History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 5,756,140 | +0 | 0.42% | 1,640,500 |
| 2025-10-13 | 2025-10-09 | 0.300 | 5,756,140 | +0 | 0.42% | 1,726,842 |
| 2025-10-10 | 2025-10-08 | 0.300 | 5,756,140 | +0 | 0.42% | 1,726,842 |
| 2025-10-09 | 2025-10-06 | 0.295 | 5,756,140 | +0 | 0.42% | 1,698,061 |
| 2025-10-08 | 2025-10-03 | 0.295 | 5,756,140 | +0 | 0.42% | 1,698,061 |
| 2025-10-06 | 2025-10-02 | 0.300 | 5,756,140 | +0 | 0.42% | 1,726,842 |
| 2025-10-03 | 2025-09-30 | 0.300 | 5,756,140 | +0 | 0.42% | 1,726,842 |
| 2025-10-02 | 2025-09-29 | 0.300 | 5,756,140 | +0 | 0.42% | 1,726,842 |
| 2025-09-30 | 2025-09-26 | 0.290 | 5,756,140 | +0 | 0.42% | 1,669,281 |
| 2025-09-29 | 2025-09-25 | 0.300 | 5,756,140 | +0 | 0.42% | 1,726,842 |
| 2025-09-26 | 2025-09-24 | 0.300 | 5,756,140 | +0 | 0.42% | 1,726,842 |
| 2025-09-25 | 2025-09-23 | 0.300 | 5,756,140 | +0 | 0.42% | 1,726,842 |
| 2025-09-24 | 2025-09-22 | 0.300 | 5,756,140 | +0 | 0.42% | 1,726,842 |
| 2025-09-23 | 2025-09-19 | 0.280 | 5,756,140 | +0 | 0.42% | 1,611,719 |
| 2025-09-22 | 2025-09-18 | 0.265 | 5,756,140 | +0 | 0.42% | 1,525,377 |
| 2025-09-19 | 2025-09-17 | 0.300 | 5,756,140 | +0 | 0.42% | 1,726,842 |
| 2025-09-18 | 2025-09-16 | 0.310 | 5,756,140 | +0 | 0.42% | 1,784,403 |
| 2025-09-17 | 2025-09-15 | 0.300 | 5,756,140 | +0 | 0.42% | 1,726,842 |
| 2025-09-16 | 2025-09-12 | 0.300 | 5,756,140 | +0 | 0.42% | 1,726,842 |
| 2025-09-15 | 2025-09-11 | 0.290 | 5,756,140 | +0 | 0.42% | 1,669,281 |
| 2025-09-12 | 2025-09-10 | 0.295 | 5,756,140 | +0 | 0.42% | 1,698,061 |
| 2025-09-11 | 2025-09-09 | 0.245 | 5,756,140 | -70,000 | 0.42% | 1,410,254 |
| 2025-08-29 | 2025-08-27 | 0.275 | 5,826,140 | -24,000 | 0.43% | 1,602,189 |
| 2025-08-12 | 2025-08-08 | 0.270 | 5,850,140 | -20,000 | 0.43% | 1,579,538 |
| 2025-07-16 | 2025-07-14 | 0.240 | 5,870,140 | +6,000 | 0.43% | 1,408,834 |
| 2025-06-11 | 2025-06-09 | 0.213 | 5,864,140 | +2,000 | 0.43% | 1,249,062 |
| 2025-06-10 | 2025-06-06 | 0.219 | 5,862,140 | +50,000 | 0.43% | 1,283,809 |
| 2025-05-28 | 2025-05-26 | 0.290 | 5,812,140 | +10,000 | 0.43% | 1,685,521 |
| 2025-05-23 | 2025-05-21 | 0.195 | 5,802,140 | +54,000 | 0.43% | 1,131,417 |
| 2025-04-01 | 2025-03-28 | 0.188 | 5,748,140 | +2,000 | 0.42% | 1,080,650 |
| 2024-01-29 | 2024-01-25 | 0.180 | 5,746,140 | -176,000 | 0.42% | 1,034,305 |
| 2023-12-19 | 2023-12-15 | 0.164 | 5,922,140 | -12,000 | 0.44% | 971,231 |
| 2023-12-12 | 2023-12-08 | 0.167 | 5,934,140 | -4,000 | 0.44% | 991,001 |
| 2021-12-06 | 2021-12-02 | 0.239 | 5,938,140 | -110,000 | 0.52% | 1,419,215 |
| 2021-11-10 | 2021-11-08 | 0.214 | 6,048,140 | +28,000 | 0.53% | 1,294,302 |
| 2021-02-25 | 2021-02-23 | 0.300 | 6,020,140 | -90,000 | 0.53% | 1,806,042 |
| 2020-04-16 | 2020-04-14 | 0.230 | 6,110,140 | -250,000 | 0.54% | 1,405,332 |
| 2020-02-14 | 2020-02-12 | 0.315 | 6,360,140 | -2,128,000 | 0.56% | 2,003,444 |
| 2020-02-11 | 2020-02-07 | 0.340 | 8,488,140 | -32,000 | 0.75% | 2,885,968 |
| 2019-08-21 | 2019-08-19 | 0.335 | 8,520,140 | -30,000 | 0.75% | 2,854,247 |
| 2019-03-19 | 2019-03-15 | 0.235 | 8,550,140 | -2,000 | 0.90% | 2,009,283 |
| 2019-03-11 | 2019-03-07 | 0.235 | 8,552,140 | +30,000 | 0.90% | 2,009,753 |
| 2018-06-21 | 2018-06-19 | 0.395 | 8,522,140 | +2,128,000 | 0.90% | 3,366,245 |
| 2018-05-18 | 2018-05-16 | 0.370 | 6,394,140 | +28,000 | 0.68% | 2,365,832 |
| 2018-05-16 | 2018-05-14 | 0.380 | 6,366,140 | +4,000 | 0.67% | 2,419,133 |
| 2018-05-02 | 2018-04-27 | 0.420 | 6,362,140 | -2,000 | 0.67% | 2,672,099 |
| 2018-04-12 | 2018-04-10 | 0.450 | 6,364,140 | +10,000 | 0.67% | 2,863,863 |
| 2018-03-21 | 2018-03-19 | 0.465 | 6,354,140 | +150,000 | 0.67% | 2,954,675 |
| 2018-03-07 | 2018-03-05 | 0.500 | 6,204,140 | -270,000 | 0.66% | 3,102,070 |
| 2018-02-07 | 2018-02-05 | 0.490 | 6,474,140 | -140,000 | 0.68% | 3,172,329 |
| 2018-02-02 | 2018-01-31 | 0.530 | 6,614,140 | -290,000 | 0.70% | 3,505,494 |
| 2018-02-01 | 2018-01-30 | 0.495 | 6,904,140 | -160,000 | 0.73% | 3,417,549 |
| 2018-01-22 | 2018-01-18 | 0.495 | 7,064,140 | -294,000 | 0.75% | 3,496,749 |
| 2018-01-16 | 2018-01-12 | 0.480 | 7,358,140 | -40,000 | 0.78% | 3,531,907 |
| 2018-01-15 | 2018-01-11 | 0.480 | 7,398,140 | +268,000 | 0.78% | 3,551,107 |
| 2018-01-10 | 2018-01-08 | 0.460 | 7,130,140 | -150,000 | 0.75% | 3,279,864 |
| 2018-01-03 | 2017-12-29 | 0.470 | 7,280,140 | +162,000 | 0.77% | 3,421,666 |
| 2017-12-27 | 2017-12-21 | 0.475 | 7,118,140 | -160,000 | 0.75% | 3,381,116 |
| 2017-12-11 | 2017-12-07 | 0.390 | 7,278,140 | +180,000 | 0.77% | 2,838,475 |
| 2017-12-06 | 2017-12-04 | 0.420 | 7,098,140 | +170,000 | 0.75% | 2,981,219 |
| 2017-12-04 | 2017-11-30 | 0.470 | 6,928,140 | +160,000 | 0.73% | 3,256,226 |
| 2017-12-01 | 2017-11-29 | 0.500 | 6,768,140 | +254,000 | 0.71% | 3,384,070 |
| 2017-11-24 | 2017-11-22 | 0.550 | 6,514,140 | +140,000 | 0.69% | 3,582,777 |
| 2017-11-23 | 2017-11-21 | 0.540 | 6,374,140 | +160,000 | 0.67% | 3,442,036 |
| 2017-11-22 | 2017-11-20 | 0.590 | 6,214,140 | -130,000 | 0.66% | 3,666,343 |
| 2017-11-21 | 2017-11-17 | 0.550 | 6,344,140 | -130,000 | 0.67% | 3,489,277 |
| 2017-11-09 | 2017-11-07 | 0.570 | 6,474,140 | -150,000 | 0.68% | 3,690,260 |
| 2017-11-06 | 2017-11-02 | 0.550 | 6,624,140 | -150,000 | 0.70% | 3,643,277 |
| 2017-10-31 | 2017-10-27 | 0.510 | 6,774,140 | +150,000 | 0.72% | 3,454,811 |
| 2017-10-26 | 2017-10-24 | 0.500 | 6,624,140 | +150,000 | 0.70% | 3,312,070 |
| 2017-10-24 | 2017-10-20 | 0.550 | 6,474,140 | +150,000 | 0.68% | 3,560,777 |
| 2017-10-18 | 2017-10-16 | 0.560 | 6,324,140 | -50,000 | 0.67% | 3,541,518 |
| 2017-10-16 | 2017-10-12 | 0.540 | 6,374,140 | +50,000 | 0.67% | 3,442,036 |
| 2017-09-29 | 2017-09-27 | 0.550 | 6,324,140 | -138,000 | 0.67% | 3,478,277 |
| 2017-09-28 | 2017-09-26 | 0.550 | 6,462,140 | -122,000 | 0.68% | 3,554,177 |
| 2017-09-27 | 2017-09-25 | 0.495 | 6,584,140 | -152,000 | 0.70% | 3,259,149 |
| 2017-09-22 | 2017-09-20 | 0.465 | 6,736,140 | +252,000 | 0.71% | 3,132,305 |
| 2017-09-21 | 2017-09-19 | 0.465 | 6,484,140 | +320,000 | 0.68% | 3,015,125 |
| 2017-09-19 | 2017-09-15 | 0.480 | 6,164,140 | +130,000 | 0.65% | 2,958,787 |
| 2017-09-18 | 2017-09-14 | 0.480 | 6,034,140 | -170,000 | 0.64% | 2,896,387 |
| 2017-09-13 | 2017-09-11 | 0.400 | 6,204,140 | +180,000 | 0.66% | 2,481,656 |
| 2017-07-10 | 2017-07-06 | 0.650 | 6,024,140 | -56,000 | 0.64% | 3,915,691 |
| 2017-06-13 | 2017-06-09 | 0.560 | 6,080,140 | +30,000 | 0.64% | 3,404,878 |
| 2017-06-12 | 2017-06-08 | 0.560 | 6,050,140 | -28,000 | 0.64% | 3,388,078 |
| 2017-06-08 | 2017-06-06 | 0.530 | 6,078,140 | +54,000 | 0.64% | 3,221,414 |
| 2017-05-12 | 2017-05-10 | 0.610 | 6,024,140 | -392,000 | 0.65% | 3,674,725 |
| 2017-05-11 | 2017-05-09 | 0.650 | 6,416,140 | -640,000 | 0.69% | 4,170,491 |
| 2017-05-08 | 2017-05-04 | 0.650 | 7,056,140 | +640,000 | 0.76% | 4,586,491 |
| 2017-04-24 | 2017-04-20 | 0.510 | 6,416,140 | -190,000 | 0.70% | 3,272,231 |
| 2017-04-21 | 2017-04-19 | 0.510 | 6,606,140 | -300,000 | 0.72% | 3,369,131 |
| 2017-04-13 | 2017-04-11 | 0.460 | 6,906,140 | -290,000 | 0.76% | 3,176,824 |
| 2017-04-11 | 2017-04-07 | 0.475 | 7,196,140 | +110,000 | 0.79% | 3,418,166 |
| 2017-04-10 | 2017-04-06 | 0.490 | 7,086,140 | -150,000 | 0.77% | 3,472,209 |
| 2017-04-07 | 2017-04-05 | 0.485 | 7,236,140 | +820,000 | 0.79% | 3,509,528 |
| 2017-03-17 | 2017-03-15 | 0.510 | 6,416,140 | -600,000 | 0.70% | 3,272,231 |
| 2017-03-15 | 2017-03-13 | 0.520 | 7,016,140 | +600,000 | 0.77% | 3,648,393 |
| 2017-03-14 | 2017-03-10 | 0.530 | 6,416,140 | -1,570,000 | 0.70% | 3,400,554 |
| 2017-03-03 | 2017-03-01 | 0.520 | 7,986,140 | +242,000 | 0.87% | 4,152,793 |
| 2017-03-02 | 2017-02-28 | 0.530 | 7,744,140 | +1,328,000 | 0.85% | 4,104,394 |
| 2017-02-20 | 2017-02-16 | 0.560 | 6,416,140 | -300,000 | 0.71% | 3,593,038 |
| 2017-02-16 | 2017-02-14 | 0.570 | 6,716,140 | -340,000 | 0.74% | 3,828,200 |
| 2017-02-14 | 2017-02-10 | 0.570 | 7,056,140 | -528,000 | 0.78% | 4,022,000 |
| 2017-02-13 | 2017-02-09 | 0.590 | 7,584,140 | -740,000 | 0.84% | 4,474,643 |
| 2017-02-09 | 2017-02-07 | 0.550 | 8,324,140 | -260,000 | 0.92% | 4,578,277 |
| 2017-02-01 | 2017-01-25 | 0.580 | 8,584,140 | -44,000 | 0.95% | 4,978,801 |
| 2017-01-25 | 2017-01-23 | 0.590 | 8,628,140 | -8,000 | 0.96% | 5,090,603 |
| 2017-01-18 | 2017-01-16 | 0.560 | 8,636,140 | -380,000 | 1.05% | 4,836,238 |
| 2017-01-16 | 2017-01-12 | 0.540 | 9,016,140 | -430,000 | 1.11% | 4,868,716 |
| 2017-01-10 | 2017-01-06 | 0.460 | 9,446,140 | -100,000 | 1.16% | 4,345,224 |
| 2017-01-09 | 2017-01-05 | 0.465 | 9,546,140 | +280,000 | 1.17% | 4,438,955 |
| 2017-01-06 | 2017-01-04 | 0.465 | 9,266,140 | -200,000 | 1.14% | 4,308,755 |
| 2017-01-05 | 2017-01-03 | 0.480 | 9,466,140 | +400,000 | 1.16% | 4,543,747 |
| 2016-12-29 | 2016-12-23 | 0.510 | 9,066,140 | +740,000 | 1.33% | 4,623,731 |
| 2016-12-28 | 2016-12-22 | 0.455 | 8,326,140 | +1,690,000 | 1.22% | 3,788,394 |
| 2016-11-30 | 2016-11-28 | 0.300 | 6,636,140 | -40,000 | 0.97% | 1,990,842 |
| 2016-10-04 | 2016-09-30 | 0.295 | 6,676,140 | +2,000 | 0.98% | 1,969,461 |
| 2016-08-12 | 2016-08-10 | 0.250 | 6,674,140 | -102,000 | 1.00% | 1,668,535 |
| 2016-04-12 | 2016-04-08 | 0.310 | 6,776,140 | -680,000 | 1.02% | 2,100,603 |
| 2016-04-11 | 2016-04-07 | 0.310 | 7,456,140 | -200,000 | 1.12% | 2,311,403 |
| 2016-04-07 | 2016-04-05 | 0.310 | 7,656,140 | -1,866,000 | 1.15% | 2,373,403 |
| 2016-03-30 | 2016-03-24 | 0.370 | 9,522,140 | +50,000 | 1.43% | 3,523,192 |
| 2016-03-29 | 2016-03-23 | 0.385 | 9,472,140 | +196,000 | 1.42% | 3,646,774 |
| 2016-03-24 | 2016-03-22 | 0.395 | 9,276,140 | +1,760,000 | 1.39% | 3,664,075 |
| 2016-03-23 | 2016-03-21 | 0.365 | 7,516,140 | +700,000 | 1.13% | 2,743,391 |
| 2016-03-22 | 2016-03-18 | 0.335 | 6,816,140 | -306,000 | 1.02% | 2,283,407 |
| 2016-03-21 | 2016-03-17 | 0.340 | 7,122,140 | -4,000 | 1.07% | 2,421,528 |
| 2016-03-17 | 2016-03-15 | 0.350 | 7,126,140 | -28,000 | 1.07% | 2,494,149 |
| 2016-03-16 | 2016-03-14 | 0.370 | 7,154,140 | +338,000 | 1.07% | 2,647,032 |
| 2016-03-15 | 2016-03-11 | 0.335 | 6,816,140 | +102,000 | 1.02% | 2,283,407 |
| 2016-01-07 | 2016-01-05 | 0.330 | 6,714,140 | -20,000 | 1.01% | 2,215,666 |
| 2015-11-25 | 2015-11-23 | 0.370 | 6,734,140 | -60,000 | 1.01% | 2,491,632 |
| 2015-11-24 | 2015-11-20 | 0.375 | 6,794,140 | -102,000 | 1.02% | 2,547,802 |
| 2015-11-23 | 2015-11-19 | 0.370 | 6,896,140 | -134,000 | 1.04% | 2,551,572 |
| 2015-11-10 | 2015-11-06 | 0.380 | 7,030,140 | -48,000 | 1.06% | 2,671,453 |
| 2015-11-03 | 2015-10-30 | 0.355 | 7,078,140 | +48,000 | 1.06% | 2,512,740 |
| 2015-10-27 | 2015-10-23 | 0.385 | 7,030,140 | -18,000 | 1.06% | 2,706,604 |
| 2015-09-25 | 2015-09-23 | 0.380 | 7,048,140 | -26,000 | 1.06% | 2,678,293 |
| 2015-09-23 | 2015-09-21 | 0.385 | 7,074,140 | +200,000 | 1.06% | 2,723,544 |
| 2015-09-22 | 2015-09-18 | 0.410 | 6,874,140 | +96,000 | 1.03% | 2,818,397 |
| 2015-09-15 | 2015-09-11 | 0.425 | 6,778,140 | -300,000 | 1.02% | 2,880,710 |
| 2015-09-14 | 2015-09-10 | 0.370 | 7,078,140 | -100,000 | 1.06% | 2,618,912 |
| 2015-09-11 | 2015-09-09 | 0.350 | 7,178,140 | +18,000 | 1.08% | 2,512,349 |
| 2015-09-10 | 2015-09-08 | 0.360 | 7,160,140 | -200,000 | 1.08% | 2,577,650 |
| 2015-09-02 | 2015-08-31 | 0.340 | 7,360,140 | +4,000 | 1.11% | 2,502,448 |
| 2015-09-01 | 2015-08-28 | 0.370 | 7,356,140 | -336,000 | 1.10% | 2,721,772 |
| 2015-08-31 | 2015-08-27 | 0.350 | 7,692,140 | -486,000 | 1.15% | 2,692,249 |
| 2015-08-14 | 2015-08-12 | 0.475 | 8,178,140 | -104,000 | 1.23% | 3,884,616 |
| 2015-08-12 | 2015-08-10 | 0.490 | 8,282,140 | -46,000 | 1.24% | 4,058,249 |
| 2015-07-29 | 2015-07-27 | 0.510 | 8,328,140 | -130,000 | 1.25% | 4,247,351 |
| 2015-07-24 | 2015-07-22 | 0.620 | 8,458,140 | +46,000 | 1.27% | 5,244,047 |
| 2015-07-23 | 2015-07-21 | 0.600 | 8,412,140 | +150,000 | 1.26% | 5,047,284 |
| 2015-07-21 | 2015-07-17 | 0.620 | 8,262,140 | -292,000 | 1.24% | 5,122,527 |
| 2015-07-16 | 2015-07-14 | 0.670 | 8,554,140 | -16,000 | 1.28% | 5,731,274 |
| 2015-07-15 | 2015-07-13 | 0.680 | 8,570,140 | -142,000 | 1.29% | 5,827,695 |
| 2015-07-14 | 2015-07-10 | 0.660 | 8,712,140 | +114,000 | 1.31% | 5,750,012 |
| 2015-07-13 | 2015-07-09 | 0.395 | 8,598,140 | -256,000 | 1.29% | 3,396,265 |
| 2015-07-09 | 2015-07-07 | 0.480 | 8,854,140 | -60,000 | 1.33% | 4,249,987 |
| 2015-07-08 | 2015-07-06 | 0.510 | 8,914,140 | -98,000 | 1.34% | 4,546,211 |
| 2015-07-03 | 2015-06-30 | 0.780 | 9,012,140 | -2,342,000 | 1.35% | 7,029,469 |
| 2015-07-02 | 2015-06-29 | 0.820 | 11,354,140 | -200,000 | 1.70% | 9,310,395 |
| 2015-06-26 | 2015-06-24 | 0.880 | 11,554,140 | +268,000 | 1.75% | 10,167,643 |
| 2015-06-23 | 2015-06-19 | 0.900 | 11,286,140 | +2,000 | 1.71% | 10,157,526 |
| 2015-06-22 | 2015-06-18 | 0.900 | 11,284,140 | -10,000 | 1.71% | 10,155,726 |
| 2015-06-19 | 2015-06-17 | 0.890 | 11,294,140 | -182,000 | 1.71% | 10,051,785 |
| 2015-06-17 | 2015-06-15 | 0.920 | 11,476,140 | -238,000 | 1.74% | 10,558,049 |
| 2015-06-16 | 2015-06-12 | 0.860 | 11,714,140 | -216,000 | 1.77% | 10,074,160 |
| 2015-06-15 | 2015-06-11 | 0.840 | 11,930,140 | -1,068,000 | 1.81% | 10,021,318 |
| 2015-06-12 | 2015-06-10 | 0.860 | 12,998,140 | +10,000 | 1.97% | 11,178,400 |
| 2015-06-11 | 2015-06-09 | 0.890 | 12,988,140 | -106,000 | 1.97% | 11,559,445 |
| 2015-06-10 | 2015-06-08 | 0.980 | 13,094,140 | -10,000 | 1.98% | 12,832,257 |
| 2015-06-09 | 2015-06-05 | 1.030 | 13,104,140 | +132,000 | 1.98% | 13,497,264 |
| 2015-06-08 | 2015-06-04 | 1.080 | 12,972,140 | -2,000 | 1.96% | 14,009,911 |
| 2015-06-05 | 2015-06-03 | 1.030 | 12,974,140 | +8,000 | 1.96% | 13,363,364 |
| 2015-06-04 | 2015-06-02 | 1.070 | 12,966,140 | -82,000 | 1.96% | 13,873,770 |
| 2015-06-03 | 2015-06-01 | 0.850 | 13,048,140 | +6,000 | 1.97% | 11,090,919 |
| 2015-06-02 | 2015-05-29 | 0.840 | 13,042,140 | -830,000 | 1.97% | 10,955,398 |
| 2015-06-01 | 2015-05-28 | 0.840 | 13,872,140 | -20,000 | 2.10% | 11,652,598 |
| 2015-05-29 | 2015-05-27 | 0.860 | 13,892,140 | +20,000 | 2.14% | 11,947,240 |
| 2015-05-28 | 2015-05-26 | 0.870 | 13,872,140 | -88,000 | 2.14% | 12,068,762 |
| 2015-05-26 | 2015-05-21 | 0.850 | 13,960,140 | -904,000 | 2.15% | 11,866,119 |
| 2015-05-22 | 2015-05-20 | 0.880 | 14,864,140 | +94,000 | 2.29% | 13,080,443 |
| 2015-05-21 | 2015-05-19 | 0.830 | 14,770,140 | -3,396,000 | 2.27% | 12,259,216 |
| 2015-05-20 | 2015-05-18 | 0.990 | 18,166,140 | +1,478,000 | 2.80% | 17,984,479 |
| 2015-05-15 | 2015-05-13 | 1.450 | 16,688,140 | +20,000 | 2.57% | 24,197,803 |
| 2015-05-13 | 2015-05-11 | 1.540 | 16,668,140 | -100,000 | 2.73% | 25,668,936 |
| 2015-05-11 | 2015-05-07 | 1.470 | 16,768,140 | -70,000 | 2.75% | 24,649,166 |
| 2015-05-08 | 2015-05-06 | 1.540 | 16,838,140 | -520,000 | 2.76% | 25,930,736 |
| 2015-05-07 | 2015-05-05 | 1.640 | 17,358,140 | -436,000 | 2.85% | 28,467,350 |
| 2015-05-06 | 2015-05-04 | 1.500 | 17,794,140 | +48,000 | 2.92% | 26,691,210 |
| 2015-05-05 | 2015-04-30 | 1.520 | 17,746,140 | +214,000 | 2.91% | 26,974,133 |
| 2015-05-04 | 2015-04-29 | 1.630 | 17,532,140 | +28,000 | 2.88% | 28,577,388 |
| 2015-04-30 | 2015-04-28 | 1.690 | 17,504,140 | +816,000 | 2.87% | 29,581,997 |
| 2015-04-29 | 2015-04-27 | 1.450 | 16,688,140 | +56,000 | 2.74% | 24,197,803 |
| 2015-04-28 | 2015-04-24 | 1.180 | 16,632,140 | +32,000 | 2.73% | 19,625,925 |
| 2015-04-27 | 2015-04-23 | 1.110 | 16,600,140 | +132,000 | 2.73% | 18,426,155 |
| 2015-04-24 | 2015-04-22 | 1.160 | 16,468,140 | -148,000 | 2.72% | 19,103,042 |
| 2015-04-23 | 2015-04-21 | 1.070 | 16,616,140 | +162,000 | 2.80% | 17,779,270 |
| 2015-04-14 | 2015-04-10 | 0.990 | 16,454,140 | +100,000 | 2.77% | 16,289,599 |
| 2015-04-10 | 2015-04-08 | 0.980 | 16,354,140 | -4,000 | 2.75% | 16,027,057 |
| 2015-04-09 | 2015-04-02 | 0.950 | 16,358,140 | +90,000 | 2.75% | 15,540,233 |
| 2015-04-08 | 2015-04-01 | 0.970 | 16,268,140 | -500,000 | 2.74% | 15,780,096 |
| 2015-04-02 | 2015-03-31 | 1.000 | 16,768,140 | -14,000 | 2.82% | 16,768,140 |
| 2015-04-01 | 2015-03-30 | 1.010 | 16,782,140 | +702,000 | 2.82% | 16,949,961 |
| 2015-03-31 | 2015-03-27 | 0.910 | 16,080,140 | +120,000 | 2.70% | 14,632,927 |
| 2015-03-30 | 2015-03-26 | 0.880 | 15,960,140 | -604,000 | 2.69% | 14,044,923 |
| 2015-03-27 | 2015-03-25 | 0.800 | 16,564,140 | +294,000 | 2.79% | 13,251,312 |
| 2015-03-25 | 2015-03-23 | 0.650 | 16,270,140 | +612,000 | 2.84% | 10,575,591 |
| 2015-03-24 | 2015-03-20 | 0.650 | 15,658,140 | +40,000 | 2.73% | 10,177,791 |
| 2015-03-23 | 2015-03-19 | 0.630 | 15,618,140 | +40,000 | 2.72% | 9,839,428 |
| 2015-03-20 | 2015-03-18 | 0.650 | 15,578,140 | +40,000 | 2.72% | 10,125,791 |
| 2015-03-19 | 2015-03-17 | 0.610 | 15,538,140 | +14,000 | 2.71% | 9,478,265 |
| 2015-03-18 | 2015-03-16 | 0.610 | 15,524,140 | +100,000 | 2.71% | 9,469,725 |
| 2015-03-12 | 2015-03-10 | 0.680 | 15,424,140 | -100,000 | 2.69% | 10,488,415 |
| 2015-03-02 | 2015-02-26 | 0.620 | 15,524,140 | +200,000 | 2.71% | 9,624,967 |
| 2015-02-27 | 2015-02-25 | 0.600 | 15,324,140 | +100,000 | 2.67% | 9,194,484 |
| 2015-02-06 | 2015-02-04 | 0.510 | 15,224,140 | +300,000 | 2.66% | 7,764,311 |
| 2015-02-05 | 2015-02-03 | 0.510 | 14,924,140 | +200,000 | 2.60% | 7,611,311 |
| 2015-01-27 | 2015-01-23 | 0.530 | 14,724,140 | -100,000 | 2.57% | 7,803,794 |
| 2015-01-26 | 2015-01-22 | 0.540 | 14,824,140 | +100,000 | 2.59% | 8,005,036 |
| 2015-01-20 | 2015-01-16 | 0.520 | 14,724,140 | +168,000 | 2.58% | 7,656,553 |
| 2015-01-16 | 2015-01-14 | 0.530 | 14,556,140 | +14,000 | 2.55% | 7,714,754 |
| 2015-01-15 | 2015-01-13 | 0.510 | 14,542,140 | +100,000 | 2.54% | 7,416,491 |
| 2015-01-14 | 2015-01-12 | 0.540 | 14,442,140 | +754,000 | 2.53% | 7,798,756 |
| 2015-01-13 | 2015-01-09 | 0.550 | 13,688,140 | +3,852,000 | 2.39% | 7,528,477 |
| 2015-01-12 | 2015-01-08 | 0.520 | 9,836,140 | +2,418,000 | 1.72% | 5,114,793 |
| 2015-01-09 | 2015-01-07 | 0.510 | 7,418,140 | +2,610,000 | 1.30% | 3,783,251 |
| 2015-01-08 | 2015-01-06 | 0.490 | 4,808,140 | +922,000 | 0.84% | 2,355,989 |
| 2015-01-07 | 2015-01-05 | 0.485 | 3,886,140 | +3,040,000 | 0.68% | 1,884,778 |
| 2014-12-17 | 2014-12-15 | 0.375 | 846,140 | -294,000 | 0.15% | 317,302 |
| 2014-12-16 | 2014-12-12 | 0.375 | 1,140,140 | -470,000 | 0.20% | 427,552 |
| 2014-12-15 | 2014-12-11 | 0.375 | 1,610,140 | -400,000 | 0.28% | 603,802 |
| 2014-12-12 | 2014-12-10 | 0.380 | 2,010,140 | -636,000 | 0.35% | 763,853 |
| 2014-12-11 | 2014-12-09 | 0.360 | 2,646,140 | +590,000 | 0.46% | 952,610 |
| 2014-12-10 | 2014-12-08 | 0.410 | 2,056,140 | +210,000 | 0.36% | 843,017 |
| 2014-11-28 | 2014-11-26 | 0.475 | 1,846,140 | +200,000 | 0.32% | 876,916 |
| 2014-11-27 | 2014-11-25 | 0.520 | 1,646,140 | +854,000 | 0.29% | 855,993 |
| 2014-11-25 | 2014-11-21 | 0.600 | 792,140 | -40,000 | 0.14% | 475,284 |
| 2014-11-20 | 2014-11-18 | 0.490 | 832,140 | +100,000 | 0.15% | 407,749 |
| 2014-10-21 | 2014-10-17 | 0.420 | 732,140 | -190,000 | 0.13% | 307,499 |
| 2014-10-16 | 2014-10-14 | 0.470 | 922,140 | -1,838,000 | 0.16% | 433,406 |
| 2014-10-15 | 2014-10-13 | 0.475 | 2,760,140 | -1,432,000 | 0.49% | 1,311,066 |
| 2014-10-14 | 2014-10-10 | 0.500 | 4,192,140 | -20,000 | 0.74% | 2,096,070 |
| 2014-10-09 | 2014-10-07 | 0.485 | 4,212,140 | -600,000 | 0.74% | 2,042,888 |
| 2014-10-06 | 2014-09-30 | 0.490 | 4,812,140 | -120,000 | 0.85% | 2,357,949 |
| 2014-09-30 | 2014-09-26 | 0.570 | 4,932,140 | +70,000 | 0.87% | 2,811,320 |
| 2014-09-29 | 2014-09-25 | 0.580 | 4,862,140 | -108,000 | 0.86% | 2,820,041 |
| 2014-09-26 | 2014-09-24 | 0.650 | 4,970,140 | +448,000 | 0.88% | 3,230,591 |
| 2014-09-22 | 2014-09-18 | 0.620 | 4,522,140 | +3,714,000 | 0.80% | 2,803,727 |
| 2014-09-05 | 2014-09-03 | 0.510 | 808,140 | +10,000 | 0.16% | 412,151 |
| 2014-08-29 | 2014-08-27 | 0.500 | 798,140 | +16,000 | 0.16% | 399,070 |
| 2014-08-26 | 2014-08-22 | 0.520 | 782,140 | +14,000 | 0.16% | 406,713 |
| 2014-08-22 | 2014-08-20 | 0.510 | 768,140 | -300,000 | 0.16% | 391,751 |
| 2014-08-21 | 2014-08-19 | 0.520 | 1,068,140 | +300,000 | 0.22% | 555,433 |
| 2014-08-19 | 2014-08-15 | 0.510 | 768,140 | +126,000 | 0.16% | 391,751 |
| 2014-07-24 | 2014-07-22 | 0.480 | 642,140 | -70,000 | 0.14% | 308,227 |
| 2014-07-22 | 2014-07-18 | 0.550 | 712,140 | +70,000 | 0.15% | 391,677 |
| 2014-07-08 | 2014-07-04 | 0.380 | 642,140 | -20,000 | 0.14% | 244,013 |
| 2014-05-22 | 2014-05-20 | 0.400 | 662,140 | -200,000 | 0.14% | 264,856 |
| 2014-05-20 | 2014-05-16 | 0.465 | 862,140 | +196,000 | 0.19% | 400,895 |
| 2014-05-19 | 2014-05-15 | 0.430 | 666,140 | +24,000 | 0.14% | 286,440 |
| 2014-02-04 | 2014-01-28 | 0.420 | 642,140 | -2,000 | 0.14% | 269,699 |
| 2014-01-21 | 2014-01-17 | 0.440 | 644,140 | +140,000 | 0.14% | 283,422 |
| 2014-01-20 | 2014-01-16 | 0.420 | 504,140 | +496,000 | 0.11% | 211,739 |
| 2014-01-16 | 2014-01-14 | 0.475 | 8,140 | +4,000 | 0.00% | 3,866 |
| 2014-01-15 | 2014-01-13 | 0.485 | 4,140 | +2,000 | 0.00% | 2,008 |
| 2013-08-01 | 2013-07-30 | 0.270 | 2,140 | -26,000 | 0.00% | 578 |
| 2013-07-25 | 2013-07-23 | 0.290 | 28,140 | +26,000 | 0.01% | 8,161 |
| 2012-02-16 | 2012-02-14 | 0.550 | 2,140 | -100,000 | 0.00% | 1,177 |
| 2012-02-14 | 2012-02-10 | 0.540 | 102,140 | -194,000 | 0.02% | 55,156 |
| 2012-02-07 | 2012-02-03 | 0.540 | 296,140 | -306,000 | 0.07% | 159,916 |
| 2012-01-13 | 2012-01-11 | 0.540 | 602,140 | -136,000 | 0.14% | 325,156 |
| 2011-12-29 | 2011-12-23 | 0.485 | 738,140 | -32,000 | 0.17% | 357,998 |
| 2011-12-28 | 2011-12-22 | 0.450 | 770,140 | +32,000 | 0.17% | 346,563 |
| 2011-08-29 | 2011-08-25 | 0.435 | 738,140 | -62,000 | 0.17% | 321,091 |
| 2010-11-30 | 2010-11-26 | 0.800 | 800,140 | +336,000 | 0.18% | 640,112 |
| 2010-11-26 | 2010-11-24 | 0.810 | 464,140 | -24,000 | 0.10% | 375,953 |
| 2010-11-23 | 2010-11-19 | 0.730 | 488,140 | -38,000 | 0.11% | 356,342 |
| 2010-10-20 | 2010-10-18 | 0.590 | 526,140 | -8,000 | 0.12% | 310,423 |
| 2010-10-19 | 2010-10-15 | 0.610 | 534,140 | +32,000 | 0.12% | 325,825 |
| 2010-09-02 | 2010-08-31 | 0.580 | 502,140 | -74,000 | 0.11% | 291,241 |
| 2010-08-12 | 2010-08-10 | 0.570 | 576,140 | -5,000 | 0.13% | 328,400 |
| 2010-08-11 | 2010-08-09 | 0.590 | 581,140 | -100,000 | 0.13% | 342,873 |
| 2010-08-05 | 2010-08-03 | 0.590 | 681,140 | +100,000 | 0.15% | 401,873 |
| 2010-07-28 | 2010-07-26 | 0.580 | 581,140 | -200,000 | 0.13% | 337,061 |
| 2010-07-22 | 2010-07-20 | 0.600 | 781,140 | +200,000 | 0.18% | 468,684 |
| 2010-06-15 | 2010-06-11 | 0.650 | 581,140 | +74,000 | 0.13% | 377,741 |
| 2010-05-04 | 2010-04-30 | 0.740 | 507,140 | -120,000 | 0.11% | 375,284 |
| 2010-04-28 | 2010-04-26 | 0.730 | 627,140 | -20,000 | 0.14% | 457,812 |
| 2010-04-20 | 2010-04-16 | 0.740 | 647,140 | -10,000 | 0.15% | 478,884 |
| 2010-04-19 | 2010-04-15 | 0.740 | 657,140 | +100,000 | 0.15% | 486,284 |
| 2010-04-01 | 2010-03-30 | 0.890 | 557,140 | +30,000 | 0.13% | 495,855 |
| 2010-03-23 | 2010-03-19 | 0.830 | 527,140 | +60,000 | 0.12% | 437,526 |
| 2010-03-18 | 2010-03-16 | 0.850 | 467,140 | +460,000 | 0.11% | 397,069 |
| 2010-03-15 | 2010-03-11 | 0.850 | 7,140 | -50,000 | 0.00% | 6,069 |
| 2010-03-11 | 2010-03-09 | 0.840 | 57,140 | -20,000 | 0.01% | 47,998 |
| 2010-03-01 | 2010-02-25 | 0.750 | 77,140 | -700,000 | 0.02% | 57,855 |
| 2010-02-22 | 2010-02-18 | 0.780 | 777,140 | +100,000 | 0.19% | 606,169 |
| 2010-02-11 | 2010-02-09 | 0.790 | 677,140 | +70,000 | 0.17% | 534,941 |
| 2010-02-09 | 2010-02-05 | 0.750 | 607,140 | +20,000 | 0.16% | 455,355 |
| 2010-02-04 | 2010-02-02 | 0.750 | 587,140 | +30,000 | 0.16% | 440,355 |
| 2010-02-01 | 2010-01-28 | 0.750 | 557,140 | -74,000 | 0.15% | 417,855 |
| 2010-01-26 | 2010-01-22 | 0.780 | 631,140 | +260,000 | 0.17% | 492,289 |
| 2010-01-25 | 2010-01-21 | 0.790 | 371,140 | +144,000 | 0.10% | 293,201 |
| 2010-01-22 | 2010-01-20 | 0.790 | 227,140 | +200,000 | 0.06% | 179,441 |
| 2010-01-08 | 2010-01-06 | 0.770 | 27,140 | +20,000 | 0.01% | 20,898 |
| 2009-12-30 | 2009-12-28 | 0.820 | 7,140 | -208,000 | 0.00% | 5,855 |
| 2009-12-21 | 2009-12-17 | 1.070 | 215,140 | +208,000 | 0.06% | 230,200 |
| 2009-07-14 | 2009-07-10 | 0.820 | 7,140 | -100,000 | 0.00% | 5,855 |
| 2009-07-13 | 2009-07-09 | 1.020 | 107,140 | +88,000 | 0.03% | 109,283 |
| 2009-07-10 | 2009-07-08 | 0.750 | 19,140 | -12,000 | 0.01% | 14,355 |
| 2009-07-09 | 2009-07-07 | 0.410 | 31,140 | +24,000 | 0.01% | 12,767 |
| 2007-09-20 | 2007-09-18 | 1.630 | 7,140 | -2,000 | 0.00% | 11,638 |
| 2007-06-26 | 2007-06-22 | 1.570 | 9,140 | 0.00% | 14,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy