | 0.550 | 1,748,510 | +160,000 | 0.39% | 961,681 |
| 2010-08-27 | 2010-08-25 | 0.560 | 1,588,510 | +60,000 | 0.36% | 889,566 |
| 2010-08-25 | 2010-08-23 | 0.570 | 1,528,510 | -70,000 | 0.35% | 871,251 |
| 2010-08-16 | 2010-08-12 | 0.570 | 1,598,510 | -30,000 | 0.36% | 911,151 |
| 2010-08-12 | 2010-08-10 | 0.570 | 1,628,510 | +270,000 | 0.37% | 928,251 |
| 2010-08-11 | 2010-08-09 | 0.590 | 1,358,510 | +250,000 | 0.31% | 801,521 |
| 2010-08-09 | 2010-08-05 | 0.570 | 1,108,510 | -200,000 | 0.25% | 631,851 |
| 2010-08-05 | 2010-08-03 | 0.590 | 1,308,510 | +152,000 | 0.30% | 772,021 |
| 2010-08-02 | 2010-07-29 | 0.570 | 1,156,510 | +90,000 | 0.26% | 659,211 |
| 2010-07-30 | 2010-07-28 | 0.560 | 1,066,510 | +300,000 | 0.24% | 597,246 |
| 2010-07-29 | 2010-07-27 | 0.580 | 766,510 | +200,000 | 0.17% | 444,576 |
| 2010-07-26 | 2010-07-22 | 0.580 | 566,510 | +48,000 | 0.13% | 328,576 |
| 2010-07-05 | 2010-06-30 | 0.590 | 518,510 | -30,000 | 0.12% | 305,921 |
| 2010-06-25 | 2010-06-23 | 0.630 | 548,510 | -262,000 | 0.12% | 345,561 |
| 2010-06-21 | 2010-06-17 | 0.650 | 810,510 | +8,000 | 0.18% | 526,832 |
| 2010-06-18 | 2010-06-15 | 0.650 | 802,510 | +34,000 | 0.18% | 521,632 |
| 2010-06-17 | 2010-06-14 | 0.650 | 768,510 | -10,000 | 0.17% | 499,532 |
| 2010-06-14 | 2010-06-10 | 0.660 | 778,510 | -2,000 | 0.18% | 513,817 |
| 2010-06-11 | 2010-06-09 | 0.630 | 780,510 | +6,000 | 0.18% | 491,721 |
| 2010-06-03 | 2010-06-01 | 0.620 | 774,510 | +260,000 | 0.17% | 480,196 |
| 2010-05-06 | 2010-05-04 | 0.700 | 514,510 | -200,000 | 0.12% | 360,157 |
| 2010-05-03 | 2010-04-29 | 0.710 | 714,510 | -48,000 | 0.16% | 507,302 |
| 2010-04-30 | 2010-04-28 | 0.700 | 762,510 | -4,000 | 0.17% | 533,757 |
| 2010-04-28 | 2010-04-26 | 0.730 | 766,510 | -30,000 | 0.17% | 559,552 |
| 2010-04-23 | 2010-04-21 | 0.760 | 796,510 | -70,000 | 0.18% | 605,348 |
| 2010-04-22 | 2010-04-20 | 0.800 | 866,510 | -50,000 | 0.20% | 693,208 |
| 2010-04-21 | 2010-04-19 | 0.780 | 916,510 | -140,000 | 0.21% | 714,878 |
| 2010-04-20 | 2010-04-16 | 0.740 | 1,056,510 | +150,000 | 0.24% | 781,817 |
| 2010-04-19 | 2010-04-15 | 0.740 | 906,510 | +100,000 | 0.20% | 670,817 |
| 2010-04-15 | 2010-04-13 | 0.800 | 806,510 | -66,000 | 0.18% | 645,208 |
| 2010-04-14 | 2010-04-12 | 0.840 | 872,510 | -100,000 | 0.20% | 732,908 |
| 2010-04-13 | 2010-04-09 | 0.850 | 972,510 | +54,000 | 0.22% | 826,634 |
| 2010-04-12 | 2010-04-08 | 0.870 | 918,510 | -54,000 | 0.21% | 799,104 |
| 2010-04-09 | 2010-04-07 | 0.870 | 972,510 | +60,000 | 0.22% | 846,084 |
| 2010-04-08 | 2010-04-01 | 0.860 | 912,510 | -306,000 | 0.21% | 784,759 |
| 2010-04-07 | 2010-03-31 | 0.850 | 1,218,510 | -754,000 | 0.28% | 1,035,734 |
| 2010-04-01 | 2010-03-30 | 0.890 | 1,972,510 | +1,212,000 | 0.45% | 1,755,534 |
| 2010-03-31 | 2010-03-29 | 0.840 | 760,510 | +20,000 | 0.17% | 638,828 |
| 2010-03-30 | 2010-03-26 | 0.820 | 740,510 | +30,000 | 0.17% | 607,218 |
| 2010-03-29 | 2010-03-25 | 0.820 | 710,510 | -100,000 | 0.16% | 582,618 |
| 2010-03-26 | 2010-03-24 | 0.840 | 810,510 | +100,000 | 0.18% | 680,828 |
| 2010-03-25 | 2010-03-23 | 0.840 | 710,510 | -70,000 | 0.16% | 596,828 |
| 2010-03-23 | 2010-03-19 | 0.830 | 780,510 | -100,000 | 0.18% | 647,823 |
| 2010-03-22 | 2010-03-18 | 0.840 | 880,510 | +270,000 | 0.20% | 739,628 |
| 2010-03-19 | 2010-03-17 | 0.870 | 610,510 | -150,000 | 0.14% | 531,144 |
| 2010-03-18 | 2010-03-16 | 0.850 | 760,510 | +196,000 | 0.17% | 646,434 |
| 2010-03-16 | 2010-03-12 | 0.900 | 564,510 | -698,000 | 0.13% | 508,059 |
| 2010-03-15 | 2010-03-11 | 0.850 | 1,262,510 | -880,000 | 0.29% | 1,073,134 |
| 2010-03-12 | 2010-03-10 | 0.850 | 2,142,510 | +1,390,000 | 0.48% | 1,821,134 |
| 2010-03-11 | 2010-03-09 | 0.840 | 752,510 | -12,000 | 0.17% | 632,108 |
| 2010-03-10 | 2010-03-08 | 0.840 | 764,510 | +38,000 | 0.17% | 642,188 |
| 2010-03-09 | 2010-03-05 | 0.850 | 726,510 | -414,000 | 0.16% | 617,534 |
| 2010-03-08 | 2010-03-04 | 0.740 | 1,140,510 | +84,000 | 0.26% | 843,977 |
| 2010-03-05 | 2010-03-03 | 0.740 | 1,056,510 | +30,000 | 0.26% | 781,817 |
| 2010-03-01 | 2010-02-25 | 0.750 | 1,026,510 | +124,000 | 0.25% | 769,882 |
| 2010-02-26 | 2010-02-24 | 0.750 | 902,510 | -40,000 | 0.22% | 676,882 |
| 2010-02-24 | 2010-02-22 | 0.790 | 942,510 | -62,000 | 0.23% | 744,583 |
| 2010-02-22 | 2010-02-18 | 0.780 | 1,004,510 | +70,000 | 0.25% | 783,518 |
| 2010-02-17 | 2010-02-11 | 0.770 | 934,510 | +40,000 | 0.23% | 719,573 |
| 2010-02-11 | 2010-02-09 | 0.790 | 894,510 | -32,000 | 0.22% | 706,663 |
| 2010-02-10 | 2010-02-08 | 0.770 | 926,510 | +72,000 | 0.25% | 713,413 |
| 2010-02-08 | 2010-02-04 | 0.750 | 854,510 | -20,000 | 0.23% | 640,882 |
| 2010-01-29 | 2010-01-27 | 0.750 | 874,510 | -60,000 | 0.23% | 655,882 |
| 2010-01-27 | 2010-01-25 | 0.770 | 934,510 | -38,000 | 0.25% | 719,573 |
| 2010-01-26 | 2010-01-22 | 0.780 | 972,510 | +26,000 | 0.26% | 758,558 |
| 2010-01-22 | 2010-01-20 | 0.790 | 946,510 | -12,000 | 0.25% | 747,743 |
| 2010-01-21 | 2010-01-19 | 0.790 | 958,510 | +324,000 | 0.26% | 757,223 |
| 2010-01-18 | 2010-01-14 | 0.790 | 634,510 | -10,000 | 0.17% | 501,263 |
| 2010-01-14 | 2010-01-12 | 0.780 | 644,510 | -50,000 | 0.17% | 502,718 |
| 2010-01-13 | 2010-01-11 | 0.790 | 694,510 | -26,000 | 0.19% | 548,663 |
| 2010-01-12 | 2010-01-08 | 0.800 | 720,510 | +70,000 | 0.19% | 576,408 |
| 2010-01-11 | 2010-01-07 | 0.820 | 650,510 | +96,000 | 0.17% | 533,418 |
| 2010-01-08 | 2010-01-06 | 0.770 | 554,510 | +50,000 | 0.15% | 426,973 |
| 2010-01-06 | 2010-01-04 | 0.750 | 504,510 | +180,000 | 0.13% | 378,382 |
| 2010-01-05 | 2009-12-31 | 0.770 | 324,510 | +40,000 | 0.09% | 249,873 |
| 2009-12-29 | 2009-12-24 | 0.870 | 284,510 | +200,000 | 0.08% | 247,524 |
| 2009-12-22 | 2009-12-18 | 0.960 | 84,510 | -10,000 | 0.02% | 81,130 |
| 2009-12-21 | 2009-12-17 | 1.070 | 94,510 | -150,000 | 0.03% | 101,126 |
| 2009-12-17 | 2009-12-15 | 1.010 | 244,510 | -138,000 | 0.07% | 246,955 |
| 2009-12-16 | 2009-12-14 | 0.850 | 382,510 | -46,000 | 0.11% | 325,134 |
| 2009-12-15 | 2009-12-11 | 0.780 | 428,510 | +100,000 | 0.12% | 334,238 |
| 2009-12-14 | 2009-12-10 | 0.760 | 328,510 | -30,000 | 0.10% | 249,668 |
| 2009-12-09 | 2009-12-07 | 0.680 | 358,510 | +26,000 | 0.10% | 243,787 |
| 2009-12-07 | 2009-12-03 | 0.650 | 332,510 | +20,000 | 0.10% | 216,132 |
| 2009-12-04 | 2009-12-02 | 0.620 | 312,510 | +50,000 | 0.09% | 193,756 |
| 2009-12-01 | 2009-11-27 | 0.640 | 262,510 | -74,000 | 0.08% | 168,006 |
| 2009-11-26 | 2009-11-24 | 0.700 | 336,510 | -12,000 | 0.10% | 235,557 |
| 2009-11-24 | 2009-11-20 | 0.740 | 348,510 | +4,000 | 0.10% | 257,897 |
| 2009-11-16 | 2009-11-12 | 0.590 | 344,510 | +18,000 | 0.10% | 203,261 |
| 2009-11-11 | 2009-11-09 | 0.580 | 326,510 | +100,000 | 0.09% | 189,376 |
| 2009-11-09 | 2009-11-05 | 0.540 | 226,510 | +50,000 | 0.07% | 122,315 |
| 2009-11-06 | 2009-11-04 | 0.600 | 176,510 | +14,000 | 0.05% | 105,906 |
| 2009-11-02 | 2009-10-29 | 0.570 | 162,510 | -26,000 | 0.05% | 92,631 |
| 2009-10-23 | 2009-10-21 | 0.590 | 188,510 | -72,000 | 0.05% | 111,221 |
| 2009-10-09 | 2009-10-07 | 0.640 | 260,510 | -2,000 | 0.08% | 166,726 |
| 2009-09-25 | 2009-09-23 | 0.640 | 262,510 | +108,000 | 0.08% | 168,006 |
| 2009-09-11 | 2009-09-09 | 0.640 | 154,510 | -14,000 | 0.04% | 98,886 |
| 2009-09-10 | 2009-09-08 | 0.660 | 168,510 | -6,000 | 0.05% | 111,217 |
| 2009-09-02 | 2009-08-31 | 0.650 | 174,510 | -36,000 | 0.05% | 113,432 |
| 2009-08-27 | 2009-08-25 | 0.720 | 210,510 | +72,000 | 0.06% | 151,567 |
| 2009-08-26 | 2009-08-24 | 0.800 | 138,510 | +30,000 | 0.04% | 110,808 |
| 2009-08-21 | 2009-08-19 | 0.550 | 108,510 | +40,000 | 0.03% | 59,681 |
| 2009-08-20 | 2009-08-18 | 0.550 | 68,510 | +12,000 | 0.02% | 37,680 |
| 2009-08-18 | 2009-08-14 | 0.620 | 56,510 | +6,000 | 0.02% | 35,036 |
| 2009-07-21 | 2009-07-17 | 0.780 | 50,510 | +12,000 | 0.01% | 39,398 |
| 2009-07-16 | 2009-07-14 | 0.820 | 38,510 | +14,000 | 0.01% | 31,578 |
| 2009-07-14 | 2009-07-10 | 0.820 | 24,510 | -68,000 | 0.01% | 20,098 |
| 2009-07-13 | 2009-07-09 | 1.020 | 92,510 | -24,000 | 0.03% | 94,360 |
| 2009-07-10 | 2009-07-08 | 0.750 | 116,510 | +14,000 | 0.03% | 87,382 |
| 2009-07-09 | 2009-07-07 | 0.410 | 102,510 | -40,000 | 0.03% | 42,029 |
| 2009-07-07 | 2009-07-03 | 0.360 | 142,510 | +100,000 | 0.04% | 51,304 |
| 2009-07-03 | 2009-06-30 | 0.450 | 42,510 | +12,000 | 0.01% | 19,130 |
| 2009-06-26 | 2009-06-24 | 0.600 | 30,510 | +6,000 | 0.01% | 18,306 |
| 2009-05-15 | 2009-05-13 | 0.420 | 24,510 | -20,000 | 0.01% | 10,294 |
| 2009-02-11 | 2009-02-09 | 0.420 | 44,510 | -76,000 | 0.01% | 18,694 |
| 2009-02-06 | 2009-02-04 | 0.400 | 120,510 | -24,000 | 0.04% | 48,204 |
| 2009-01-05 | 2008-12-31 | 0.690 | 144,510 | -22,000 | 0.04% | 99,712 |
| 2008-10-08 | 2008-10-03 | 0.445 | 166,510 | +2,000 | 0.05% | 74,097 |
| 2008-09-26 | 2008-09-24 | 0.395 | 164,510 | +100,000 | 0.05% | 64,981 |
| 2008-09-22 | 2008-09-18 | 0.370 | 64,510 | -200,000 | 0.02% | 23,869 |
| 2008-07-30 | 2008-07-28 | 0.600 | 264,510 | +40,000 | 0.08% | 158,706 |
| 2007-10-24 | 2007-10-22 | 1.390 | 224,510 | +20,000 | 0.07% | 312,069 |
| 2007-10-11 | 2007-10-09 | 1.590 | 204,510 | -28,000 | 0.06% | 325,171 |
| 2007-10-10 | 2007-10-08 | 1.550 | 232,510 | -2,000 | 0.07% | 360,390 |
| 2007-09-28 | 2007-09-25 | 1.630 | 234,510 | -10,000 | 0.07% | 382,251 |
| 2007-09-21 | 2007-09-19 | 1.600 | 244,510 | -40,000 | 0.07% | 391,216 |
| 2007-09-18 | 2007-09-14 | 1.520 | 284,510 | -74,000 | 0.08% | 432,455 |
| 2007-08-30 | 2007-08-28 | 1.520 | 358,510 | -10,000 | 0.10% | 544,935 |
| 2007-08-22 | 2007-08-20 | 1.470 | 368,510 | -60,000 | 0.11% | 541,710 |
| 2007-08-21 | 2007-08-17 | 1.490 | 428,510 | +44,000 | 0.13% | 638,480 |
| 2007-08-09 | 2007-08-07 | 1.460 | 384,510 | +30,000 | 0.11% | 561,385 |
| 2007-08-02 | 2007-07-31 | 1.950 | 354,510 | +10,000 | 0.10% | 691,294 |
| 2007-07-31 | 2007-07-27 | 1.790 | 344,510 | +50,000 | 0.10% | 616,673 |
| 2007-07-26 | 2007-07-24 | 2.050 | 294,510 | -100,000 | 0.09% | 603,746 |
| 2007-07-25 | 2007-07-23 | 1.800 | 394,510 | -92,000 | 0.12% | 710,118 |
| 2007-07-23 | 2007-07-19 | 1.420 | 486,510 | +80,000 | 0.14% | 690,844 |
| 2007-07-20 | 2007-07-18 | 1.440 | 406,510 | -38,000 | 0.12% | 585,374 |
| 2007-07-19 | 2007-07-17 | 1.480 | 444,510 | -30,000 | 0.13% | 657,875 |
| 2007-07-18 | 2007-07-16 | 1.390 | 474,510 | +40,000 | 0.14% | 659,569 |
| 2007-07-12 | 2007-07-10 | 1.520 | 434,510 | +40,000 | 0.13% | 660,455 |
| 2007-07-04 | 2007-06-29 | 1.500 | 394,510 | -60,000 | 0.12% | 591,765 |
| 2007-06-28 | 2007-06-26 | 1.430 | 454,510 | -18,000 | 0.13% | 649,949 |
| 2007-06-26 | 2007-06-22 | 1.570 | 472,510 | 0.14% | 741,841 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy