History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 7,532,450 | +0 | 0.56% | 2,146,748 |
| 2025-10-13 | 2025-10-09 | 0.300 | 7,532,450 | +0 | 0.56% | 2,259,735 |
| 2025-10-10 | 2025-10-08 | 0.300 | 7,532,450 | +0 | 0.56% | 2,259,735 |
| 2025-10-09 | 2025-10-06 | 0.295 | 7,532,450 | +0 | 0.56% | 2,222,073 |
| 2025-10-08 | 2025-10-03 | 0.295 | 7,532,450 | +0 | 0.56% | 2,222,073 |
| 2025-10-06 | 2025-10-02 | 0.300 | 7,532,450 | +0 | 0.56% | 2,259,735 |
| 2025-10-03 | 2025-09-30 | 0.300 | 7,532,450 | +10,000 | 0.56% | 2,259,735 |
| 2025-10-02 | 2025-09-29 | 0.300 | 7,522,450 | +8,000 | 0.55% | 2,256,735 |
| 2025-09-30 | 2025-09-26 | 0.290 | 7,514,450 | +8,000 | 0.55% | 2,179,190 |
| 2025-09-12 | 2025-09-10 | 0.295 | 7,506,450 | +20,000 | 0.55% | 2,214,403 |
| 2025-09-04 | 2025-09-02 | 0.255 | 7,486,450 | +136,000 | 0.55% | 1,909,045 |
| 2025-09-03 | 2025-09-01 | 0.255 | 7,350,450 | +104,000 | 0.54% | 1,874,365 |
| 2025-08-29 | 2025-08-27 | 0.275 | 7,246,450 | +204,000 | 0.53% | 1,992,774 |
| 2025-08-27 | 2025-08-25 | 0.260 | 7,042,450 | +16,000 | 0.52% | 1,831,037 |
| 2025-08-22 | 2025-08-20 | 0.290 | 7,026,450 | +134,000 | 0.52% | 2,037,670 |
| 2025-08-20 | 2025-08-18 | 0.295 | 6,892,450 | +18,000 | 0.51% | 2,033,273 |
| 2025-08-19 | 2025-08-15 | 0.310 | 6,874,450 | +16,000 | 0.51% | 2,131,080 |
| 2025-08-18 | 2025-08-14 | 0.300 | 6,858,450 | +54,000 | 0.51% | 2,057,535 |
| 2025-08-14 | 2025-08-12 | 0.295 | 6,804,450 | +42,000 | 0.50% | 2,007,313 |
| 2025-08-13 | 2025-08-11 | 0.295 | 6,762,450 | +12,000 | 0.50% | 1,994,923 |
| 2025-08-12 | 2025-08-08 | 0.270 | 6,750,450 | +28,000 | 0.50% | 1,822,622 |
| 2025-08-11 | 2025-08-07 | 0.270 | 6,722,450 | +30,000 | 0.50% | 1,815,062 |
| 2025-08-08 | 2025-08-06 | 0.255 | 6,692,450 | +4,000 | 0.49% | 1,706,575 |
| 2025-08-05 | 2025-08-01 | 0.275 | 6,688,450 | +12,000 | 0.49% | 1,839,324 |
| 2025-08-04 | 2025-07-31 | 0.265 | 6,676,450 | +2,000 | 0.49% | 1,769,259 |
| 2025-07-30 | 2025-07-28 | 0.260 | 6,674,450 | +202,000 | 0.49% | 1,735,357 |
| 2025-07-29 | 2025-07-25 | 0.250 | 6,472,450 | +2,000 | 0.48% | 1,618,112 |
| 2025-07-24 | 2025-07-22 | 0.250 | 6,470,450 | +10,000 | 0.48% | 1,617,612 |
| 2025-06-25 | 2025-06-23 | 0.245 | 6,460,450 | -4,000 | 0.48% | 1,582,810 |
| 2025-06-13 | 2025-06-11 | 0.201 | 6,464,450 | +30,000 | 0.48% | 1,299,354 |
| 2025-06-10 | 2025-06-06 | 0.219 | 6,434,450 | +26,000 | 0.47% | 1,409,145 |
| 2025-05-29 | 2025-05-27 | 0.265 | 6,408,450 | -10,000 | 0.47% | 1,698,239 |
| 2025-05-28 | 2025-05-26 | 0.290 | 6,418,450 | +1,034,000 | 0.47% | 1,861,350 |
| 2025-05-27 | 2025-05-23 | 0.242 | 5,384,450 | +802,000 | 0.40% | 1,303,037 |
| 2025-05-26 | 2025-05-22 | 0.199 | 4,582,450 | +254,000 | 0.34% | 911,908 |
| 2025-05-23 | 2025-05-21 | 0.195 | 4,328,450 | +36,000 | 0.32% | 844,048 |
| 2025-05-21 | 2025-05-19 | 0.185 | 4,292,450 | +10,000 | 0.32% | 794,103 |
| 2024-12-05 | 2024-12-03 | 0.295 | 4,282,450 | +2,000 | 0.32% | 1,263,323 |
| 2024-12-02 | 2024-11-28 | 0.320 | 4,280,450 | -14,000 | 0.32% | 1,369,744 |
| 2024-11-27 | 2024-11-25 | 0.275 | 4,294,450 | +2,000 | 0.32% | 1,180,974 |
| 2024-11-11 | 2024-11-07 | 0.380 | 4,292,450 | -2,000 | 0.32% | 1,631,131 |
| 2024-11-06 | 2024-11-04 | 0.310 | 4,294,450 | -2,000 | 0.32% | 1,331,280 |
| 2024-10-18 | 2024-10-16 | 0.248 | 4,296,450 | -300,000 | 0.32% | 1,065,520 |
| 2024-10-07 | 2024-10-03 | 0.230 | 4,596,450 | -10,000 | 0.34% | 1,057,184 |
| 2024-10-04 | 2024-10-02 | 0.220 | 4,606,450 | +2,000 | 0.34% | 1,013,419 |
| 2024-06-25 | 2024-06-21 | 0.155 | 4,604,450 | +2,000 | 0.34% | 713,690 |
| 2024-05-22 | 2024-05-20 | 0.175 | 4,602,450 | -98,000 | 0.34% | 805,429 |
| 2024-05-21 | 2024-05-17 | 0.175 | 4,700,450 | +98,000 | 0.35% | 822,579 |
| 2024-01-15 | 2024-01-11 | 0.153 | 4,602,450 | +14,000 | 0.34% | 704,175 |
| 2024-01-08 | 2024-01-04 | 0.168 | 4,588,450 | -10,000 | 0.34% | 770,860 |
| 2024-01-05 | 2024-01-03 | 0.172 | 4,598,450 | -4,000 | 0.34% | 790,933 |
| 2023-12-19 | 2023-12-15 | 0.164 | 4,602,450 | +14,000 | 0.34% | 754,802 |
| 2023-12-08 | 2023-12-06 | 0.175 | 4,588,450 | -40,000 | 0.34% | 802,979 |
| 2023-12-06 | 2023-12-04 | 0.181 | 4,628,450 | -408,000 | 0.34% | 837,749 |
| 2023-12-05 | 2023-12-01 | 0.156 | 5,036,450 | +30,000 | 0.37% | 785,686 |
| 2023-11-20 | 2023-11-16 | 0.161 | 5,006,450 | -36,000 | 0.44% | 806,038 |
| 2023-11-17 | 2023-11-15 | 0.142 | 5,042,450 | +20,000 | 0.44% | 716,028 |
| 2023-11-14 | 2023-11-10 | 0.150 | 5,022,450 | -50,000 | 0.44% | 753,368 |
| 2023-11-13 | 2023-11-09 | 0.136 | 5,072,450 | -2,000 | 0.45% | 689,853 |
| 2023-11-10 | 2023-11-08 | 0.136 | 5,074,450 | +20,000 | 0.45% | 690,125 |
| 2023-11-09 | 2023-11-07 | 0.140 | 5,054,450 | +58,000 | 0.44% | 707,623 |
| 2023-10-13 | 2023-10-11 | 0.192 | 4,996,450 | -2,000 | 0.44% | 959,318 |
| 2023-10-03 | 2023-09-28 | 0.140 | 4,998,450 | +2,000 | 0.44% | 699,783 |
| 2023-09-13 | 2023-09-11 | 0.178 | 4,996,450 | -4,000 | 0.44% | 889,368 |
| 2023-09-11 | 2023-09-06 | 0.170 | 5,000,450 | -2,000 | 0.44% | 850,077 |
| 2023-09-04 | 2023-08-30 | 0.163 | 5,002,450 | +6,000 | 0.44% | 815,399 |
| 2023-08-15 | 2023-08-11 | 0.175 | 4,996,450 | -30,000 | 0.44% | 874,379 |
| 2023-08-09 | 2023-08-07 | 0.167 | 5,026,450 | +30,000 | 0.44% | 839,417 |
| 2023-06-06 | 2023-06-02 | 0.180 | 4,996,450 | -2,000 | 0.44% | 899,361 |
| 2023-05-29 | 2023-05-24 | 0.183 | 4,998,450 | -42,000 | 0.44% | 914,716 |
| 2023-05-25 | 2023-05-23 | 0.179 | 5,040,450 | -4,000 | 0.44% | 902,241 |
| 2023-05-23 | 2023-05-19 | 0.187 | 5,044,450 | -10,000 | 0.44% | 943,312 |
| 2023-05-19 | 2023-05-17 | 0.172 | 5,054,450 | +28,000 | 0.44% | 869,365 |
| 2023-05-18 | 2023-05-16 | 0.184 | 5,026,450 | -10,000 | 0.44% | 924,867 |
| 2023-05-15 | 2023-05-11 | 0.184 | 5,036,450 | +40,000 | 0.44% | 926,707 |
| 2023-05-12 | 2023-05-10 | 0.190 | 4,996,450 | -26,000 | 0.44% | 949,326 |
| 2023-05-11 | 2023-05-09 | 0.160 | 5,022,450 | +26,000 | 0.44% | 803,592 |
| 2023-03-24 | 2023-03-22 | 0.200 | 4,996,450 | -8,000 | 0.44% | 999,290 |
| 2023-03-16 | 2023-03-14 | 0.185 | 5,004,450 | -4,000 | 0.44% | 925,823 |
| 2023-03-15 | 2023-03-13 | 0.161 | 5,008,450 | +10,000 | 0.44% | 806,360 |
| 2023-03-10 | 2023-03-08 | 0.200 | 4,998,450 | +2,000 | 0.44% | 999,690 |
| 2022-10-28 | 2022-10-26 | 0.215 | 4,996,450 | -2,000 | 0.44% | 1,074,237 |
| 2022-10-14 | 2022-10-12 | 0.210 | 4,998,450 | +2,000 | 0.44% | 1,049,674 |
| 2022-10-10 | 2022-10-06 | 0.215 | 4,996,450 | -14,000 | 0.44% | 1,074,237 |
| 2022-10-07 | 2022-10-05 | 0.200 | 5,010,450 | +10,000 | 0.44% | 1,002,090 |
| 2022-10-06 | 2022-10-03 | 0.142 | 5,000,450 | +4,000 | 0.44% | 710,064 |
| 2022-10-05 | 2022-09-30 | 0.180 | 4,996,450 | -108,000 | 0.44% | 899,361 |
| 2022-10-03 | 2022-09-29 | 0.150 | 5,104,450 | -4,000 | 0.45% | 765,668 |
| 2022-09-30 | 2022-09-28 | 0.155 | 5,108,450 | +112,000 | 0.45% | 791,810 |
| 2022-09-26 | 2022-09-22 | 0.188 | 4,996,450 | -28,000 | 0.44% | 939,333 |
| 2022-09-22 | 2022-09-20 | 0.190 | 5,024,450 | -2,000 | 0.44% | 954,646 |
| 2022-09-19 | 2022-09-15 | 0.195 | 5,026,450 | +18,000 | 0.44% | 980,158 |
| 2022-09-15 | 2022-09-13 | 0.200 | 5,008,450 | -42,000 | 0.44% | 1,001,690 |
| 2022-09-13 | 2022-09-08 | 0.197 | 5,050,450 | -2,000 | 0.44% | 994,939 |
| 2022-09-09 | 2022-09-07 | 0.197 | 5,052,450 | -4,000 | 0.44% | 995,333 |
| 2022-09-08 | 2022-09-06 | 0.198 | 5,056,450 | -44,000 | 0.44% | 1,001,177 |
| 2022-09-06 | 2022-09-02 | 0.216 | 5,100,450 | -4,000 | 0.45% | 1,101,697 |
| 2022-09-05 | 2022-09-01 | 0.209 | 5,104,450 | -4,000 | 0.45% | 1,066,830 |
| 2022-09-02 | 2022-08-31 | 0.206 | 5,108,450 | -6,000 | 0.45% | 1,052,341 |
| 2022-09-01 | 2022-08-30 | 0.189 | 5,114,450 | +106,000 | 0.45% | 966,631 |
| 2022-08-31 | 2022-08-29 | 0.200 | 5,008,450 | +12,000 | 0.44% | 1,001,690 |
| 2022-08-29 | 2022-08-25 | 0.218 | 4,996,450 | -80,000 | 0.44% | 1,089,226 |
| 2022-08-26 | 2022-08-24 | 0.205 | 5,076,450 | -2,000 | 0.45% | 1,040,672 |
| 2022-08-24 | 2022-08-22 | 0.200 | 5,078,450 | -2,000 | 0.45% | 1,015,690 |
| 2022-08-17 | 2022-08-15 | 0.200 | 5,080,450 | +58,000 | 0.45% | 1,016,090 |
| 2022-08-16 | 2022-08-12 | 0.200 | 5,022,450 | -64,000 | 0.44% | 1,004,490 |
| 2022-08-11 | 2022-08-09 | 0.210 | 5,086,450 | +90,000 | 0.45% | 1,068,154 |
| 2022-08-10 | 2022-08-08 | 0.211 | 4,996,450 | -96,000 | 0.44% | 1,054,251 |
| 2022-08-08 | 2022-08-04 | 0.213 | 5,092,450 | +96,000 | 0.45% | 1,084,692 |
| 2022-07-20 | 2022-07-18 | 0.228 | 4,996,450 | -2,000 | 0.44% | 1,139,191 |
| 2022-07-07 | 2022-07-05 | 0.220 | 4,998,450 | -4,000 | 0.44% | 1,099,659 |
| 2022-07-06 | 2022-07-04 | 0.226 | 5,002,450 | -2,000 | 0.44% | 1,130,554 |
| 2022-07-05 | 2022-06-30 | 0.210 | 5,004,450 | +8,000 | 0.44% | 1,050,934 |
| 2022-06-27 | 2022-06-23 | 0.220 | 4,996,450 | -68,000 | 0.44% | 1,099,219 |
| 2022-06-24 | 2022-06-22 | 0.227 | 5,064,450 | +68,000 | 0.45% | 1,149,630 |
| 2022-03-24 | 2022-03-22 | 0.226 | 4,996,450 | +42,000 | 0.44% | 1,129,198 |
| 2022-03-16 | 2022-03-14 | 0.210 | 4,954,450 | -4,000 | 0.44% | 1,040,434 |
| 2022-03-15 | 2022-03-11 | 0.224 | 4,958,450 | +2,000 | 0.44% | 1,110,693 |
| 2022-03-14 | 2022-03-10 | 0.229 | 4,956,450 | +2,000 | 0.44% | 1,135,027 |
| 2021-11-18 | 2021-11-16 | 0.250 | 4,954,450 | -56,000 | 0.44% | 1,238,612 |
| 2021-10-05 | 2021-09-30 | 0.246 | 5,010,450 | -100,000 | 0.44% | 1,232,571 |
| 2021-09-28 | 2021-09-24 | 0.248 | 5,110,450 | +100,000 | 0.45% | 1,267,392 |
| 2021-08-11 | 2021-08-09 | 0.255 | 5,010,450 | -16,000 | 0.44% | 1,277,665 |
| 2021-08-09 | 2021-08-05 | 0.250 | 5,026,450 | +16,000 | 0.44% | 1,256,612 |
| 2021-08-04 | 2021-08-02 | 0.275 | 5,010,450 | -2,000 | 0.44% | 1,377,874 |
| 2021-07-02 | 2021-06-29 | 0.275 | 5,012,450 | +100,000 | 0.44% | 1,378,424 |
| 2021-05-10 | 2021-05-06 | 0.295 | 4,912,450 | +2,000 | 0.43% | 1,449,173 |
| 2021-02-19 | 2021-02-17 | 0.325 | 4,910,450 | -30,000 | 0.43% | 1,595,896 |
| 2021-01-29 | 2021-01-27 | 0.310 | 4,940,450 | +30,000 | 0.43% | 1,531,540 |
| 2020-12-11 | 2020-12-09 | 0.350 | 4,910,450 | -60,000 | 0.43% | 1,718,658 |
| 2020-11-27 | 2020-11-25 | 0.370 | 4,970,450 | -128,000 | 0.44% | 1,839,066 |
| 2020-11-26 | 2020-11-24 | 0.360 | 5,098,450 | +128,000 | 0.45% | 1,835,442 |
| 2020-03-11 | 2020-03-09 | 0.355 | 4,970,450 | -12,000 | 0.44% | 1,764,510 |
| 2020-02-05 | 2020-02-03 | 0.325 | 4,982,450 | -100,000 | 0.44% | 1,619,296 |
| 2019-12-23 | 2019-12-19 | 0.280 | 5,082,450 | -36,000 | 0.45% | 1,423,086 |
| 2019-11-19 | 2019-11-15 | 0.280 | 5,118,450 | -30,000 | 0.45% | 1,433,166 |
| 2019-10-03 | 2019-09-30 | 0.390 | 5,148,450 | -12,000 | 0.45% | 2,007,896 |
| 2019-10-02 | 2019-09-27 | 0.385 | 5,160,450 | -8,000 | 0.45% | 1,986,773 |
| 2019-09-30 | 2019-09-26 | 0.365 | 5,168,450 | +76,000 | 0.45% | 1,886,484 |
| 2019-09-26 | 2019-09-24 | 0.445 | 5,092,450 | -150,000 | 0.45% | 2,266,140 |
| 2019-09-25 | 2019-09-23 | 0.440 | 5,242,450 | -124,000 | 0.46% | 2,306,678 |
| 2019-09-19 | 2019-09-17 | 0.395 | 5,366,450 | +44,000 | 0.47% | 2,119,748 |
| 2019-09-18 | 2019-09-16 | 0.395 | 5,322,450 | -24,000 | 0.47% | 2,102,368 |
| 2019-09-16 | 2019-09-12 | 0.370 | 5,346,450 | +40,000 | 0.47% | 1,978,186 |
| 2019-09-13 | 2019-09-11 | 0.360 | 5,306,450 | -4,000 | 0.47% | 1,910,322 |
| 2019-09-12 | 2019-09-10 | 0.375 | 5,310,450 | -42,000 | 0.47% | 1,991,419 |
| 2019-09-11 | 2019-09-09 | 0.380 | 5,352,450 | +36,000 | 0.47% | 2,033,931 |
| 2019-09-10 | 2019-09-06 | 0.360 | 5,316,450 | +28,000 | 0.47% | 1,913,922 |
| 2019-09-09 | 2019-09-05 | 0.355 | 5,288,450 | -16,000 | 0.47% | 1,877,400 |
| 2019-09-06 | 2019-09-04 | 0.350 | 5,304,450 | +12,000 | 0.47% | 1,856,557 |
| 2019-09-05 | 2019-09-03 | 0.335 | 5,292,450 | -10,000 | 0.47% | 1,772,971 |
| 2019-09-04 | 2019-09-02 | 0.350 | 5,302,450 | +40,000 | 0.47% | 1,855,857 |
| 2019-09-03 | 2019-08-30 | 0.435 | 5,262,450 | +20,000 | 0.46% | 2,289,166 |
| 2019-09-02 | 2019-08-29 | 0.390 | 5,242,450 | -26,000 | 0.46% | 2,044,556 |
| 2019-08-29 | 2019-08-27 | 0.360 | 5,268,450 | +40,000 | 0.46% | 1,896,642 |
| 2019-08-23 | 2019-08-21 | 0.365 | 5,228,450 | +6,000 | 0.46% | 1,908,384 |
| 2019-08-22 | 2019-08-20 | 0.350 | 5,222,450 | +4,000 | 0.46% | 1,827,858 |
| 2019-08-21 | 2019-08-19 | 0.335 | 5,218,450 | -106,000 | 0.46% | 1,748,181 |
| 2019-08-20 | 2019-08-16 | 0.315 | 5,324,450 | -2,000 | 0.47% | 1,677,202 |
| 2019-08-19 | 2019-08-15 | 0.320 | 5,326,450 | -54,000 | 0.47% | 1,704,464 |
| 2019-08-16 | 2019-08-14 | 0.330 | 5,380,450 | +82,000 | 0.47% | 1,775,548 |
| 2019-08-15 | 2019-08-13 | 0.345 | 5,298,450 | -134,000 | 0.47% | 1,827,965 |
| 2019-08-14 | 2019-08-12 | 0.280 | 5,432,450 | -768,000 | 0.48% | 1,521,086 |
| 2019-07-24 | 2019-07-22 | 0.155 | 6,200,450 | -20,000 | 0.55% | 961,070 |
| 2019-07-10 | 2019-07-08 | 0.175 | 6,220,450 | -170,000 | 0.66% | 1,088,579 |
| 2019-05-30 | 2019-05-28 | 0.200 | 6,390,450 | -140,000 | 0.67% | 1,278,090 |
| 2019-05-17 | 2019-05-15 | 0.168 | 6,530,450 | -166,000 | 0.69% | 1,097,116 |
| 2019-05-16 | 2019-05-14 | 0.174 | 6,696,450 | +166,000 | 0.71% | 1,165,182 |
| 2019-05-15 | 2019-05-10 | 0.185 | 6,530,450 | -100,000 | 0.69% | 1,208,133 |
| 2019-05-10 | 2019-05-08 | 0.184 | 6,630,450 | -120,000 | 0.70% | 1,220,003 |
| 2019-05-09 | 2019-05-07 | 0.183 | 6,750,450 | +860,000 | 0.71% | 1,235,332 |
| 2019-04-10 | 2019-04-08 | 0.215 | 5,890,450 | -20 | 0.62% | 1,266,447 |
| 2019-02-28 | 2019-02-26 | 0.222 | 5,890,470 | -12,000 | 0.62% | 1,307,684 |
| 2019-02-26 | 2019-02-22 | 0.220 | 5,902,470 | +2,000 | 0.62% | 1,298,543 |
| 2018-12-07 | 2018-12-05 | 0.248 | 5,900,470 | +150,000 | 0.62% | 1,463,317 |
| 2018-11-08 | 2018-11-06 | 0.255 | 5,750,470 | +30,000 | 0.61% | 1,466,370 |
| 2018-10-16 | 2018-10-12 | 0.255 | 5,720,470 | +46,000 | 0.60% | 1,458,720 |
| 2018-10-05 | 2018-10-03 | 0.270 | 5,674,470 | +90,000 | 0.60% | 1,532,107 |
| 2018-08-09 | 2018-08-07 | 0.300 | 5,584,470 | +34,000 | 0.59% | 1,675,341 |
| 2018-08-03 | 2018-08-01 | 0.355 | 5,550,470 | +120,000 | 0.59% | 1,970,417 |
| 2018-07-23 | 2018-07-19 | 0.380 | 5,430,470 | +12,000 | 0.57% | 2,063,579 |
| 2018-07-09 | 2018-07-05 | 0.390 | 5,418,470 | +24,000 | 0.57% | 2,113,203 |
| 2018-06-21 | 2018-06-19 | 0.395 | 5,394,470 | -222,000 | 0.57% | 2,130,816 |
| 2018-05-24 | 2018-05-21 | 0.390 | 5,616,470 | -38,000 | 0.59% | 2,190,423 |
| 2018-05-17 | 2018-05-15 | 0.385 | 5,654,470 | +38,000 | 0.60% | 2,176,971 |
| 2018-05-10 | 2018-05-08 | 0.410 | 5,616,470 | +40,000 | 0.59% | 2,302,753 |
| 2018-04-12 | 2018-04-10 | 0.450 | 5,576,470 | -50,000 | 0.59% | 2,509,412 |
| 2018-03-07 | 2018-03-05 | 0.500 | 5,626,470 | -140,000 | 0.59% | 2,813,235 |
| 2018-02-20 | 2018-02-13 | 0.485 | 5,766,470 | -28,000 | 0.61% | 2,796,738 |
| 2018-02-13 | 2018-02-09 | 0.470 | 5,794,470 | -128,000 | 0.61% | 2,723,401 |
| 2018-02-09 | 2018-02-07 | 0.485 | 5,922,470 | +30,000 | 0.63% | 2,872,398 |
| 2018-02-08 | 2018-02-06 | 0.475 | 5,892,470 | -122,000 | 0.62% | 2,798,923 |
| 2018-02-07 | 2018-02-05 | 0.490 | 6,014,470 | -48,000 | 0.64% | 2,947,090 |
| 2018-02-05 | 2018-02-01 | 0.485 | 6,062,470 | +270,000 | 0.64% | 2,940,298 |
| 2018-02-02 | 2018-01-31 | 0.530 | 5,792,470 | -268,000 | 0.61% | 3,070,009 |
| 2018-02-01 | 2018-01-30 | 0.495 | 6,060,470 | -50,000 | 0.64% | 2,999,933 |
| 2018-01-31 | 2018-01-29 | 0.470 | 6,110,470 | +20,000 | 0.65% | 2,871,921 |
| 2018-01-24 | 2018-01-22 | 0.475 | 6,090,470 | +40,000 | 0.64% | 2,892,973 |
| 2018-01-22 | 2018-01-18 | 0.495 | 6,050,470 | +80,000 | 0.64% | 2,994,983 |
| 2018-01-18 | 2018-01-16 | 0.485 | 5,970,470 | -82,000 | 0.63% | 2,895,678 |
| 2018-01-17 | 2018-01-15 | 0.470 | 6,052,470 | +40,000 | 0.64% | 2,844,661 |
| 2018-01-08 | 2018-01-04 | 0.470 | 6,012,470 | -32,000 | 0.63% | 2,825,861 |
| 2018-01-02 | 2017-12-28 | 0.460 | 6,044,470 | -30,000 | 0.64% | 2,780,456 |
| 2017-12-21 | 2017-12-19 | 0.470 | 6,074,470 | -122,000 | 0.64% | 2,855,001 |
| 2017-12-19 | 2017-12-15 | 0.405 | 6,196,470 | -4,000 | 0.65% | 2,509,570 |
| 2017-12-15 | 2017-12-13 | 0.425 | 6,200,470 | -40,000 | 0.65% | 2,635,200 |
| 2017-12-13 | 2017-12-11 | 0.415 | 6,240,470 | +50,000 | 0.66% | 2,589,795 |
| 2017-12-07 | 2017-12-05 | 0.415 | 6,190,470 | +48,000 | 0.65% | 2,569,045 |
| 2017-12-04 | 2017-11-30 | 0.470 | 6,142,470 | +86,000 | 0.65% | 2,886,961 |
| 2017-12-01 | 2017-11-29 | 0.500 | 6,056,470 | +66,000 | 0.64% | 3,028,235 |
| 2017-11-28 | 2017-11-24 | 0.550 | 5,990,470 | -44,000 | 0.63% | 3,294,759 |
| 2017-11-27 | 2017-11-23 | 0.540 | 6,034,470 | -20,000 | 0.64% | 3,258,614 |
| 2017-11-23 | 2017-11-21 | 0.540 | 6,054,470 | +98,000 | 0.64% | 3,269,414 |
| 2017-11-22 | 2017-11-20 | 0.590 | 5,956,470 | -248,000 | 0.63% | 3,514,317 |
| 2017-11-21 | 2017-11-17 | 0.550 | 6,204,470 | -44,000 | 0.66% | 3,412,459 |
| 2017-11-20 | 2017-11-16 | 0.550 | 6,248,470 | -4,000 | 0.66% | 3,436,659 |
| 2017-11-14 | 2017-11-10 | 0.550 | 6,252,470 | -36,000 | 0.66% | 3,438,859 |
| 2017-11-13 | 2017-11-09 | 0.540 | 6,288,470 | -124,000 | 0.66% | 3,395,774 |
| 2017-11-10 | 2017-11-08 | 0.550 | 6,412,470 | +146,000 | 0.68% | 3,526,859 |
| 2017-11-09 | 2017-11-07 | 0.570 | 6,266,470 | +60,000 | 0.66% | 3,571,888 |
| 2017-11-08 | 2017-11-06 | 0.570 | 6,206,470 | -68,000 | 0.66% | 3,537,688 |
| 2017-11-07 | 2017-11-03 | 0.560 | 6,274,470 | +4,000 | 0.66% | 3,513,703 |
| 2017-11-06 | 2017-11-02 | 0.550 | 6,270,470 | -2,000 | 0.66% | 3,448,759 |
| 2017-11-03 | 2017-11-01 | 0.540 | 6,272,470 | -152,000 | 0.66% | 3,387,134 |
| 2017-11-01 | 2017-10-30 | 0.520 | 6,424,470 | -28,000 | 0.68% | 3,340,724 |
| 2017-10-31 | 2017-10-27 | 0.510 | 6,452,470 | -76,000 | 0.68% | 3,290,760 |
| 2017-10-30 | 2017-10-26 | 0.510 | 6,528,470 | -36,000 | 0.69% | 3,329,520 |
| 2017-10-26 | 2017-10-24 | 0.500 | 6,564,470 | -20,000 | 0.69% | 3,282,235 |
| 2017-10-24 | 2017-10-20 | 0.550 | 6,584,470 | +34,000 | 0.70% | 3,621,459 |
| 2017-10-23 | 2017-10-19 | 0.540 | 6,550,470 | +20,000 | 0.69% | 3,537,254 |
| 2017-10-20 | 2017-10-18 | 0.560 | 6,530,470 | -90,000 | 0.69% | 3,657,063 |
| 2017-10-18 | 2017-10-16 | 0.560 | 6,620,470 | -42,000 | 0.70% | 3,707,463 |
| 2017-10-17 | 2017-10-13 | 0.550 | 6,662,470 | +24,000 | 0.70% | 3,664,359 |
| 2017-10-13 | 2017-10-11 | 0.540 | 6,638,470 | +112,000 | 0.70% | 3,584,774 |
| 2017-10-12 | 2017-10-10 | 0.560 | 6,526,470 | -30,000 | 0.69% | 3,654,823 |
| 2017-10-10 | 2017-10-06 | 0.560 | 6,556,470 | +14,000 | 0.69% | 3,671,623 |
| 2017-10-09 | 2017-10-04 | 0.550 | 6,542,470 | +62,000 | 0.69% | 3,598,359 |
| 2017-10-04 | 2017-09-29 | 0.550 | 6,480,470 | -20,000 | 0.68% | 3,564,259 |
| 2017-10-03 | 2017-09-28 | 0.540 | 6,500,470 | +108,000 | 0.69% | 3,510,254 |
| 2017-09-29 | 2017-09-27 | 0.550 | 6,392,470 | +310,000 | 0.68% | 3,515,859 |
| 2017-09-28 | 2017-09-26 | 0.550 | 6,082,470 | +490,000 | 0.64% | 3,345,359 |
| 2017-09-27 | 2017-09-25 | 0.495 | 5,592,470 | -92,000 | 0.59% | 2,768,273 |
| 2017-09-26 | 2017-09-22 | 0.460 | 5,684,470 | +80,000 | 0.60% | 2,614,856 |
| 2017-09-25 | 2017-09-21 | 0.475 | 5,604,470 | -50,000 | 0.59% | 2,662,123 |
| 2017-09-20 | 2017-09-18 | 0.490 | 5,654,470 | -20,000 | 0.60% | 2,770,690 |
| 2017-09-19 | 2017-09-15 | 0.480 | 5,674,470 | -64,000 | 0.60% | 2,723,746 |
| 2017-09-18 | 2017-09-14 | 0.480 | 5,738,470 | -28,000 | 0.61% | 2,754,466 |
| 2017-09-15 | 2017-09-13 | 0.435 | 5,766,470 | -36,000 | 0.61% | 2,508,414 |
| 2017-09-14 | 2017-09-12 | 0.425 | 5,802,470 | +20,000 | 0.61% | 2,466,050 |
| 2017-09-11 | 2017-09-07 | 0.410 | 5,782,470 | -30,000 | 0.61% | 2,370,813 |
| 2017-09-08 | 2017-09-06 | 0.395 | 5,812,470 | +30,000 | 0.61% | 2,295,926 |
| 2017-09-06 | 2017-09-04 | 0.380 | 5,782,470 | -4,000 | 0.61% | 2,197,339 |
| 2017-09-01 | 2017-08-30 | 0.400 | 5,786,470 | +2,000 | 0.61% | 2,314,588 |
| 2017-08-29 | 2017-08-25 | 0.405 | 5,784,470 | +40,000 | 0.61% | 2,342,710 |
| 2017-08-28 | 2017-08-24 | 0.395 | 5,744,470 | +54,000 | 0.61% | 2,269,066 |
| 2017-08-22 | 2017-08-18 | 0.440 | 5,690,470 | +32,000 | 0.60% | 2,503,807 |
| 2017-08-17 | 2017-08-15 | 0.475 | 5,658,470 | +20,000 | 0.60% | 2,687,773 |
| 2017-08-16 | 2017-08-14 | 0.475 | 5,638,470 | -40,000 | 0.60% | 2,678,273 |
| 2017-08-15 | 2017-08-11 | 0.475 | 5,678,470 | -16,000 | 0.60% | 2,697,273 |
| 2017-08-14 | 2017-08-10 | 0.485 | 5,694,470 | -38,000 | 0.60% | 2,761,818 |
| 2017-08-10 | 2017-08-08 | 0.495 | 5,732,470 | -120,000 | 0.61% | 2,837,573 |
| 2017-08-09 | 2017-08-07 | 0.500 | 5,852,470 | -20,000 | 0.62% | 2,926,235 |
| 2017-08-08 | 2017-08-04 | 0.500 | 5,872,470 | +2,000 | 0.62% | 2,936,235 |
| 2017-08-07 | 2017-08-03 | 0.485 | 5,870,470 | -16,000 | 0.62% | 2,847,178 |
| 2017-08-04 | 2017-08-02 | 0.485 | 5,886,470 | +12,000 | 0.62% | 2,854,938 |
| 2017-08-03 | 2017-08-01 | 0.495 | 5,874,470 | -30,000 | 0.62% | 2,907,863 |
| 2017-08-01 | 2017-07-28 | 0.510 | 5,904,470 | -24,000 | 0.62% | 3,011,280 |
| 2017-07-28 | 2017-07-26 | 0.510 | 5,928,470 | +54,000 | 0.63% | 3,023,520 |
| 2017-07-27 | 2017-07-25 | 0.510 | 5,874,470 | -20,000 | 0.62% | 2,995,980 |
| 2017-07-26 | 2017-07-24 | 0.500 | 5,894,470 | -112,000 | 0.62% | 2,947,235 |
| 2017-07-25 | 2017-07-21 | 0.485 | 6,006,470 | -1,870,000 | 0.63% | 2,913,138 |
| 2017-07-24 | 2017-07-20 | 0.590 | 7,876,470 | -620,000 | 0.83% | 4,647,117 |
| 2017-07-21 | 2017-07-19 | 0.630 | 8,496,470 | +98,000 | 0.90% | 5,352,776 |
| 2017-07-19 | 2017-07-17 | 0.630 | 8,398,470 | -112,000 | 0.89% | 5,291,036 |
| 2017-07-18 | 2017-07-14 | 0.630 | 8,510,470 | +20,000 | 0.90% | 5,361,596 |
| 2017-07-17 | 2017-07-13 | 0.630 | 8,490,470 | -28,000 | 0.90% | 5,348,996 |
| 2017-07-14 | 2017-07-12 | 0.630 | 8,518,470 | +20,000 | 0.90% | 5,366,636 |
| 2017-07-13 | 2017-07-11 | 0.630 | 8,498,470 | -120,000 | 0.90% | 5,354,036 |
| 2017-07-12 | 2017-07-10 | 0.630 | 8,618,470 | -2,000 | 0.91% | 5,429,636 |
| 2017-07-11 | 2017-07-07 | 0.640 | 8,620,470 | -188,000 | 0.91% | 5,517,101 |
| 2017-07-10 | 2017-07-06 | 0.650 | 8,808,470 | +1,150,000 | 0.93% | 5,725,506 |
| 2017-07-07 | 2017-07-05 | 0.580 | 7,658,470 | -542,000 | 0.81% | 4,441,913 |
| 2017-07-06 | 2017-07-04 | 0.530 | 8,200,470 | +466,000 | 0.87% | 4,346,249 |
| 2017-07-05 | 2017-07-03 | 0.530 | 7,734,470 | -2,830,000 | 0.82% | 4,099,269 |
| 2017-07-03 | 2017-06-29 | 0.520 | 10,564,470 | +12,000 | 1.12% | 5,493,524 |
| 2017-06-30 | 2017-06-28 | 0.500 | 10,552,470 | -156,000 | 1.11% | 5,276,235 |
| 2017-06-29 | 2017-06-27 | 0.500 | 10,708,470 | -30,000 | 1.13% | 5,354,235 |
| 2017-06-23 | 2017-06-21 | 0.510 | 10,738,470 | -150,000 | 1.13% | 5,476,620 |
| 2017-06-20 | 2017-06-16 | 0.540 | 10,888,470 | +222,000 | 1.15% | 5,879,774 |
| 2017-06-19 | 2017-06-15 | 0.560 | 10,666,470 | +382,000 | 1.13% | 5,973,223 |
| 2017-06-16 | 2017-06-14 | 0.540 | 10,284,470 | -238,000 | 1.09% | 5,553,614 |
| 2017-06-15 | 2017-06-13 | 0.530 | 10,522,470 | +26,000 | 1.11% | 5,576,909 |
| 2017-06-14 | 2017-06-12 | 0.540 | 10,496,470 | +68,000 | 1.11% | 5,668,094 |
| 2017-06-13 | 2017-06-09 | 0.560 | 10,428,470 | -878,000 | 1.10% | 5,839,943 |
| 2017-06-12 | 2017-06-08 | 0.560 | 11,306,470 | +390,000 | 1.19% | 6,331,623 |
| 2017-06-09 | 2017-06-07 | 0.570 | 10,916,470 | -188,000 | 1.15% | 6,222,388 |
| 2017-06-08 | 2017-06-06 | 0.530 | 11,104,470 | +942,000 | 1.17% | 5,885,369 |
| 2017-06-07 | 2017-06-05 | 0.560 | 10,162,470 | -190,000 | 1.07% | 5,690,983 |
| 2017-06-06 | 2017-06-02 | 0.530 | 10,352,470 | -540,000 | 1.09% | 5,486,809 |
| 2017-06-02 | 2017-05-31 | 0.510 | 10,892,470 | -72,000 | 1.15% | 5,555,160 |
| 2017-06-01 | 2017-05-29 | 0.520 | 10,964,470 | +514,000 | 1.16% | 5,701,524 |
| 2017-05-31 | 2017-05-26 | 0.540 | 10,450,470 | +32,000 | 1.10% | 5,643,254 |
| 2017-05-29 | 2017-05-25 | 0.540 | 10,418,470 | +200,000 | 1.12% | 5,625,974 |
| 2017-05-26 | 2017-05-24 | 0.540 | 10,218,470 | +228,000 | 1.10% | 5,517,974 |
| 2017-05-25 | 2017-05-23 | 0.530 | 9,990,470 | -630,000 | 1.08% | 5,294,949 |
| 2017-05-22 | 2017-05-18 | 0.540 | 10,620,470 | +80,000 | 1.15% | 5,735,054 |
| 2017-05-19 | 2017-05-17 | 0.550 | 10,540,470 | -174,000 | 1.14% | 5,797,259 |
| 2017-05-18 | 2017-05-16 | 0.550 | 10,714,470 | -174,000 | 1.16% | 5,892,959 |
| 2017-05-17 | 2017-05-15 | 0.550 | 10,888,470 | -140,000 | 1.17% | 5,988,659 |
| 2017-05-16 | 2017-05-12 | 0.540 | 11,028,470 | -74,000 | 1.19% | 5,955,374 |
| 2017-05-12 | 2017-05-10 | 0.610 | 11,102,470 | +164,000 | 1.20% | 6,772,507 |
| 2017-05-11 | 2017-05-09 | 0.650 | 10,938,470 | -116,000 | 1.18% | 7,110,006 |
| 2017-05-10 | 2017-05-08 | 0.660 | 11,054,470 | -460,000 | 1.19% | 7,295,950 |
| 2017-05-09 | 2017-05-05 | 0.650 | 11,514,470 | -20,000 | 1.24% | 7,484,406 |
| 2017-05-05 | 2017-05-02 | 0.650 | 11,534,470 | +18,000 | 1.24% | 7,497,406 |
| 2017-05-04 | 2017-04-28 | 0.570 | 11,516,470 | +20,000 | 1.24% | 6,564,388 |
| 2017-05-02 | 2017-04-27 | 0.570 | 11,496,470 | +60,000 | 1.24% | 6,552,988 |
| 2017-04-28 | 2017-04-26 | 0.560 | 11,436,470 | -506,000 | 1.25% | 6,404,423 |
| 2017-04-27 | 2017-04-25 | 0.500 | 11,942,470 | +560,000 | 1.31% | 5,971,235 |
| 2017-04-26 | 2017-04-24 | 0.510 | 11,382,470 | +150,000 | 1.24% | 5,805,060 |
| 2017-04-24 | 2017-04-20 | 0.510 | 11,232,470 | -12,000 | 1.23% | 5,728,560 |
| 2017-04-21 | 2017-04-19 | 0.510 | 11,244,470 | -20,000 | 1.23% | 5,734,680 |
| 2017-04-20 | 2017-04-18 | 0.495 | 11,264,470 | +8,000 | 1.23% | 5,575,913 |
| 2017-04-19 | 2017-04-13 | 0.480 | 11,256,470 | +204,000 | 1.23% | 5,403,106 |
| 2017-04-18 | 2017-04-12 | 0.475 | 11,052,470 | +16,000 | 1.21% | 5,249,923 |
| 2017-04-13 | 2017-04-11 | 0.460 | 11,036,470 | +60,000 | 1.21% | 5,076,776 |
| 2017-04-12 | 2017-04-10 | 0.450 | 10,976,470 | -90,000 | 1.20% | 4,939,412 |
| 2017-04-11 | 2017-04-07 | 0.475 | 11,066,470 | +320,000 | 1.21% | 5,256,573 |
| 2017-04-10 | 2017-04-06 | 0.490 | 10,746,470 | +100,000 | 1.17% | 5,265,770 |
| 2017-04-06 | 2017-04-03 | 0.475 | 10,646,470 | -30,000 | 1.16% | 5,057,073 |
| 2017-04-03 | 2017-03-30 | 0.500 | 10,676,470 | +40,000 | 1.17% | 5,338,235 |
| 2017-03-31 | 2017-03-29 | 0.485 | 10,636,470 | -20,000 | 1.16% | 5,158,688 |
| 2017-03-30 | 2017-03-28 | 0.485 | 10,656,470 | -64,000 | 1.17% | 5,168,388 |
| 2017-03-29 | 2017-03-27 | 0.480 | 10,720,470 | -20,000 | 1.17% | 5,145,826 |
| 2017-03-27 | 2017-03-23 | 0.510 | 10,740,470 | +90,000 | 1.17% | 5,477,640 |
| 2017-03-21 | 2017-03-17 | 0.500 | 10,650,470 | -144,000 | 1.16% | 5,325,235 |
| 2017-03-20 | 2017-03-16 | 0.510 | 10,794,470 | +120,000 | 1.18% | 5,505,180 |
| 2017-03-17 | 2017-03-15 | 0.510 | 10,674,470 | -120,000 | 1.17% | 5,443,980 |
| 2017-03-16 | 2017-03-14 | 0.510 | 10,794,470 | +70,000 | 1.18% | 5,505,180 |
| 2017-03-15 | 2017-03-13 | 0.520 | 10,724,470 | -30,000 | 1.17% | 5,576,724 |
| 2017-03-14 | 2017-03-10 | 0.530 | 10,754,470 | +418,000 | 1.18% | 5,699,869 |
| 2017-03-13 | 2017-03-09 | 0.550 | 10,336,470 | +40,000 | 1.13% | 5,685,058 |
| 2017-03-10 | 2017-03-08 | 0.540 | 10,296,470 | -32,000 | 1.13% | 5,560,094 |
| 2017-03-09 | 2017-03-07 | 0.540 | 10,328,470 | +100,000 | 1.13% | 5,577,374 |
| 2017-03-06 | 2017-03-02 | 0.520 | 10,228,470 | -50,000 | 1.12% | 5,318,804 |
| 2017-03-03 | 2017-03-01 | 0.520 | 10,278,470 | -36,000 | 1.12% | 5,344,804 |
| 2017-03-02 | 2017-02-28 | 0.530 | 10,314,470 | -88,000 | 1.13% | 5,466,669 |
| 2017-02-27 | 2017-02-23 | 0.560 | 10,402,470 | -32,000 | 1.15% | 5,825,383 |
| 2017-02-23 | 2017-02-21 | 0.580 | 10,434,470 | +80,000 | 1.16% | 6,051,993 |
| 2017-02-22 | 2017-02-20 | 0.560 | 10,354,470 | -50,000 | 1.15% | 5,798,503 |
| 2017-02-21 | 2017-02-17 | 0.560 | 10,404,470 | +50,000 | 1.15% | 5,826,503 |
| 2017-02-16 | 2017-02-14 | 0.570 | 10,354,470 | -614,000 | 1.15% | 5,902,048 |
| 2017-02-15 | 2017-02-13 | 0.580 | 10,968,470 | -40,000 | 1.21% | 6,361,713 |
| 2017-02-14 | 2017-02-10 | 0.570 | 11,008,470 | +80,000 | 1.22% | 6,274,828 |
| 2017-02-13 | 2017-02-09 | 0.590 | 10,928,470 | +106,000 | 1.21% | 6,447,797 |
| 2017-02-10 | 2017-02-08 | 0.580 | 10,822,470 | -140,000 | 1.20% | 6,277,033 |
| 2017-02-08 | 2017-02-06 | 0.570 | 10,962,470 | +30,000 | 1.21% | 6,248,608 |
| 2017-02-07 | 2017-02-03 | 0.570 | 10,932,470 | -120,000 | 1.21% | 6,231,508 |
| 2017-02-03 | 2017-02-01 | 0.590 | 11,052,470 | +728,000 | 1.22% | 6,520,957 |
| 2017-02-02 | 2017-01-27 | 0.580 | 10,324,470 | -24,000 | 1.14% | 5,988,193 |
| 2017-02-01 | 2017-01-25 | 0.580 | 10,348,470 | +150,000 | 1.15% | 6,002,113 |
| 2017-01-26 | 2017-01-24 | 0.600 | 10,198,470 | +134,000 | 1.13% | 6,119,082 |
| 2017-01-25 | 2017-01-23 | 0.590 | 10,064,470 | -126,000 | 1.11% | 5,938,037 |
| 2017-01-24 | 2017-01-20 | 0.550 | 10,190,470 | +40,000 | 1.20% | 5,604,758 |
| 2017-01-23 | 2017-01-19 | 0.570 | 10,150,470 | +140,000 | 1.19% | 5,785,768 |
| 2017-01-20 | 2017-01-18 | 0.570 | 10,010,470 | +114,000 | 1.18% | 5,705,968 |
| 2017-01-19 | 2017-01-17 | 0.580 | 9,896,470 | +334,000 | 1.20% | 5,739,953 |
| 2017-01-18 | 2017-01-16 | 0.560 | 9,562,470 | -308,000 | 1.16% | 5,354,983 |
| 2017-01-17 | 2017-01-13 | 0.580 | 9,870,470 | -20,000 | 1.20% | 5,724,873 |
| 2017-01-16 | 2017-01-12 | 0.540 | 9,890,470 | -30,000 | 1.21% | 5,340,854 |
| 2017-01-13 | 2017-01-11 | 0.550 | 9,920,470 | -404,000 | 1.22% | 5,456,258 |
| 2017-01-12 | 2017-01-10 | 0.540 | 10,324,470 | +168,000 | 1.27% | 5,575,214 |
| 2017-01-11 | 2017-01-09 | 0.480 | 10,156,470 | +82,000 | 1.25% | 4,875,106 |
| 2017-01-10 | 2017-01-06 | 0.460 | 10,074,470 | +26,000 | 1.24% | 4,634,256 |
| 2017-01-09 | 2017-01-05 | 0.465 | 10,048,470 | -152,000 | 1.23% | 4,672,539 |
| 2017-01-06 | 2017-01-04 | 0.465 | 10,200,470 | -250,000 | 1.25% | 4,743,219 |
| 2017-01-05 | 2017-01-03 | 0.480 | 10,450,470 | -220,000 | 1.28% | 5,016,226 |
| 2017-01-04 | 2016-12-30 | 0.490 | 10,670,470 | +38,000 | 1.31% | 5,228,530 |
| 2017-01-03 | 2016-12-29 | 0.510 | 10,632,470 | +96,000 | 1.31% | 5,422,560 |
| 2016-12-30 | 2016-12-28 | 0.500 | 10,536,470 | +484,000 | 1.55% | 5,268,235 |
| 2016-12-29 | 2016-12-23 | 0.510 | 10,052,470 | +334,000 | 1.48% | 5,126,760 |
| 2016-12-28 | 2016-12-22 | 0.455 | 9,718,470 | +168,000 | 1.43% | 4,421,904 |
| 2016-12-23 | 2016-12-21 | 0.400 | 9,550,470 | -132,000 | 1.40% | 3,820,188 |
| 2016-12-22 | 2016-12-20 | 0.355 | 9,682,470 | +234,000 | 1.42% | 3,437,277 |
| 2016-12-21 | 2016-12-19 | 0.365 | 9,448,470 | +716,000 | 1.39% | 3,448,692 |
| 2016-12-20 | 2016-12-16 | 0.360 | 8,732,470 | -360,000 | 1.28% | 3,143,689 |
| 2016-12-19 | 2016-12-15 | 0.370 | 9,092,470 | +1,236,000 | 1.34% | 3,364,214 |
| 2016-12-15 | 2016-12-13 | 0.285 | 7,856,470 | -300,000 | 1.15% | 2,239,094 |
| 2016-12-14 | 2016-12-12 | 0.290 | 8,156,470 | +100,000 | 1.20% | 2,365,376 |
| 2016-12-13 | 2016-12-09 | 0.300 | 8,056,470 | +200,000 | 1.18% | 2,416,941 |
| 2016-12-09 | 2016-12-07 | 0.295 | 7,856,470 | -50,000 | 1.15% | 2,317,659 |
| 2016-12-07 | 2016-12-05 | 0.295 | 7,906,470 | -50,000 | 1.16% | 2,332,409 |
| 2016-11-18 | 2016-11-16 | 0.290 | 7,956,470 | +120,000 | 1.17% | 2,307,376 |
| 2016-11-16 | 2016-11-14 | 0.290 | 7,836,470 | -10,000 | 1.15% | 2,272,576 |
| 2016-10-31 | 2016-10-27 | 0.290 | 7,846,470 | -30,000 | 1.15% | 2,275,476 |
| 2016-10-28 | 2016-10-26 | 0.300 | 7,876,470 | -2,000 | 1.16% | 2,362,941 |
| 2016-10-14 | 2016-10-12 | 0.295 | 7,878,470 | +40,000 | 1.16% | 2,324,149 |
| 2016-10-12 | 2016-10-07 | 0.300 | 7,838,470 | -80,000 | 1.15% | 2,351,541 |
| 2016-10-07 | 2016-10-05 | 0.305 | 7,918,470 | +12,000 | 1.16% | 2,415,133 |
| 2016-10-05 | 2016-10-03 | 0.290 | 7,906,470 | +12,000 | 1.16% | 2,292,876 |
| 2016-10-03 | 2016-09-29 | 0.310 | 7,894,470 | -60,000 | 1.16% | 2,447,286 |
| 2016-09-30 | 2016-09-28 | 0.295 | 7,954,470 | +60,000 | 1.17% | 2,346,569 |
| 2016-09-22 | 2016-09-20 | 0.275 | 7,894,470 | -56,000 | 1.19% | 2,170,979 |
| 2016-09-21 | 2016-09-19 | 0.275 | 7,950,470 | -60,000 | 1.19% | 2,186,379 |
| 2016-09-13 | 2016-09-09 | 0.275 | 8,010,470 | +16,000 | 1.20% | 2,202,879 |
| 2016-09-07 | 2016-09-05 | 0.250 | 7,994,470 | -50,000 | 1.20% | 1,998,618 |
| 2016-08-17 | 2016-08-15 | 0.238 | 8,044,470 | -500,000 | 1.21% | 1,914,584 |
| 2016-08-10 | 2016-08-08 | 0.245 | 8,544,470 | +20,000 | 1.28% | 2,093,395 |
| 2016-08-09 | 2016-08-05 | 0.255 | 8,524,470 | +150,000 | 1.28% | 2,173,740 |
| 2016-08-04 | 2016-08-01 | 0.247 | 8,374,470 | +10,000 | 1.26% | 2,068,494 |
| 2016-08-03 | 2016-07-29 | 0.265 | 8,364,470 | -512,000 | 1.26% | 2,216,585 |
| 2016-07-28 | 2016-07-26 | 0.260 | 8,876,470 | +20,000 | 1.33% | 2,307,882 |
| 2016-07-27 | 2016-07-25 | 0.270 | 8,856,470 | +130,000 | 1.33% | 2,391,247 |
| 2016-07-06 | 2016-07-04 | 0.295 | 8,726,470 | +30,000 | 1.31% | 2,574,309 |
| 2016-06-29 | 2016-06-27 | 0.270 | 8,696,470 | +20,000 | 1.31% | 2,348,047 |
| 2016-06-16 | 2016-06-14 | 0.320 | 8,676,470 | -12,000 | 1.30% | 2,776,470 |
| 2016-06-01 | 2016-05-30 | 0.290 | 8,688,470 | +12,000 | 1.30% | 2,519,656 |
| 2016-05-20 | 2016-05-18 | 0.305 | 8,676,470 | -80,000 | 1.30% | 2,646,323 |
| 2016-05-05 | 2016-05-03 | 0.305 | 8,756,470 | +80,000 | 1.31% | 2,670,723 |
| 2016-04-26 | 2016-04-22 | 0.340 | 8,676,470 | -80,000 | 1.30% | 2,950,000 |
| 2016-04-18 | 2016-04-14 | 0.345 | 8,756,470 | +600,000 | 1.31% | 3,020,982 |
| 2016-04-15 | 2016-04-13 | 0.330 | 8,156,470 | -20,000 | 1.22% | 2,691,635 |
| 2016-04-14 | 2016-04-12 | 0.320 | 8,176,470 | +100,000 | 1.23% | 2,616,470 |
| 2016-04-13 | 2016-04-11 | 0.325 | 8,076,470 | -10,000 | 1.21% | 2,624,853 |
| 2016-04-12 | 2016-04-08 | 0.310 | 8,086,470 | +340,000 | 1.21% | 2,506,806 |
| 2016-04-11 | 2016-04-07 | 0.310 | 7,746,470 | -4,000 | 1.16% | 2,401,406 |
| 2016-04-06 | 2016-04-01 | 0.335 | 7,750,470 | +50,000 | 1.16% | 2,596,407 |
| 2016-03-30 | 2016-03-24 | 0.370 | 7,700,470 | -50,000 | 1.16% | 2,849,174 |
| 2016-03-29 | 2016-03-23 | 0.385 | 7,750,470 | -350,000 | 1.16% | 2,983,931 |
| 2016-03-24 | 2016-03-22 | 0.395 | 8,100,470 | +260,000 | 1.22% | 3,199,686 |
| 2016-03-23 | 2016-03-21 | 0.365 | 7,840,470 | -270,000 | 1.18% | 2,861,772 |
| 2016-03-22 | 2016-03-18 | 0.335 | 8,110,470 | +50,000 | 1.22% | 2,717,007 |
| 2016-03-17 | 2016-03-15 | 0.350 | 8,060,470 | +170,000 | 1.21% | 2,821,164 |
| 2016-03-16 | 2016-03-14 | 0.370 | 7,890,470 | +30,000 | 1.18% | 2,919,474 |
| 2016-02-03 | 2016-02-01 | 0.250 | 7,860,470 | -2,000 | 1.18% | 1,965,118 |
| 2016-01-22 | 2016-01-20 | 0.285 | 7,862,470 | -58,000 | 1.18% | 2,240,804 |
| 2016-01-21 | 2016-01-19 | 0.285 | 7,920,470 | -30,000 | 1.19% | 2,257,334 |
| 2016-01-13 | 2016-01-11 | 0.295 | 7,950,470 | +40,000 | 1.19% | 2,345,389 |
| 2016-01-11 | 2016-01-07 | 0.300 | 7,910,470 | +40,000 | 1.19% | 2,373,141 |
| 2015-12-30 | 2015-12-28 | 0.330 | 7,870,470 | -30,000 | 1.18% | 2,597,255 |
| 2015-12-18 | 2015-12-16 | 0.320 | 7,900,470 | +10,000 | 1.19% | 2,528,150 |
| 2015-12-16 | 2015-12-14 | 0.325 | 7,890,470 | -30,000 | 1.18% | 2,564,403 |
| 2015-11-19 | 2015-11-17 | 0.375 | 7,920,470 | -16,000 | 1.19% | 2,970,176 |
| 2015-11-06 | 2015-11-04 | 0.370 | 7,936,470 | -34,000 | 1.19% | 2,936,494 |
| 2015-11-05 | 2015-11-03 | 0.355 | 7,970,470 | -922,000 | 1.20% | 2,829,517 |
| 2015-11-04 | 2015-11-02 | 0.355 | 8,892,470 | -178,000 | 1.34% | 3,156,827 |
| 2015-11-03 | 2015-10-30 | 0.355 | 9,070,470 | -1,322,000 | 1.36% | 3,220,017 |
| 2015-11-02 | 2015-10-29 | 0.365 | 10,392,470 | +30,000 | 1.56% | 3,793,252 |
| 2015-10-30 | 2015-10-28 | 0.365 | 10,362,470 | +34,000 | 1.56% | 3,782,302 |
| 2015-10-28 | 2015-10-26 | 0.370 | 10,328,470 | -20,000 | 1.55% | 3,821,534 |
| 2015-10-27 | 2015-10-23 | 0.385 | 10,348,470 | +20,000 | 1.55% | 3,984,161 |
| 2015-10-19 | 2015-10-15 | 0.400 | 10,328,470 | +30,000 | 1.55% | 4,131,388 |
| 2015-10-09 | 2015-10-07 | 0.400 | 10,298,470 | +12,000 | 1.55% | 4,119,388 |
| 2015-10-02 | 2015-09-29 | 0.355 | 10,286,470 | +30,000 | 1.54% | 3,651,697 |
| 2015-09-07 | 2015-09-02 | 0.340 | 10,256,470 | -30,000 | 1.54% | 3,487,200 |
| 2015-09-02 | 2015-08-31 | 0.340 | 10,286,470 | +30,000 | 1.54% | 3,497,400 |
| 2015-09-01 | 2015-08-28 | 0.370 | 10,256,470 | +20,000 | 1.54% | 3,794,894 |
| 2015-08-27 | 2015-08-25 | 0.345 | 10,236,470 | -10,000 | 1.54% | 3,531,582 |
| 2015-08-26 | 2015-08-24 | 0.350 | 10,246,470 | -20,000 | 1.54% | 3,586,264 |
| 2015-08-25 | 2015-08-21 | 0.370 | 10,266,470 | +20,000 | 1.54% | 3,798,594 |
| 2015-08-24 | 2015-08-20 | 0.375 | 10,246,470 | +840,000 | 1.54% | 3,842,426 |
| 2015-08-21 | 2015-08-19 | 0.420 | 9,406,470 | +20,000 | 1.41% | 3,950,717 |
| 2015-08-20 | 2015-08-18 | 0.445 | 9,386,470 | -20,000 | 1.41% | 4,176,979 |
| 2015-08-13 | 2015-08-11 | 0.485 | 9,406,470 | -40,000 | 1.41% | 4,562,138 |
| 2015-08-12 | 2015-08-10 | 0.490 | 9,446,470 | -34,000 | 1.42% | 4,628,770 |
| 2015-08-11 | 2015-08-07 | 0.480 | 9,480,470 | +34,000 | 1.42% | 4,550,626 |
| 2015-08-05 | 2015-08-03 | 0.495 | 9,446,470 | +50,000 | 1.42% | 4,676,003 |
| 2015-08-04 | 2015-07-31 | 0.540 | 9,396,470 | -40,000 | 1.41% | 5,074,094 |
| 2015-08-03 | 2015-07-30 | 0.510 | 9,436,470 | +20,000 | 1.42% | 4,812,600 |
| 2015-07-31 | 2015-07-29 | 0.550 | 9,416,470 | -30,000 | 1.41% | 5,179,058 |
| 2015-07-30 | 2015-07-28 | 0.530 | 9,446,470 | +30,000 | 1.42% | 5,006,629 |
| 2015-07-24 | 2015-07-22 | 0.620 | 9,416,470 | +60,000 | 1.41% | 5,838,211 |
| 2015-07-17 | 2015-07-15 | 0.600 | 9,356,470 | +70,000 | 1.40% | 5,613,882 |
| 2015-07-15 | 2015-07-13 | 0.680 | 9,286,470 | -3,148,000 | 1.39% | 6,314,800 |
| 2015-07-14 | 2015-07-10 | 0.660 | 12,434,470 | -612,000 | 1.87% | 8,206,750 |
| 2015-07-13 | 2015-07-09 | 0.395 | 13,046,470 | +182,000 | 1.96% | 5,153,356 |
| 2015-07-10 | 2015-07-08 | 0.355 | 12,864,470 | +396,000 | 1.93% | 4,566,887 |
| 2015-07-09 | 2015-07-07 | 0.480 | 12,468,470 | +934,000 | 1.87% | 5,984,866 |
| 2015-07-08 | 2015-07-06 | 0.510 | 11,534,470 | -70,000 | 1.73% | 5,882,580 |
| 2015-07-07 | 2015-07-03 | 0.660 | 11,604,470 | -308,000 | 1.74% | 7,658,950 |
| 2015-07-06 | 2015-07-02 | 0.700 | 11,912,470 | +34,000 | 1.79% | 8,338,729 |
| 2015-07-03 | 2015-06-30 | 0.780 | 11,878,470 | -140,000 | 1.78% | 9,265,207 |
| 2015-07-02 | 2015-06-29 | 0.820 | 12,018,470 | -62,000 | 1.80% | 9,855,145 |
| 2015-06-30 | 2015-06-26 | 0.860 | 12,080,470 | +84,000 | 1.81% | 10,389,204 |
| 2015-06-29 | 2015-06-25 | 0.900 | 11,996,470 | +106,000 | 1.82% | 10,796,823 |
| 2015-06-26 | 2015-06-24 | 0.880 | 11,890,470 | +18,000 | 1.80% | 10,463,614 |
| 2015-06-25 | 2015-06-23 | 0.880 | 11,872,470 | +30,000 | 1.80% | 10,447,774 |
| 2015-06-24 | 2015-06-22 | 0.860 | 11,842,470 | +36,000 | 1.79% | 10,184,524 |
| 2015-06-23 | 2015-06-19 | 0.900 | 11,806,470 | -38,000 | 1.79% | 10,625,823 |
| 2015-06-22 | 2015-06-18 | 0.900 | 11,844,470 | +78,000 | 1.79% | 10,660,023 |
| 2015-06-19 | 2015-06-17 | 0.890 | 11,766,470 | -20,000 | 1.78% | 10,472,158 |
| 2015-06-18 | 2015-06-16 | 0.880 | 11,786,470 | +240,000 | 1.78% | 10,372,094 |
| 2015-06-17 | 2015-06-15 | 0.920 | 11,546,470 | -30,000 | 1.75% | 10,622,752 |
| 2015-06-16 | 2015-06-12 | 0.860 | 11,576,470 | +36,000 | 1.75% | 9,955,764 |
| 2015-06-15 | 2015-06-11 | 0.840 | 11,540,470 | +4,000 | 1.75% | 9,693,995 |
| 2015-06-11 | 2015-06-09 | 0.890 | 11,536,470 | -70,000 | 1.75% | 10,267,458 |
| 2015-06-10 | 2015-06-08 | 0.980 | 11,606,470 | +54,000 | 1.76% | 11,374,341 |
| 2015-06-09 | 2015-06-05 | 1.030 | 11,552,470 | -108,000 | 1.75% | 11,899,044 |
| 2015-06-08 | 2015-06-04 | 1.080 | 11,660,470 | -2,000 | 1.76% | 12,593,308 |
| 2015-06-05 | 2015-06-03 | 1.030 | 11,662,470 | +12,000 | 1.76% | 12,012,344 |
| 2015-06-04 | 2015-06-02 | 1.070 | 11,650,470 | -198,000 | 1.76% | 12,466,003 |
| 2015-06-03 | 2015-06-01 | 0.850 | 11,848,470 | -94,000 | 1.79% | 10,071,200 |
| 2015-06-02 | 2015-05-29 | 0.840 | 11,942,470 | +14,000 | 1.81% | 10,031,675 |
| 2015-06-01 | 2015-05-28 | 0.840 | 11,928,470 | -10,000 | 1.80% | 10,019,915 |
| 2015-05-29 | 2015-05-27 | 0.860 | 11,938,470 | -6,000 | 1.84% | 10,267,084 |
| 2015-05-28 | 2015-05-26 | 0.870 | 11,944,470 | -34,000 | 1.84% | 10,391,689 |
| 2015-05-27 | 2015-05-22 | 0.870 | 11,978,470 | +22,000 | 1.84% | 10,421,269 |
| 2015-05-26 | 2015-05-21 | 0.850 | 11,956,470 | +4,000 | 1.84% | 10,163,000 |
| 2015-05-22 | 2015-05-20 | 0.880 | 11,952,470 | +838,000 | 1.84% | 10,518,174 |
| 2015-05-21 | 2015-05-19 | 0.830 | 11,114,470 | -964,000 | 1.71% | 9,225,010 |
| 2015-05-20 | 2015-05-18 | 0.990 | 12,078,470 | +1,282,000 | 1.86% | 11,957,685 |
| 2015-05-19 | 2015-05-15 | 1.520 | 10,796,470 | -280,000 | 1.66% | 16,410,634 |
| 2015-05-18 | 2015-05-14 | 1.580 | 11,076,470 | -554,000 | 1.71% | 17,500,823 |
| 2015-05-15 | 2015-05-13 | 1.450 | 11,630,470 | +454,000 | 1.79% | 16,864,182 |
| 2015-05-14 | 2015-05-12 | 1.510 | 11,176,470 | +102,000 | 1.83% | 16,876,470 |
| 2015-05-13 | 2015-05-11 | 1.540 | 11,074,470 | -36,000 | 1.82% | 17,054,684 |
| 2015-05-12 | 2015-05-08 | 1.530 | 11,110,470 | -6,000 | 1.82% | 16,999,019 |
| 2015-05-11 | 2015-05-07 | 1.470 | 11,116,470 | -30,000 | 1.82% | 16,341,211 |
| 2015-05-08 | 2015-05-06 | 1.540 | 11,146,470 | +40,000 | 1.83% | 17,165,564 |
| 2015-05-07 | 2015-05-05 | 1.640 | 11,106,470 | +76,000 | 1.82% | 18,214,611 |
| 2015-05-05 | 2015-04-30 | 1.520 | 11,030,470 | +18,000 | 1.81% | 16,766,314 |
| 2015-05-04 | 2015-04-29 | 1.630 | 11,012,470 | -748,000 | 1.81% | 17,950,326 |
| 2015-04-30 | 2015-04-28 | 1.690 | 11,760,470 | +1,278,000 | 1.93% | 19,875,194 |
| 2015-04-29 | 2015-04-27 | 1.450 | 10,482,470 | -88,000 | 1.72% | 15,199,582 |
| 2015-04-28 | 2015-04-24 | 1.180 | 10,570,470 | +22,000 | 1.74% | 12,473,155 |
| 2015-04-27 | 2015-04-23 | 1.110 | 10,548,470 | -10,000 | 1.73% | 11,708,802 |
| 2015-04-23 | 2015-04-21 | 1.070 | 10,558,470 | +28,000 | 1.78% | 11,297,563 |
| 2015-04-17 | 2015-04-15 | 0.910 | 10,530,470 | +10,000 | 1.77% | 9,582,728 |
| 2015-04-16 | 2015-04-14 | 0.970 | 10,520,470 | +30,000 | 1.77% | 10,204,856 |
| 2015-04-14 | 2015-04-10 | 0.990 | 10,490,470 | -12,000 | 1.76% | 10,385,565 |
| 2015-04-08 | 2015-04-01 | 0.970 | 10,502,470 | -42,000 | 1.77% | 10,187,396 |
| 2015-04-02 | 2015-03-31 | 1.000 | 10,544,470 | +236,000 | 1.77% | 10,544,470 |
| 2015-04-01 | 2015-03-30 | 1.010 | 10,308,470 | -100,000 | 1.73% | 10,411,555 |
| 2015-03-30 | 2015-03-26 | 0.880 | 10,408,470 | -602,000 | 1.75% | 9,159,454 |
| 2015-03-27 | 2015-03-25 | 0.800 | 11,010,470 | -56,000 | 1.85% | 8,808,376 |
| 2015-03-25 | 2015-03-23 | 0.650 | 11,066,470 | -50,000 | 1.93% | 7,193,206 |
| 2015-03-24 | 2015-03-20 | 0.650 | 11,116,470 | -18,000 | 1.94% | 7,225,706 |
| 2015-03-23 | 2015-03-19 | 0.630 | 11,134,470 | -2,000 | 1.94% | 7,014,716 |
| 2015-03-20 | 2015-03-18 | 0.650 | 11,136,470 | -8,000 | 1.94% | 7,238,706 |
| 2015-03-18 | 2015-03-16 | 0.610 | 11,144,470 | +28,000 | 1.94% | 6,798,127 |
| 2015-03-13 | 2015-03-11 | 0.660 | 11,116,470 | +20,000 | 1.94% | 7,336,870 |
| 2015-03-12 | 2015-03-10 | 0.680 | 11,096,470 | +12,000 | 1.93% | 7,545,600 |
| 2015-03-11 | 2015-03-09 | 0.680 | 11,084,470 | +10,000 | 1.93% | 7,537,440 |
| 2015-03-10 | 2015-03-06 | 0.650 | 11,074,470 | -60,000 | 1.93% | 7,198,406 |
| 2015-03-09 | 2015-03-05 | 0.650 | 11,134,470 | +8,000 | 1.94% | 7,237,406 |
| 2015-03-06 | 2015-03-04 | 0.640 | 11,126,470 | -128,000 | 1.94% | 7,120,941 |
| 2015-03-05 | 2015-03-03 | 0.630 | 11,254,470 | -70,000 | 1.96% | 7,090,316 |
| 2015-03-04 | 2015-03-02 | 0.620 | 11,324,470 | -20,000 | 1.98% | 7,021,171 |
| 2015-03-03 | 2015-02-27 | 0.620 | 11,344,470 | +312,000 | 1.98% | 7,033,571 |
| 2015-03-02 | 2015-02-26 | 0.620 | 11,032,470 | +214,000 | 1.92% | 6,840,131 |
| 2015-02-27 | 2015-02-25 | 0.600 | 10,818,470 | +930,000 | 1.89% | 6,491,082 |
| 2015-02-26 | 2015-02-24 | 0.580 | 9,888,470 | +474,000 | 1.72% | 5,735,313 |
| 2015-02-23 | 2015-02-16 | 0.520 | 9,414,470 | -6,000 | 1.64% | 4,895,524 |
| 2015-02-04 | 2015-02-02 | 0.520 | 9,420,470 | -60,000 | 1.64% | 4,898,644 |
| 2015-02-03 | 2015-01-30 | 0.530 | 9,480,470 | -100,000 | 1.65% | 5,024,649 |
| 2015-02-02 | 2015-01-29 | 0.510 | 9,580,470 | -90,000 | 1.67% | 4,886,040 |
| 2015-01-29 | 2015-01-27 | 0.520 | 9,670,470 | +100,000 | 1.69% | 5,028,644 |
| 2015-01-28 | 2015-01-26 | 0.530 | 9,570,470 | +280,000 | 1.67% | 5,072,349 |
| 2015-01-27 | 2015-01-23 | 0.530 | 9,290,470 | +94,000 | 1.62% | 4,923,949 |
| 2015-01-26 | 2015-01-22 | 0.540 | 9,196,470 | +570,000 | 1.60% | 4,966,094 |
| 2015-01-23 | 2015-01-21 | 0.530 | 8,626,470 | +2,110,000 | 1.51% | 4,572,029 |
| 2015-01-22 | 2015-01-20 | 0.510 | 6,516,470 | +894,000 | 1.14% | 3,323,400 |
| 2015-01-21 | 2015-01-19 | 0.500 | 5,622,470 | +100,000 | 0.98% | 2,811,235 |
| 2015-01-20 | 2015-01-16 | 0.520 | 5,522,470 | +500,000 | 0.97% | 2,871,684 |
| 2015-01-19 | 2015-01-15 | 0.540 | 5,022,470 | +350,000 | 0.88% | 2,712,134 |
| 2015-01-16 | 2015-01-14 | 0.530 | 4,672,470 | +500,000 | 0.82% | 2,476,409 |
| 2015-01-15 | 2015-01-13 | 0.510 | 4,172,470 | +860,000 | 0.73% | 2,127,960 |
| 2015-01-14 | 2015-01-12 | 0.540 | 3,312,470 | +500,000 | 0.58% | 1,788,734 |
| 2015-01-13 | 2015-01-09 | 0.550 | 2,812,470 | +250,000 | 0.49% | 1,546,859 |
| 2015-01-09 | 2015-01-07 | 0.510 | 2,562,470 | -490,000 | 0.45% | 1,306,860 |
| 2015-01-08 | 2015-01-06 | 0.490 | 3,052,470 | -150,000 | 0.53% | 1,495,710 |
| 2015-01-06 | 2015-01-02 | 0.480 | 3,202,470 | -100,000 | 0.56% | 1,537,186 |
| 2015-01-05 | 2014-12-31 | 0.460 | 3,302,470 | -210,000 | 0.58% | 1,519,136 |
| 2015-01-02 | 2014-12-29 | 0.445 | 3,512,470 | -200,000 | 0.61% | 1,563,049 |
| 2014-12-30 | 2014-12-24 | 0.420 | 3,712,470 | -140,000 | 0.65% | 1,559,237 |
| 2014-12-29 | 2014-12-22 | 0.380 | 3,852,470 | -100,000 | 0.67% | 1,463,939 |
| 2014-12-23 | 2014-12-19 | 0.380 | 3,952,470 | -30,000 | 0.69% | 1,501,939 |
| 2014-12-19 | 2014-12-17 | 0.360 | 3,982,470 | -50,000 | 0.70% | 1,433,689 |
| 2014-12-17 | 2014-12-15 | 0.375 | 4,032,470 | -100,000 | 0.71% | 1,512,176 |
| 2014-12-15 | 2014-12-11 | 0.375 | 4,132,470 | +300,000 | 0.72% | 1,549,676 |
| 2014-12-12 | 2014-12-10 | 0.380 | 3,832,470 | +86,000 | 0.67% | 1,456,339 |
| 2014-12-11 | 2014-12-09 | 0.360 | 3,746,470 | -320,000 | 0.66% | 1,348,729 |
| 2014-12-10 | 2014-12-08 | 0.410 | 4,066,470 | +60,000 | 0.71% | 1,667,253 |
| 2014-12-09 | 2014-12-05 | 0.440 | 4,006,470 | +200,000 | 0.70% | 1,762,847 |
| 2014-12-08 | 2014-12-04 | 0.460 | 3,806,470 | -90,000 | 0.67% | 1,750,976 |
| 2014-12-05 | 2014-12-03 | 0.455 | 3,896,470 | +26,000 | 0.68% | 1,772,894 |
| 2014-12-02 | 2014-11-28 | 0.445 | 3,870,470 | +134,000 | 0.68% | 1,722,359 |
| 2014-12-01 | 2014-11-27 | 0.445 | 3,736,470 | -1,172,000 | 0.65% | 1,662,729 |
| 2014-11-28 | 2014-11-26 | 0.475 | 4,908,470 | -780,000 | 0.86% | 2,331,523 |
| 2014-11-27 | 2014-11-25 | 0.520 | 5,688,470 | +2,918,000 | 0.99% | 2,958,004 |
| 2014-11-26 | 2014-11-24 | 0.600 | 2,770,470 | +6,000 | 0.48% | 1,662,282 |
| 2014-11-25 | 2014-11-21 | 0.600 | 2,764,470 | -712,000 | 0.48% | 1,658,682 |
| 2014-11-24 | 2014-11-20 | 0.490 | 3,476,470 | -100,000 | 0.61% | 1,703,470 |
| 2014-11-21 | 2014-11-19 | 0.455 | 3,576,470 | +130,000 | 0.63% | 1,627,294 |
| 2014-11-20 | 2014-11-18 | 0.490 | 3,446,470 | +436,000 | 0.60% | 1,688,770 |
| 2014-11-19 | 2014-11-17 | 0.475 | 3,010,470 | +206,000 | 0.53% | 1,429,973 |
| 2014-11-18 | 2014-11-14 | 0.440 | 2,804,470 | -30,000 | 0.49% | 1,233,967 |
| 2014-11-17 | 2014-11-13 | 0.430 | 2,834,470 | +100,000 | 0.50% | 1,218,822 |
| 2014-11-13 | 2014-11-11 | 0.430 | 2,734,470 | -6,000 | 0.48% | 1,175,822 |
| 2014-11-12 | 2014-11-10 | 0.440 | 2,740,470 | -4,000 | 0.48% | 1,205,807 |
| 2014-11-11 | 2014-11-07 | 0.415 | 2,744,470 | +300,000 | 0.48% | 1,138,955 |
| 2014-11-10 | 2014-11-06 | 0.420 | 2,444,470 | -40,000 | 0.43% | 1,026,677 |
| 2014-11-06 | 2014-11-04 | 0.420 | 2,484,470 | +16,000 | 0.44% | 1,043,477 |
| 2014-11-04 | 2014-10-31 | 0.435 | 2,468,470 | -10,000 | 0.43% | 1,073,784 |
| 2014-10-31 | 2014-10-29 | 0.410 | 2,478,470 | +20,000 | 0.44% | 1,016,173 |
| 2014-10-30 | 2014-10-28 | 0.420 | 2,458,470 | +14,000 | 0.43% | 1,032,557 |
| 2014-10-28 | 2014-10-24 | 0.425 | 2,444,470 | +136,000 | 0.43% | 1,038,900 |
| 2014-10-24 | 2014-10-22 | 0.445 | 2,308,470 | +36,000 | 0.41% | 1,027,269 |
| 2014-10-23 | 2014-10-21 | 0.425 | 2,272,470 | -646,000 | 0.40% | 965,800 |
| 2014-10-22 | 2014-10-20 | 0.400 | 2,918,470 | +190,000 | 0.51% | 1,167,388 |
| 2014-10-21 | 2014-10-17 | 0.420 | 2,728,470 | +114,000 | 0.48% | 1,145,957 |
| 2014-10-20 | 2014-10-16 | 0.450 | 2,614,470 | +130,000 | 0.46% | 1,176,512 |
| 2014-10-17 | 2014-10-15 | 0.470 | 2,484,470 | +80,000 | 0.44% | 1,167,701 |
| 2014-10-16 | 2014-10-14 | 0.470 | 2,404,470 | -14,000 | 0.42% | 1,130,101 |
| 2014-10-14 | 2014-10-10 | 0.500 | 2,418,470 | +78,000 | 0.43% | 1,209,235 |
| 2014-10-13 | 2014-10-09 | 0.510 | 2,340,470 | -98,000 | 0.41% | 1,193,640 |
| 2014-10-10 | 2014-10-08 | 0.485 | 2,438,470 | -4,000 | 0.43% | 1,182,658 |
| 2014-10-09 | 2014-10-07 | 0.485 | 2,442,470 | -230,000 | 0.43% | 1,184,598 |
| 2014-10-08 | 2014-10-06 | 0.500 | 2,672,470 | +400,000 | 0.47% | 1,336,235 |
| 2014-10-07 | 2014-10-03 | 0.485 | 2,272,470 | -156,000 | 0.40% | 1,102,148 |
| 2014-10-06 | 2014-09-30 | 0.490 | 2,428,470 | -46,000 | 0.43% | 1,189,950 |
| 2014-10-03 | 2014-09-29 | 0.510 | 2,474,470 | +156,000 | 0.44% | 1,261,980 |
| 2014-09-30 | 2014-09-26 | 0.570 | 2,318,470 | -874,000 | 0.41% | 1,321,528 |
| 2014-09-29 | 2014-09-25 | 0.580 | 3,192,470 | +212,000 | 0.56% | 1,851,633 |
| 2014-09-26 | 2014-09-24 | 0.650 | 2,980,470 | +68,000 | 0.53% | 1,937,306 |
| 2014-09-25 | 2014-09-23 | 0.600 | 2,912,470 | -1,654,000 | 0.52% | 1,747,482 |
| 2014-09-24 | 2014-09-22 | 0.570 | 4,566,470 | -576,000 | 0.81% | 2,602,888 |
| 2014-09-23 | 2014-09-19 | 0.580 | 5,142,470 | -130,000 | 0.92% | 2,982,633 |
| 2014-09-22 | 2014-09-18 | 0.620 | 5,272,470 | +1,198,000 | 0.94% | 3,268,931 |
| 2014-09-18 | 2014-09-16 | 0.560 | 4,074,470 | +460,000 | 0.76% | 2,281,703 |
| 2014-09-17 | 2014-09-15 | 0.580 | 3,614,470 | -102,000 | 0.68% | 2,096,393 |
| 2014-09-16 | 2014-09-12 | 0.570 | 3,716,470 | +448,000 | 0.72% | 2,118,388 |
| 2014-09-08 | 2014-09-04 | 0.530 | 3,268,470 | -120,000 | 0.66% | 1,732,289 |
| 2014-09-05 | 2014-09-03 | 0.510 | 3,388,470 | -150,000 | 0.69% | 1,728,120 |
| 2014-09-04 | 2014-09-02 | 0.530 | 3,538,470 | -196,000 | 0.72% | 1,875,389 |
| 2014-09-01 | 2014-08-28 | 0.495 | 3,734,470 | +20,000 | 0.76% | 1,848,563 |
| 2014-08-25 | 2014-08-21 | 0.500 | 3,714,470 | +54,000 | 0.75% | 1,857,235 |
| 2014-08-22 | 2014-08-20 | 0.510 | 3,660,470 | +42,000 | 0.74% | 1,866,840 |
| 2014-08-20 | 2014-08-18 | 0.495 | 3,618,470 | +10,000 | 0.73% | 1,791,143 |
| 2014-08-19 | 2014-08-15 | 0.510 | 3,608,470 | +68,000 | 0.73% | 1,840,320 |
| 2014-08-15 | 2014-08-13 | 0.475 | 3,540,470 | -22,000 | 0.72% | 1,681,723 |
| 2014-08-06 | 2014-08-04 | 0.520 | 3,562,470 | -30,000 | 0.77% | 1,852,484 |
| 2014-08-05 | 2014-08-01 | 0.530 | 3,592,470 | -552,000 | 0.77% | 1,904,009 |
| 2014-08-04 | 2014-07-31 | 0.560 | 4,144,470 | +874,000 | 0.89% | 2,320,903 |
| 2014-08-01 | 2014-07-30 | 0.470 | 3,270,470 | -170,000 | 0.71% | 1,537,121 |
| 2014-07-29 | 2014-07-25 | 0.485 | 3,440,470 | -20,000 | 0.74% | 1,668,628 |
| 2014-07-28 | 2014-07-24 | 0.500 | 3,460,470 | +20,000 | 0.75% | 1,730,235 |
| 2014-07-23 | 2014-07-21 | 0.520 | 3,440,470 | -234,000 | 0.74% | 1,789,044 |
| 2014-07-22 | 2014-07-18 | 0.550 | 3,674,470 | +1,242,000 | 0.79% | 2,020,959 |
| 2014-07-21 | 2014-07-17 | 0.440 | 2,432,470 | -194,000 | 0.52% | 1,070,287 |
| 2014-07-11 | 2014-07-09 | 0.395 | 2,626,470 | +100,000 | 0.57% | 1,037,456 |
| 2014-07-08 | 2014-07-04 | 0.380 | 2,526,470 | +122,000 | 0.54% | 960,059 |
| 2014-06-18 | 2014-06-16 | 0.370 | 2,404,470 | +26,000 | 0.52% | 889,654 |
| 2014-06-12 | 2014-06-10 | 0.375 | 2,378,470 | +100,000 | 0.51% | 891,926 |
| 2014-06-11 | 2014-06-09 | 0.380 | 2,278,470 | +80,000 | 0.49% | 865,819 |
| 2014-06-09 | 2014-06-05 | 0.395 | 2,198,470 | +150,000 | 0.47% | 868,396 |
| 2014-06-06 | 2014-06-04 | 0.405 | 2,048,470 | +290,000 | 0.44% | 829,630 |
| 2014-06-05 | 2014-06-03 | 0.405 | 1,758,470 | +480,000 | 0.38% | 712,180 |
| 2014-06-04 | 2014-05-30 | 0.435 | 1,278,470 | -74,000 | 0.28% | 556,134 |
| 2014-05-29 | 2014-05-27 | 0.385 | 1,352,470 | +14,000 | 0.29% | 520,701 |
| 2014-05-27 | 2014-05-23 | 0.380 | 1,338,470 | +30,000 | 0.29% | 508,619 |
| 2014-05-21 | 2014-05-19 | 0.435 | 1,308,470 | +34,000 | 0.28% | 569,184 |
| 2014-05-20 | 2014-05-16 | 0.465 | 1,274,470 | -228,000 | 0.27% | 592,629 |
| 2014-05-19 | 2014-05-15 | 0.430 | 1,502,470 | -58,000 | 0.32% | 646,062 |
| 2014-05-15 | 2014-05-13 | 0.370 | 1,560,470 | +200,000 | 0.34% | 577,374 |
| 2014-05-14 | 2014-05-12 | 0.365 | 1,360,470 | +100,000 | 0.29% | 496,572 |
| 2014-05-08 | 2014-05-05 | 0.400 | 1,260,470 | +58,000 | 0.27% | 504,188 |
| 2014-05-07 | 2014-05-02 | 0.395 | 1,202,470 | -30,000 | 0.26% | 474,976 |
| 2014-04-28 | 2014-04-24 | 0.310 | 1,232,470 | -48,000 | 0.27% | 382,066 |
| 2014-03-20 | 2014-03-18 | 0.345 | 1,280,470 | +26,000 | 0.28% | 441,762 |
| 2014-03-10 | 2014-03-06 | 0.370 | 1,254,470 | -124,000 | 0.27% | 464,154 |
| 2014-02-10 | 2014-02-06 | 0.425 | 1,378,470 | -188,000 | 0.30% | 585,850 |
| 2014-02-05 | 2014-01-30 | 0.425 | 1,566,470 | +20,000 | 0.34% | 665,750 |
| 2014-02-04 | 2014-01-28 | 0.420 | 1,546,470 | +66,000 | 0.34% | 649,517 |
| 2014-01-28 | 2014-01-24 | 0.420 | 1,480,470 | +166,000 | 0.33% | 621,797 |
| 2014-01-27 | 2014-01-23 | 0.435 | 1,314,470 | +30,000 | 0.29% | 571,794 |
| 2014-01-23 | 2014-01-21 | 0.445 | 1,284,470 | +30,000 | 0.28% | 571,589 |
| 2014-01-22 | 2014-01-20 | 0.475 | 1,254,470 | -120,000 | 0.28% | 595,873 |
| 2014-01-21 | 2014-01-17 | 0.440 | 1,374,470 | -10,000 | 0.30% | 604,767 |
| 2014-01-20 | 2014-01-16 | 0.420 | 1,384,470 | +30,000 | 0.30% | 581,477 |
| 2014-01-17 | 2014-01-15 | 0.430 | 1,354,470 | +68,000 | 0.30% | 582,422 |
| 2014-01-16 | 2014-01-14 | 0.475 | 1,286,470 | -20,000 | 0.28% | 611,073 |
| 2014-01-15 | 2014-01-13 | 0.485 | 1,306,470 | +20,000 | 0.29% | 633,638 |
| 2014-01-13 | 2014-01-09 | 0.370 | 1,286,470 | -20,000 | 0.28% | 475,994 |
| 2014-01-10 | 2014-01-08 | 0.365 | 1,306,470 | -242,000 | 0.29% | 476,862 |
| 2014-01-09 | 2014-01-07 | 0.325 | 1,548,470 | -30,000 | 0.34% | 503,253 |
| 2014-01-08 | 2014-01-06 | 0.340 | 1,578,470 | +106,000 | 0.35% | 536,680 |
| 2014-01-07 | 2014-01-03 | 0.380 | 1,472,470 | +18,000 | 0.32% | 559,539 |
| 2013-12-23 | 2013-12-19 | 0.345 | 1,454,470 | +50,000 | 0.32% | 501,792 |
| 2013-12-13 | 2013-12-11 | 0.370 | 1,404,470 | +34,000 | 0.31% | 519,654 |
| 2013-12-10 | 2013-12-06 | 0.365 | 1,370,470 | +20,000 | 0.30% | 500,222 |
| 2013-12-06 | 2013-12-04 | 0.360 | 1,350,470 | -60,000 | 0.30% | 486,169 |
| 2013-11-28 | 2013-11-26 | 0.365 | 1,410,470 | -20,000 | 0.31% | 514,822 |
| 2013-11-08 | 2013-11-06 | 0.375 | 1,430,470 | -2,000 | 0.31% | 536,426 |
| 2013-11-06 | 2013-11-04 | 0.365 | 1,432,470 | -140,000 | 0.31% | 522,852 |
| 2013-11-04 | 2013-10-31 | 0.380 | 1,572,470 | +30,000 | 0.35% | 597,539 |
| 2013-11-01 | 2013-10-30 | 0.375 | 1,542,470 | -180,000 | 0.34% | 578,426 |
| 2013-10-30 | 2013-10-28 | 0.295 | 1,722,470 | +350,000 | 0.38% | 508,129 |
| 2013-10-28 | 2013-10-24 | 0.275 | 1,372,470 | -28,000 | 0.30% | 377,429 |
| 2013-10-25 | 2013-10-23 | 0.285 | 1,400,470 | -116,000 | 0.31% | 399,134 |
| 2013-10-07 | 2013-10-03 | 0.255 | 1,516,470 | +100,000 | 0.33% | 386,700 |
| 2013-10-03 | 2013-09-30 | 0.260 | 1,416,470 | +100,000 | 0.31% | 368,282 |
| 2013-09-24 | 2013-09-19 | 0.265 | 1,316,470 | +60,000 | 0.29% | 348,865 |
| 2013-08-08 | 2013-08-06 | 0.265 | 1,256,470 | +40,000 | 0.28% | 332,965 |
| 2013-07-12 | 2013-07-10 | 0.280 | 1,216,470 | -30,000 | 0.27% | 340,612 |
| 2013-04-22 | 2013-04-18 | 0.285 | 1,246,470 | -100,000 | 0.27% | 355,244 |
| 2013-03-18 | 2013-03-14 | 0.275 | 1,346,470 | +100,000 | 0.30% | 370,279 |
| 2013-02-14 | 2013-02-07 | 0.300 | 1,246,470 | -30,000 | 0.27% | 373,941 |
| 2013-02-05 | 2013-02-01 | 0.330 | 1,276,470 | +60,000 | 0.28% | 421,235 |
| 2013-02-04 | 2013-01-31 | 0.365 | 1,216,470 | -100,000 | 0.27% | 444,012 |
| 2013-01-17 | 2013-01-15 | 0.290 | 1,316,470 | +100,000 | 0.29% | 381,776 |
| 2013-01-14 | 2013-01-10 | 0.310 | 1,216,470 | +50,000 | 0.27% | 377,106 |
| 2013-01-11 | 2013-01-09 | 0.310 | 1,166,470 | +50,000 | 0.26% | 361,606 |
| 2012-09-26 | 2012-09-24 | 0.340 | 1,116,470 | -24,000 | 0.25% | 379,600 |
| 2012-06-19 | 2012-06-15 | 0.450 | 1,140,470 | -50,000 | 0.25% | 513,212 |
| 2012-06-14 | 2012-06-12 | 0.460 | 1,190,470 | +50,000 | 0.26% | 547,616 |
| 2012-03-08 | 2012-03-06 | 0.510 | 1,140,470 | +24,000 | 0.26% | 581,640 |
| 2012-03-05 | 2012-03-01 | 0.530 | 1,116,470 | -16,000 | 0.25% | 591,729 |
| 2012-02-23 | 2012-02-21 | 0.500 | 1,132,470 | +500,000 | 0.25% | 566,235 |
| 2012-02-22 | 2012-02-20 | 0.510 | 632,470 | +200,000 | 0.14% | 322,560 |
| 2012-02-16 | 2012-02-14 | 0.550 | 432,470 | -50,000 | 0.10% | 237,859 |
| 2012-02-15 | 2012-02-13 | 0.560 | 482,470 | -100,000 | 0.11% | 270,183 |
| 2012-02-08 | 2012-02-06 | 0.520 | 582,470 | -100,000 | 0.13% | 302,884 |
| 2012-02-07 | 2012-02-03 | 0.540 | 682,470 | -200,000 | 0.15% | 368,534 |
| 2012-02-06 | 2012-02-02 | 0.530 | 882,470 | +100,000 | 0.20% | 467,709 |
| 2012-01-26 | 2012-01-19 | 0.500 | 782,470 | -200,000 | 0.18% | 391,235 |
| 2012-01-20 | 2012-01-18 | 0.495 | 982,470 | +150,000 | 0.22% | 486,323 |
| 2012-01-19 | 2012-01-17 | 0.485 | 832,470 | +100,000 | 0.19% | 403,748 |
| 2012-01-16 | 2012-01-12 | 0.520 | 732,470 | -208,000 | 0.16% | 380,884 |
| 2012-01-12 | 2012-01-10 | 0.540 | 940,470 | -100,000 | 0.21% | 507,854 |
| 2012-01-11 | 2012-01-09 | 0.530 | 1,040,470 | -50,000 | 0.23% | 551,449 |
| 2012-01-10 | 2012-01-06 | 0.500 | 1,090,470 | -138,000 | 0.25% | 545,235 |
| 2012-01-05 | 2012-01-03 | 0.550 | 1,228,470 | +150,000 | 0.28% | 675,658 |
| 2012-01-03 | 2011-12-29 | 0.530 | 1,078,470 | -50,000 | 0.24% | 571,589 |
| 2011-11-08 | 2011-11-04 | 0.400 | 1,128,470 | -40,000 | 0.25% | 451,388 |
| 2011-11-07 | 2011-11-03 | 0.395 | 1,168,470 | +40,000 | 0.26% | 461,546 |
| 2011-10-17 | 2011-10-13 | 0.460 | 1,128,470 | -54,000 | 0.25% | 519,096 |
| 2011-09-28 | 2011-09-26 | 0.485 | 1,182,470 | -200,000 | 0.27% | 573,498 |
| 2011-09-27 | 2011-09-23 | 0.480 | 1,382,470 | -200,000 | 0.31% | 663,586 |
| 2011-09-22 | 2011-09-20 | 0.500 | 1,582,470 | -40,000 | 0.36% | 791,235 |
| 2011-09-20 | 2011-09-16 | 0.530 | 1,622,470 | +100,000 | 0.37% | 859,909 |
| 2011-09-19 | 2011-09-15 | 0.540 | 1,522,470 | -200,000 | 0.34% | 822,134 |
| 2011-09-07 | 2011-09-05 | 0.580 | 1,722,470 | +4,000 | 0.39% | 999,033 |
| 2011-09-06 | 2011-09-02 | 0.600 | 1,718,470 | -90,000 | 0.39% | 1,031,082 |
| 2011-09-05 | 2011-09-01 | 0.540 | 1,808,470 | -74,000 | 0.41% | 976,574 |
| 2011-09-02 | 2011-08-31 | 0.445 | 1,882,470 | +74,000 | 0.42% | 837,699 |
| 2011-09-01 | 2011-08-30 | 0.430 | 1,808,470 | -118,000 | 0.41% | 777,642 |
| 2011-08-31 | 2011-08-29 | 0.350 | 1,926,470 | +14,000 | 0.43% | 674,264 |
| 2011-08-29 | 2011-08-25 | 0.435 | 1,912,470 | +50,000 | 0.43% | 831,924 |
| 2011-08-26 | 2011-08-24 | 0.495 | 1,862,470 | +80,000 | 0.42% | 921,923 |
| 2011-08-25 | 2011-08-23 | 0.500 | 1,782,470 | -90,000 | 0.40% | 891,235 |
| 2010-12-01 | 2010-11-29 | 0.820 | 1,872,470 | +20,000 | 0.42% | 1,535,425 |
| 2010-11-24 | 2010-11-22 | 0.790 | 1,852,470 | -22,000 | 0.42% | 1,463,451 |
| 2010-11-23 | 2010-11-19 | 0.730 | 1,874,470 | -186,000 | 0.42% | 1,368,363 |
| 2010-11-22 | 2010-11-18 | 0.670 | 2,060,470 | +150,000 | 0.47% | 1,380,515 |
| 2010-10-07 | 2010-10-05 | 0.660 | 1,910,470 | -100,000 | 0.43% | 1,260,910 |
| 2010-09-30 | 2010-09-28 | 0.680 | 2,010,470 | -30,000 | 0.45% | 1,367,120 |
| 2010-09-22 | 2010-09-20 | 0.690 | 2,040,470 | +50,000 | 0.46% | 1,407,924 |
| 2010-09-21 | 2010-09-17 | 0.650 | 1,990,470 | -80,000 | 0.45% | 1,293,806 |
| 2010-09-06 | 2010-09-02 | 0.550 | 2,070,470 | +62,000 | 0.47% | 1,138,758 |
| 2010-09-02 | 2010-08-31 | 0.580 | 2,008,470 | -2,000 | 0.45% | 1,164,913 |
| 2010-08-27 | 2010-08-25 | 0.560 | 2,010,470 | -20,000 | 0.45% | 1,125,863 |
| 2010-08-20 | 2010-08-18 | 0.580 | 2,030,470 | -66,000 | 0.46% | 1,177,673 |
| 2010-08-19 | 2010-08-17 | 0.570 | 2,096,470 | -112,000 | 0.47% | 1,194,988 |
| 2010-08-17 | 2010-08-13 | 0.560 | 2,208,470 | -198,000 | 0.50% | 1,236,743 |
| 2010-08-12 | 2010-08-10 | 0.570 | 2,406,470 | -210,000 | 0.54% | 1,371,688 |
| 2010-08-11 | 2010-08-09 | 0.590 | 2,616,470 | -46,000 | 0.59% | 1,543,717 |
| 2010-08-09 | 2010-08-05 | 0.570 | 2,662,470 | +46,000 | 0.60% | 1,517,608 |
| 2010-08-06 | 2010-08-04 | 0.580 | 2,616,470 | +66,000 | 0.59% | 1,517,553 |
| 2010-08-05 | 2010-08-03 | 0.590 | 2,550,470 | -68,000 | 0.58% | 1,504,777 |
| 2010-08-04 | 2010-08-02 | 0.560 | 2,618,470 | -44,000 | 0.59% | 1,466,343 |
| 2010-07-30 | 2010-07-28 | 0.560 | 2,662,470 | -6,000 | 0.60% | 1,490,983 |
| 2010-07-28 | 2010-07-26 | 0.580 | 2,668,470 | +30,000 | 0.60% | 1,547,713 |
| 2010-07-26 | 2010-07-22 | 0.580 | 2,638,470 | +80,000 | 0.60% | 1,530,313 |
| 2010-07-08 | 2010-07-06 | 0.590 | 2,558,470 | -6,000 | 0.58% | 1,509,497 |
| 2010-06-25 | 2010-06-23 | 0.630 | 2,564,470 | +12,000 | 0.58% | 1,615,616 |
| 2010-06-21 | 2010-06-17 | 0.650 | 2,552,470 | +96,000 | 0.58% | 1,659,106 |
| 2010-06-03 | 2010-06-01 | 0.620 | 2,456,470 | +4,000 | 0.55% | 1,523,011 |
| 2010-05-31 | 2010-05-27 | 0.600 | 2,452,470 | -24,000 | 0.55% | 1,471,482 |
| 2010-05-27 | 2010-05-25 | 0.570 | 2,476,470 | +22,000 | 0.56% | 1,411,588 |
| 2010-05-11 | 2010-05-07 | 0.580 | 2,454,470 | -20,000 | 0.55% | 1,423,593 |
| 2010-05-06 | 2010-05-04 | 0.700 | 2,474,470 | -50,000 | 0.56% | 1,732,129 |
| 2010-05-04 | 2010-04-30 | 0.740 | 2,524,470 | +50,000 | 0.57% | 1,868,108 |
| 2010-05-03 | 2010-04-29 | 0.710 | 2,474,470 | -20,000 | 0.56% | 1,756,874 |
| 2010-04-30 | 2010-04-28 | 0.700 | 2,494,470 | +100,000 | 0.56% | 1,746,129 |
| 2010-04-28 | 2010-04-26 | 0.730 | 2,394,470 | -100,000 | 0.54% | 1,747,963 |
| 2010-04-27 | 2010-04-23 | 0.720 | 2,494,470 | +50,000 | 0.56% | 1,796,018 |
| 2010-04-23 | 2010-04-21 | 0.760 | 2,444,470 | +100,000 | 0.55% | 1,857,797 |
| 2010-04-21 | 2010-04-19 | 0.780 | 2,344,470 | -32,000 | 0.53% | 1,828,687 |
| 2010-04-20 | 2010-04-16 | 0.740 | 2,376,470 | -70,000 | 0.54% | 1,758,588 |
| 2010-04-19 | 2010-04-15 | 0.740 | 2,446,470 | -82,000 | 0.55% | 1,810,388 |
| 2010-04-09 | 2010-04-07 | 0.870 | 2,528,470 | +30,000 | 0.57% | 2,199,769 |
| 2010-04-08 | 2010-04-01 | 0.860 | 2,498,470 | -176,000 | 0.56% | 2,148,684 |
| 2010-04-07 | 2010-03-31 | 0.850 | 2,674,470 | -444,000 | 0.60% | 2,273,300 |
| 2010-04-01 | 2010-03-30 | 0.890 | 3,118,470 | +424,000 | 0.70% | 2,775,438 |
| 2010-03-29 | 2010-03-25 | 0.820 | 2,694,470 | +980,000 | 0.61% | 2,209,465 |
| 2010-03-26 | 2010-03-24 | 0.840 | 1,714,470 | -20,000 | 0.39% | 1,440,155 |
| 2010-03-25 | 2010-03-23 | 0.840 | 1,734,470 | +60,000 | 0.39% | 1,456,955 |
| 2010-03-24 | 2010-03-22 | 0.820 | 1,674,470 | +154,000 | 0.38% | 1,373,065 |
| 2010-03-23 | 2010-03-19 | 0.830 | 1,520,470 | -100,000 | 0.34% | 1,261,990 |
| 2010-03-22 | 2010-03-18 | 0.840 | 1,620,470 | +46,000 | 0.37% | 1,361,195 |
| 2010-03-19 | 2010-03-17 | 0.870 | 1,574,470 | +160,000 | 0.36% | 1,369,789 |
| 2010-03-18 | 2010-03-16 | 0.850 | 1,414,470 | +50,000 | 0.32% | 1,202,300 |
| 2010-03-17 | 2010-03-15 | 0.860 | 1,364,470 | +114,000 | 0.31% | 1,173,444 |
| 2010-03-16 | 2010-03-12 | 0.900 | 1,250,470 | -426,000 | 0.28% | 1,125,423 |
| 2010-03-15 | 2010-03-11 | 0.850 | 1,676,470 | +396,000 | 0.38% | 1,425,000 |
| 2010-03-12 | 2010-03-10 | 0.850 | 1,280,470 | -214,000 | 0.29% | 1,088,400 |
| 2010-03-11 | 2010-03-09 | 0.840 | 1,494,470 | +312,000 | 0.34% | 1,255,355 |
| 2010-03-10 | 2010-03-08 | 0.840 | 1,182,470 | -564,000 | 0.27% | 993,275 |
| 2010-03-09 | 2010-03-05 | 0.850 | 1,746,470 | +122,000 | 0.40% | 1,484,500 |
| 2010-03-05 | 2010-03-03 | 0.740 | 1,624,470 | +58,000 | 0.40% | 1,202,108 |
| 2010-03-04 | 2010-03-02 | 0.750 | 1,566,470 | -50,000 | 0.39% | 1,174,852 |
| 2010-03-03 | 2010-03-01 | 0.750 | 1,616,470 | -570,000 | 0.40% | 1,212,352 |
| 2010-03-02 | 2010-02-26 | 0.760 | 2,186,470 | +526,000 | 0.54% | 1,661,717 |
| 2010-02-25 | 2010-02-23 | 0.750 | 1,660,470 | +64,000 | 0.41% | 1,245,352 |
| 2010-02-24 | 2010-02-22 | 0.790 | 1,596,470 | +20,000 | 0.39% | 1,261,211 |
| 2010-02-23 | 2010-02-19 | 0.790 | 1,576,470 | -6,000 | 0.39% | 1,245,411 |
| 2010-02-22 | 2010-02-18 | 0.780 | 1,582,470 | -852,000 | 0.39% | 1,234,327 |
| 2010-02-19 | 2010-02-17 | 0.780 | 2,434,470 | -174,000 | 0.60% | 1,898,887 |
| 2010-02-18 | 2010-02-12 | 0.780 | 2,608,470 | -50,000 | 0.65% | 2,034,607 |
| 2010-02-17 | 2010-02-11 | 0.770 | 2,658,470 | +430,000 | 0.66% | 2,047,022 |
| 2010-02-12 | 2010-02-10 | 0.770 | 2,228,470 | +620,000 | 0.55% | 1,715,922 |
| 2010-02-11 | 2010-02-09 | 0.790 | 1,608,470 | -12,000 | 0.40% | 1,270,691 |
| 2010-02-10 | 2010-02-08 | 0.770 | 1,620,470 | -30,000 | 0.43% | 1,247,762 |
| 2010-02-09 | 2010-02-05 | 0.750 | 1,650,470 | -18,000 | 0.44% | 1,237,852 |
| 2010-02-08 | 2010-02-04 | 0.750 | 1,668,470 | -70,000 | 0.45% | 1,251,352 |
| 2010-02-05 | 2010-02-03 | 0.750 | 1,738,470 | +100,000 | 0.46% | 1,303,852 |
| 2010-02-02 | 2010-01-29 | 0.750 | 1,638,470 | +50,000 | 0.44% | 1,228,852 |
| 2010-01-28 | 2010-01-26 | 0.770 | 1,588,470 | -180,000 | 0.42% | 1,223,122 |
| 2010-01-27 | 2010-01-25 | 0.770 | 1,768,470 | +170,000 | 0.47% | 1,361,722 |
| 2010-01-26 | 2010-01-22 | 0.780 | 1,598,470 | -16,000 | 0.43% | 1,246,807 |
| 2010-01-25 | 2010-01-21 | 0.790 | 1,614,470 | -10,000 | 0.43% | 1,275,431 |
| 2010-01-22 | 2010-01-20 | 0.790 | 1,624,470 | -78,000 | 0.43% | 1,283,331 |
| 2010-01-21 | 2010-01-19 | 0.790 | 1,702,470 | +24,000 | 0.45% | 1,344,951 |
| 2010-01-20 | 2010-01-18 | 0.770 | 1,678,470 | +30,000 | 0.45% | 1,292,422 |
| 2010-01-19 | 2010-01-15 | 0.780 | 1,648,470 | -50,000 | 0.44% | 1,285,807 |
| 2010-01-18 | 2010-01-14 | 0.790 | 1,698,470 | +10,000 | 0.45% | 1,341,791 |
| 2010-01-15 | 2010-01-13 | 0.790 | 1,688,470 | +50,000 | 0.45% | 1,333,891 |
| 2010-01-14 | 2010-01-12 | 0.780 | 1,638,470 | -50,000 | 0.44% | 1,278,007 |
| 2010-01-13 | 2010-01-11 | 0.790 | 1,688,470 | -350,000 | 0.45% | 1,333,891 |
| 2010-01-12 | 2010-01-08 | 0.800 | 2,038,470 | -42,000 | 0.54% | 1,630,776 |
| 2010-01-11 | 2010-01-07 | 0.820 | 2,080,470 | -30,000 | 0.56% | 1,705,985 |
| 2010-01-08 | 2010-01-06 | 0.770 | 2,110,470 | -30,000 | 0.56% | 1,625,062 |
| 2010-01-07 | 2010-01-05 | 0.750 | 2,140,470 | +126,000 | 0.57% | 1,605,352 |
| 2010-01-06 | 2010-01-04 | 0.750 | 2,014,470 | +46,000 | 0.54% | 1,510,852 |
| 2010-01-04 | 2009-12-29 | 0.790 | 1,968,470 | +1,104,000 | 0.53% | 1,555,091 |
| 2009-12-30 | 2009-12-28 | 0.820 | 864,470 | +800,000 | 0.24% | 708,865 |
| 2009-12-29 | 2009-12-24 | 0.870 | 64,470 | +20,000 | 0.02% | 56,089 |
| 2009-12-22 | 2009-12-18 | 0.960 | 44,470 | -350,000 | 0.01% | 42,691 |
| 2009-12-21 | 2009-12-17 | 1.070 | 394,470 | +142,000 | 0.11% | 422,083 |
| 2009-12-18 | 2009-12-16 | 1.140 | 252,470 | +30,000 | 0.07% | 287,816 |
| 2009-12-17 | 2009-12-15 | 1.010 | 222,470 | +78,000 | 0.06% | 224,695 |
| 2009-12-15 | 2009-12-11 | 0.780 | 144,470 | -64,000 | 0.04% | 112,687 |
| 2009-12-14 | 2009-12-10 | 0.760 | 208,470 | -30,000 | 0.06% | 158,437 |
| 2009-11-26 | 2009-11-24 | 0.700 | 238,470 | -10,000 | 0.07% | 166,929 |
| 2009-11-24 | 2009-11-20 | 0.740 | 248,470 | +20,000 | 0.07% | 183,868 |
| 2009-11-20 | 2009-11-18 | 0.620 | 228,470 | +4,000 | 0.07% | 141,651 |
| 2009-11-19 | 2009-11-17 | 0.610 | 224,470 | +100,000 | 0.07% | 136,927 |
| 2009-11-12 | 2009-11-10 | 0.580 | 124,470 | -20,000 | 0.04% | 72,193 |
| 2009-11-11 | 2009-11-09 | 0.580 | 144,470 | -10,000 | 0.04% | 83,793 |
| 2009-11-10 | 2009-11-06 | 0.560 | 154,470 | +10,000 | 0.04% | 86,503 |
| 2009-11-09 | 2009-11-05 | 0.540 | 144,470 | +60,000 | 0.04% | 78,014 |
| 2009-11-06 | 2009-11-04 | 0.600 | 84,470 | -10,000 | 0.02% | 50,682 |
| 2009-10-28 | 2009-10-23 | 0.550 | 94,470 | +30,000 | 0.03% | 51,959 |
| 2009-09-22 | 2009-09-18 | 0.600 | 64,470 | -56,000 | 0.02% | 38,682 |
| 2009-09-21 | 2009-09-17 | 0.620 | 120,470 | -14,000 | 0.03% | 74,691 |
| 2009-09-18 | 2009-09-16 | 0.610 | 134,470 | -50,000 | 0.04% | 82,027 |
| 2009-08-31 | 2009-08-27 | 0.680 | 184,470 | +56,000 | 0.05% | 125,440 |
| 2009-08-26 | 2009-08-24 | 0.800 | 128,470 | +20,000 | 0.04% | 102,776 |
| 2009-08-13 | 2009-08-11 | 0.660 | 108,470 | +30,000 | 0.03% | 71,590 |
| 2009-08-11 | 2009-08-07 | 0.700 | 78,470 | -54,000 | 0.02% | 54,929 |
| 2009-08-10 | 2009-08-06 | 0.710 | 132,470 | +6,000 | 0.04% | 94,054 |
| 2009-08-06 | 2009-08-04 | 0.740 | 126,470 | +10,000 | 0.04% | 93,588 |
| 2009-08-05 | 2009-08-03 | 0.740 | 116,470 | -12,000 | 0.03% | 86,188 |
| 2009-08-03 | 2009-07-30 | 0.700 | 128,470 | -50,000 | 0.04% | 89,929 |
| 2009-07-31 | 2009-07-29 | 0.730 | 178,470 | -6,000 | 0.05% | 130,283 |
| 2009-07-30 | 2009-07-28 | 0.760 | 184,470 | -30,000 | 0.05% | 140,197 |
| 2009-07-27 | 2009-07-23 | 0.740 | 214,470 | +12,000 | 0.06% | 158,708 |
| 2009-07-24 | 2009-07-22 | 0.750 | 202,470 | -10,000 | 0.06% | 151,852 |
| 2009-07-22 | 2009-07-20 | 0.800 | 212,470 | +24,000 | 0.06% | 169,976 |
| 2009-07-20 | 2009-07-16 | 0.760 | 188,470 | +12,000 | 0.05% | 143,237 |
| 2009-07-17 | 2009-07-15 | 0.820 | 176,470 | +22,000 | 0.05% | 144,705 |
| 2009-07-16 | 2009-07-14 | 0.820 | 154,470 | -64,000 | 0.04% | 126,665 |
| 2009-07-15 | 2009-07-13 | 0.780 | 218,470 | +42,000 | 0.06% | 170,407 |
| 2009-07-14 | 2009-07-10 | 0.820 | 176,470 | +74,000 | 0.05% | 144,705 |
| 2009-07-13 | 2009-07-09 | 1.020 | 102,470 | +40,000 | 0.03% | 104,519 |
| 2009-07-10 | 2009-07-08 | 0.750 | 62,470 | -110,000 | 0.02% | 46,852 |
| 2009-07-08 | 2009-07-06 | 0.360 | 172,470 | +50,000 | 0.05% | 62,089 |
| 2009-07-06 | 2009-07-02 | 0.400 | 122,470 | +40,000 | 0.04% | 48,988 |
| 2009-06-29 | 2009-06-25 | 0.580 | 82,470 | +6,000 | 0.02% | 47,833 |
| 2009-06-17 | 2009-06-15 | 0.620 | 76,470 | +30,000 | 0.02% | 47,411 |
| 2009-06-16 | 2009-06-12 | 0.680 | 46,470 | +14,000 | 0.01% | 31,600 |
| 2009-06-05 | 2009-06-03 | 0.780 | 32,470 | +20,000 | 0.01% | 25,327 |
| 2009-06-02 | 2009-05-29 | 0.870 | 12,470 | -10,000 | 0.00% | 10,849 |
| 2009-06-01 | 2009-05-27 | 0.910 | 22,470 | -10,000 | 0.01% | 20,448 |
| 2009-05-29 | 2009-05-26 | 0.900 | 32,470 | -156,000 | 0.01% | 29,223 |
| 2009-05-27 | 2009-05-25 | 0.700 | 188,470 | +10,000 | 0.05% | 131,929 |
| 2009-03-05 | 2009-03-03 | 0.380 | 178,470 | -2,000 | 0.05% | 67,819 |
| 2009-02-10 | 2009-02-06 | 0.395 | 180,470 | -5,350 | 0.05% | 71,286 |
| 2009-01-21 | 2009-01-19 | 0.455 | 185,820 | -2,000 | 0.05% | 84,548 |
| 2009-01-06 | 2009-01-02 | 0.480 | 187,820 | +4,000 | 0.05% | 90,154 |
| 2008-10-23 | 2008-10-21 | 0.330 | 183,820 | +350 | 0.05% | 60,661 |
| 2008-10-20 | 2008-10-16 | 0.320 | 183,470 | -66,000 | 0.05% | 58,710 |
| 2008-10-16 | 2008-10-14 | 0.300 | 249,470 | +10,000 | 0.07% | 74,841 |
| 2008-10-09 | 2008-10-06 | 0.330 | 239,470 | -2,000 | 0.07% | 79,025 |
| 2008-10-08 | 2008-10-03 | 0.445 | 241,470 | -2,000 | 0.07% | 107,454 |
| 2008-09-22 | 2008-09-18 | 0.370 | 243,470 | +2,000 | 0.07% | 90,084 |
| 2008-09-18 | 2008-09-16 | 0.370 | 241,470 | +158,000 | 0.07% | 89,344 |
| 2008-07-30 | 2008-07-28 | 0.600 | 83,470 | +20,000 | 0.02% | 50,082 |
| 2008-06-11 | 2008-06-06 | 0.950 | 63,470 | -150 | 0.02% | 60,296 |
| 2008-04-28 | 2008-04-24 | 1.000 | 63,620 | -10,000 | 0.02% | 63,620 |
| 2008-04-25 | 2008-04-23 | 0.950 | 73,620 | -20,000 | 0.02% | 69,939 |
| 2008-04-02 | 2008-03-31 | 0.950 | 93,620 | +20,000 | 0.03% | 88,939 |
| 2008-02-25 | 2008-02-21 | 1.090 | 73,620 | +20,000 | 0.02% | 80,246 |
| 2008-01-15 | 2008-01-11 | 1.430 | 53,620 | -4,000 | 0.02% | 76,677 |
| 2008-01-14 | 2008-01-10 | 1.400 | 57,620 | +20,000 | 0.02% | 80,668 |
| 2007-10-09 | 2007-10-05 | 1.580 | 37,620 | +20,000 | 0.01% | 59,440 |
| 2007-09-24 | 2007-09-20 | 1.560 | 17,620 | +10,000 | 0.01% | 27,487 |
| 2007-08-03 | 2007-08-01 | 1.840 | 7,620 | -24,000 | 0.00% | 14,021 |
| 2007-08-01 | 2007-07-30 | 1.990 | 31,620 | -20,000 | 0.01% | 62,924 |
| 2007-07-31 | 2007-07-27 | 1.790 | 51,620 | -6,000 | 0.02% | 92,400 |
| 2007-07-30 | 2007-07-26 | 1.790 | 57,620 | +20,000 | 0.02% | 103,140 |
| 2007-07-27 | 2007-07-25 | 1.960 | 37,620 | -10,000 | 0.01% | 73,735 |
| 2007-07-26 | 2007-07-24 | 2.050 | 47,620 | +4,000 | 0.01% | 97,621 |
| 2007-07-25 | 2007-07-23 | 1.800 | 43,620 | -18,000 | 0.01% | 78,516 |
| 2007-07-17 | 2007-07-13 | 1.480 | 61,620 | -3,000 | 0.02% | 91,198 |
| 2007-07-12 | 2007-07-10 | 1.520 | 64,620 | -32,000 | 0.02% | 98,222 |
| 2007-06-28 | 2007-06-26 | 1.430 | 96,620 | +30,000 | 0.03% | 138,167 |
| 2007-06-26 | 2007-06-22 | 1.570 | 66,620 | 0.02% | 104,593 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy