History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 3,867,640 | +0 | 0.29% | 1,102,277 |
| 2025-10-13 | 2025-10-09 | 0.300 | 3,867,640 | +0 | 0.29% | 1,160,292 |
| 2025-10-10 | 2025-10-08 | 0.300 | 3,867,640 | +0 | 0.29% | 1,160,292 |
| 2025-10-09 | 2025-10-06 | 0.295 | 3,867,640 | +0 | 0.29% | 1,140,954 |
| 2025-10-08 | 2025-10-03 | 0.295 | 3,867,640 | +0 | 0.29% | 1,140,954 |
| 2025-10-06 | 2025-10-02 | 0.300 | 3,867,640 | +0 | 0.29% | 1,160,292 |
| 2025-10-03 | 2025-09-30 | 0.300 | 3,867,640 | +0 | 0.29% | 1,160,292 |
| 2025-10-02 | 2025-09-29 | 0.300 | 3,867,640 | +0 | 0.29% | 1,160,292 |
| 2025-09-30 | 2025-09-26 | 0.290 | 3,867,640 | +0 | 0.29% | 1,121,616 |
| 2025-09-29 | 2025-09-25 | 0.300 | 3,867,640 | +0 | 0.29% | 1,160,292 |
| 2025-09-26 | 2025-09-24 | 0.300 | 3,867,640 | +0 | 0.29% | 1,160,292 |
| 2025-09-25 | 2025-09-23 | 0.300 | 3,867,640 | +0 | 0.29% | 1,160,292 |
| 2025-09-24 | 2025-09-22 | 0.300 | 3,867,640 | +0 | 0.29% | 1,160,292 |
| 2025-09-23 | 2025-09-19 | 0.280 | 3,867,640 | +0 | 0.29% | 1,082,939 |
| 2025-09-22 | 2025-09-18 | 0.265 | 3,867,640 | -6,000 | 0.29% | 1,024,925 |
| 2025-09-19 | 2025-09-17 | 0.300 | 3,873,640 | +6,000 | 0.29% | 1,162,092 |
| 2025-09-08 | 2025-09-04 | 0.246 | 3,867,640 | -46,000 | 0.29% | 951,439 |
| 2025-09-04 | 2025-09-02 | 0.255 | 3,913,640 | +38,000 | 0.29% | 997,978 |
| 2025-09-03 | 2025-09-01 | 0.255 | 3,875,640 | +8,000 | 0.29% | 988,288 |
| 2025-08-29 | 2025-08-27 | 0.275 | 3,867,640 | -34,000 | 0.29% | 1,063,601 |
| 2025-08-27 | 2025-08-25 | 0.260 | 3,901,640 | +10,000 | 0.29% | 1,014,426 |
| 2025-08-26 | 2025-08-22 | 0.285 | 3,891,640 | +24,000 | 0.29% | 1,109,117 |
| 2024-10-16 | 2024-10-14 | 0.235 | 3,867,640 | -9,400,000 | 0.29% | 908,895 |
| 2024-09-26 | 2024-09-24 | 0.190 | 13,267,640 | -12,000 | 0.98% | 2,520,852 |
| 2024-03-25 | 2024-03-21 | 0.209 | 13,279,640 | -6,000 | 0.98% | 2,775,445 |
| 2024-01-26 | 2024-01-24 | 0.166 | 13,285,640 | -160 | 0.98% | 2,205,416 |
| 2023-08-07 | 2023-08-03 | 0.178 | 13,285,800 | -44,000 | 1.17% | 2,364,872 |
| 2023-08-01 | 2023-07-28 | 0.189 | 13,329,800 | -2,000 | 1.17% | 2,519,332 |
| 2023-03-09 | 2023-03-07 | 0.183 | 13,331,800 | -180 | 1.17% | 2,439,719 |
| 2022-12-29 | 2022-12-23 | 0.210 | 13,331,980 | -6,000 | 1.17% | 2,799,716 |
| 2022-12-12 | 2022-12-08 | 0.205 | 13,337,980 | -4,000 | 1.17% | 2,734,286 |
| 2022-09-05 | 2022-09-01 | 0.209 | 13,341,980 | -2,000 | 1.17% | 2,788,474 |
| 2021-11-15 | 2021-11-11 | 0.231 | 13,343,980 | -60,000 | 1.17% | 3,082,459 |
| 2021-10-27 | 2021-10-25 | 0.235 | 13,403,980 | +30,000 | 1.18% | 3,149,935 |
| 2021-10-20 | 2021-10-18 | 0.250 | 13,373,980 | +30,000 | 1.18% | 3,343,495 |
| 2021-10-18 | 2021-10-12 | 0.255 | 13,343,980 | -50,000 | 1.17% | 3,402,715 |
| 2021-10-11 | 2021-10-07 | 0.242 | 13,393,980 | +10,000 | 1.18% | 3,241,343 |
| 2021-10-05 | 2021-09-30 | 0.246 | 13,383,980 | +30,000 | 1.18% | 3,292,459 |
| 2021-09-28 | 2021-09-24 | 0.248 | 13,353,980 | -22,000 | 1.18% | 3,311,787 |
| 2021-09-27 | 2021-09-23 | 0.265 | 13,375,980 | +30,000 | 1.18% | 3,544,635 |
| 2021-09-10 | 2021-09-08 | 0.255 | 13,345,980 | +2,000 | 1.17% | 3,403,225 |
| 2021-05-12 | 2021-05-10 | 0.295 | 13,343,980 | -920 | 1.17% | 3,936,474 |
| 2021-03-09 | 2021-03-05 | 0.280 | 13,344,900 | -10 | 1.17% | 3,736,572 |
| 2021-02-19 | 2021-02-17 | 0.325 | 13,344,910 | -1,000 | 1.17% | 4,337,096 |
| 2021-02-17 | 2021-02-11 | 0.300 | 13,345,910 | -10,000 | 1.17% | 4,003,773 |
| 2021-01-15 | 2021-01-13 | 0.325 | 13,355,910 | -2,000 | 1.18% | 4,340,671 |
| 2020-10-06 | 2020-09-30 | 0.220 | 13,357,910 | -126,000 | 1.18% | 2,938,740 |
| 2020-10-05 | 2020-09-29 | 0.220 | 13,483,910 | -4,000 | 1.19% | 2,966,460 |
| 2020-09-01 | 2020-08-28 | 0.239 | 13,487,910 | +10 | 1.19% | 3,223,610 |
| 2020-01-16 | 2020-01-14 | 0.290 | 13,487,900 | -2,000 | 1.19% | 3,911,491 |
| 2020-01-07 | 2020-01-03 | 0.300 | 13,489,900 | -2,000 | 1.19% | 4,046,970 |
| 2019-09-04 | 2019-09-02 | 0.350 | 13,491,900 | -94,000 | 1.19% | 4,722,165 |
| 2019-09-03 | 2019-08-30 | 0.435 | 13,585,900 | +94,000 | 1.20% | 5,909,866 |
| 2019-04-12 | 2019-04-10 | 0.209 | 13,491,900 | -2,000 | 1.42% | 2,819,807 |
| 2018-07-20 | 2018-07-18 | 0.380 | 13,493,900 | -150 | 1.43% | 5,127,682 |
| 2018-05-21 | 2018-05-17 | 0.380 | 13,494,050 | -350 | 1.43% | 5,127,739 |
| 2018-05-02 | 2018-04-27 | 0.420 | 13,494,400 | -84,000 | 1.43% | 5,667,648 |
| 2018-04-25 | 2018-04-23 | 0.450 | 13,578,400 | -14,000 | 1.43% | 6,110,280 |
| 2018-03-28 | 2018-03-26 | 0.430 | 13,592,400 | +4,000 | 1.44% | 5,844,732 |
| 2018-03-27 | 2018-03-23 | 0.455 | 13,588,400 | -20,000 | 1.43% | 6,182,722 |
| 2018-03-20 | 2018-03-16 | 0.460 | 13,608,400 | -50,000 | 1.44% | 6,259,864 |
| 2018-03-16 | 2018-03-14 | 0.480 | 13,658,400 | +10,000 | 1.44% | 6,556,032 |
| 2018-03-07 | 2018-03-05 | 0.500 | 13,648,400 | +130,000 | 1.44% | 6,824,200 |
| 2018-02-07 | 2018-02-05 | 0.490 | 13,518,400 | -10 | 1.43% | 6,624,016 |
| 2018-02-02 | 2018-01-31 | 0.530 | 13,518,410 | +20,000 | 1.43% | 7,164,757 |
| 2017-12-13 | 2017-12-11 | 0.415 | 13,498,410 | -90,000 | 1.43% | 5,601,840 |
| 2017-12-11 | 2017-12-07 | 0.390 | 13,588,410 | -8,000 | 1.43% | 5,299,480 |
| 2017-12-06 | 2017-12-04 | 0.420 | 13,596,410 | -24,000 | 1.44% | 5,710,492 |
| 2017-11-22 | 2017-11-20 | 0.590 | 13,620,410 | -600,000 | 1.44% | 8,036,042 |
| 2017-11-21 | 2017-11-17 | 0.550 | 14,220,410 | +108,000 | 1.50% | 7,821,226 |
| 2017-11-13 | 2017-11-09 | 0.540 | 14,112,410 | -200,000 | 1.49% | 7,620,701 |
| 2017-11-09 | 2017-11-07 | 0.570 | 14,312,410 | -262,000 | 1.51% | 8,158,074 |
| 2017-10-17 | 2017-10-13 | 0.550 | 14,574,410 | +2,000 | 1.54% | 8,015,926 |
| 2017-10-11 | 2017-10-09 | 0.550 | 14,572,410 | -20 | 1.54% | 8,014,826 |
| 2017-09-29 | 2017-09-27 | 0.550 | 14,572,430 | -250,000 | 1.54% | 8,014,837 |
| 2017-09-28 | 2017-09-26 | 0.550 | 14,822,430 | -150,000 | 1.57% | 8,152,337 |
| 2017-09-27 | 2017-09-25 | 0.495 | 14,972,430 | -4,300,000 | 1.58% | 7,411,353 |
| 2017-09-26 | 2017-09-22 | 0.460 | 19,272,430 | -200,000 | 2.04% | 8,865,318 |
| 2017-09-19 | 2017-09-15 | 0.480 | 19,472,430 | -64,000 | 2.06% | 9,346,766 |
| 2017-08-15 | 2017-08-11 | 0.475 | 19,536,430 | +4,300,000 | 2.06% | 9,279,804 |
| 2017-08-09 | 2017-08-07 | 0.500 | 15,236,430 | -2,520,000 | 1.61% | 7,618,215 |
| 2017-08-08 | 2017-08-04 | 0.500 | 17,756,430 | +2,520,000 | 1.88% | 8,878,215 |
| 2017-08-03 | 2017-08-01 | 0.495 | 15,236,430 | -1,100,000 | 1.61% | 7,542,033 |
| 2017-08-02 | 2017-07-31 | 0.510 | 16,336,430 | +12,000 | 1.73% | 8,331,579 |
| 2017-08-01 | 2017-07-28 | 0.510 | 16,324,430 | +1,088,000 | 1.72% | 8,325,459 |
| 2017-07-31 | 2017-07-27 | 0.500 | 15,236,430 | -100,000 | 1.61% | 7,618,215 |
| 2017-07-28 | 2017-07-26 | 0.510 | 15,336,430 | +100,000 | 1.62% | 7,821,579 |
| 2017-07-25 | 2017-07-21 | 0.485 | 15,236,430 | -500,000 | 1.61% | 7,389,669 |
| 2017-07-24 | 2017-07-20 | 0.590 | 15,736,430 | -780,000 | 1.66% | 9,284,494 |
| 2017-07-21 | 2017-07-19 | 0.630 | 16,516,430 | -50,000 | 1.74% | 10,405,351 |
| 2017-07-19 | 2017-07-17 | 0.630 | 16,566,430 | +1,130,000 | 1.75% | 10,436,851 |
| 2017-07-13 | 2017-07-11 | 0.630 | 15,436,430 | -1,200,000 | 1.63% | 9,724,951 |
| 2017-07-12 | 2017-07-10 | 0.630 | 16,636,430 | -100,000 | 1.76% | 10,480,951 |
| 2017-07-11 | 2017-07-07 | 0.640 | 16,736,430 | +1,300,000 | 1.77% | 10,711,315 |
| 2017-07-10 | 2017-07-06 | 0.650 | 15,436,430 | -580,000 | 1.63% | 10,033,680 |
| 2017-07-07 | 2017-07-05 | 0.580 | 16,016,430 | -120,000 | 1.69% | 9,289,529 |
| 2017-06-29 | 2017-06-27 | 0.500 | 16,136,430 | +46,000 | 1.70% | 8,068,215 |
| 2017-06-28 | 2017-06-26 | 0.510 | 16,090,430 | -2,400,000 | 1.70% | 8,206,119 |
| 2017-06-26 | 2017-06-22 | 0.510 | 18,490,430 | +2,400,000 | 1.95% | 9,430,119 |
| 2017-06-23 | 2017-06-21 | 0.510 | 16,090,430 | -40,000 | 1.70% | 8,206,119 |
| 2017-06-20 | 2017-06-16 | 0.540 | 16,130,430 | +60,000 | 1.70% | 8,710,432 |
| 2017-06-15 | 2017-06-13 | 0.530 | 16,070,430 | -100,000 | 1.70% | 8,517,328 |
| 2017-06-12 | 2017-06-08 | 0.560 | 16,170,430 | -328,000 | 1.71% | 9,055,441 |
| 2017-06-09 | 2017-06-07 | 0.570 | 16,498,430 | +480,000 | 1.74% | 9,404,105 |
| 2017-06-08 | 2017-06-06 | 0.530 | 16,018,430 | +28,000 | 1.69% | 8,489,768 |
| 2017-05-24 | 2017-05-22 | 0.540 | 15,990,430 | -40,000 | 1.72% | 8,634,832 |
| 2017-05-23 | 2017-05-19 | 0.540 | 16,030,430 | -1,200,000 | 1.73% | 8,656,432 |
| 2017-05-22 | 2017-05-18 | 0.540 | 17,230,430 | +1,150,000 | 1.86% | 9,304,432 |
| 2017-05-18 | 2017-05-16 | 0.550 | 16,080,430 | -60,000 | 1.73% | 8,844,236 |
| 2017-05-16 | 2017-05-12 | 0.540 | 16,140,430 | +224,000 | 1.74% | 8,715,832 |
| 2017-05-12 | 2017-05-10 | 0.610 | 15,916,430 | -200,040 | 1.72% | 9,709,022 |
| 2017-05-11 | 2017-05-09 | 0.650 | 16,116,470 | -102,000 | 1.74% | 10,475,706 |
| 2017-05-09 | 2017-05-05 | 0.650 | 16,218,470 | -104,000 | 1.75% | 10,542,006 |
| 2017-05-08 | 2017-05-04 | 0.650 | 16,322,470 | -508,000 | 1.76% | 10,609,606 |
| 2017-05-05 | 2017-05-02 | 0.650 | 16,830,470 | -306,000 | 1.81% | 10,939,806 |
| 2017-05-02 | 2017-04-27 | 0.570 | 17,136,470 | +38,000 | 1.85% | 9,767,788 |
| 2017-04-28 | 2017-04-26 | 0.560 | 17,098,470 | -434,000 | 1.87% | 9,575,143 |
| 2017-04-24 | 2017-04-20 | 0.510 | 17,532,470 | +30,000 | 1.92% | 8,941,560 |
| 2017-04-20 | 2017-04-18 | 0.495 | 17,502,470 | -22,000 | 1.91% | 8,663,723 |
| 2017-04-07 | 2017-04-05 | 0.485 | 17,524,470 | -100,000 | 1.92% | 8,499,368 |
| 2017-03-29 | 2017-03-27 | 0.480 | 17,624,470 | -10,000 | 1.93% | 8,459,746 |
| 2017-03-23 | 2017-03-21 | 0.500 | 17,634,470 | +20,000 | 1.93% | 8,817,235 |
| 2017-03-13 | 2017-03-09 | 0.550 | 17,614,470 | +10,000 | 1.93% | 9,687,958 |
| 2017-02-22 | 2017-02-20 | 0.560 | 17,604,470 | +64,000 | 1.95% | 9,858,503 |
| 2017-02-21 | 2017-02-17 | 0.560 | 17,540,470 | -100,000 | 1.94% | 9,822,663 |
| 2017-02-20 | 2017-02-16 | 0.560 | 17,640,470 | -10,000 | 1.95% | 9,878,663 |
| 2017-02-13 | 2017-02-09 | 0.590 | 17,650,470 | +8,000 | 1.95% | 10,413,777 |
| 2017-02-10 | 2017-02-08 | 0.580 | 17,642,470 | -8,000 | 1.95% | 10,232,633 |
| 2017-02-09 | 2017-02-07 | 0.550 | 17,650,470 | -20,000 | 1.95% | 9,707,758 |
| 2017-02-06 | 2017-02-02 | 0.590 | 17,670,470 | +100,000 | 1.96% | 10,425,577 |
| 2017-02-03 | 2017-02-01 | 0.590 | 17,570,470 | -114,000 | 1.95% | 10,366,577 |
| 2017-01-26 | 2017-01-24 | 0.600 | 17,684,470 | +20,000 | 1.96% | 10,610,682 |
| 2017-01-20 | 2017-01-18 | 0.570 | 17,664,470 | -60,000 | 2.08% | 10,068,748 |
| 2017-01-19 | 2017-01-17 | 0.580 | 17,724,470 | -160,000 | 2.15% | 10,280,193 |
| 2017-01-18 | 2017-01-16 | 0.560 | 17,884,470 | +92,000 | 2.17% | 10,015,303 |
| 2017-01-17 | 2017-01-13 | 0.580 | 17,792,470 | -60,000 | 2.16% | 10,319,633 |
| 2017-01-13 | 2017-01-11 | 0.550 | 17,852,470 | -246,000 | 2.19% | 9,818,858 |
| 2017-01-12 | 2017-01-10 | 0.540 | 18,098,470 | -128,000 | 2.22% | 9,773,174 |
| 2017-01-11 | 2017-01-09 | 0.480 | 18,226,470 | +34,000 | 2.24% | 8,748,706 |
| 2017-01-10 | 2017-01-06 | 0.460 | 18,192,470 | -2,000 | 2.23% | 8,368,536 |
| 2017-01-09 | 2017-01-05 | 0.465 | 18,194,470 | +28,000 | 2.23% | 8,460,429 |
| 2017-01-06 | 2017-01-04 | 0.465 | 18,166,470 | +258,000 | 2.23% | 8,447,409 |
| 2017-01-04 | 2016-12-30 | 0.490 | 17,908,470 | +106,000 | 2.20% | 8,775,150 |
| 2017-01-03 | 2016-12-29 | 0.510 | 17,802,470 | -300,000 | 2.19% | 9,079,260 |
| 2016-12-30 | 2016-12-28 | 0.500 | 18,102,470 | -410,000 | 2.66% | 9,051,235 |
| 2016-12-29 | 2016-12-23 | 0.510 | 18,512,470 | +214,000 | 2.72% | 9,441,360 |
| 2016-12-28 | 2016-12-22 | 0.455 | 18,298,470 | -160,000 | 2.69% | 8,325,804 |
| 2016-12-23 | 2016-12-21 | 0.400 | 18,458,470 | -50,000 | 2.71% | 7,383,388 |
| 2016-12-22 | 2016-12-20 | 0.355 | 18,508,470 | -54,000 | 2.72% | 6,570,507 |
| 2016-12-20 | 2016-12-16 | 0.360 | 18,562,470 | -272,000 | 2.73% | 6,682,489 |
| 2016-12-19 | 2016-12-15 | 0.370 | 18,834,470 | -205,000 | 2.77% | 6,968,754 |
| 2016-12-15 | 2016-12-13 | 0.285 | 19,039,470 | +100,000 | 2.80% | 5,426,249 |
| 2016-12-13 | 2016-12-09 | 0.300 | 18,939,470 | -2,000 | 2.78% | 5,681,841 |
| 2016-10-20 | 2016-10-18 | 0.300 | 18,941,470 | +2,000 | 2.78% | 5,682,441 |
| 2016-10-18 | 2016-10-14 | 0.295 | 18,939,470 | +9,000 | 2.78% | 5,587,144 |
| 2016-10-06 | 2016-10-04 | 0.290 | 18,930,470 | -56,000 | 2.78% | 5,489,836 |
| 2016-10-03 | 2016-09-29 | 0.310 | 18,986,470 | +2,000 | 2.79% | 5,885,806 |
| 2016-09-19 | 2016-09-14 | 0.265 | 18,984,470 | -74,000 | 2.85% | 5,030,885 |
| 2016-09-07 | 2016-09-05 | 0.250 | 19,058,470 | -60,000 | 2.86% | 4,764,618 |
| 2016-08-01 | 2016-07-28 | 0.260 | 19,118,470 | +228,000 | 2.87% | 4,970,802 |
| 2016-05-20 | 2016-05-18 | 0.305 | 18,890,470 | -500,000 | 2.84% | 5,761,593 |
| 2016-05-10 | 2016-05-06 | 0.305 | 19,390,470 | -14,000 | 2.91% | 5,914,093 |
| 2016-04-22 | 2016-04-20 | 0.335 | 19,404,470 | +4,000 | 2.91% | 6,500,497 |
| 2016-04-20 | 2016-04-18 | 0.300 | 19,400,470 | +262,000 | 2.91% | 5,820,141 |
| 2016-04-18 | 2016-04-14 | 0.345 | 19,138,470 | +530,000 | 2.87% | 6,602,772 |
| 2016-04-13 | 2016-04-11 | 0.325 | 18,608,470 | +38,000 | 2.79% | 6,047,753 |
| 2016-04-12 | 2016-04-08 | 0.310 | 18,570,470 | +10,000 | 2.79% | 5,756,846 |
| 2016-04-08 | 2016-04-06 | 0.310 | 18,560,470 | +20,000 | 2.79% | 5,753,746 |
| 2016-04-07 | 2016-04-05 | 0.310 | 18,540,470 | +384,000 | 2.78% | 5,747,546 |
| 2016-03-29 | 2016-03-23 | 0.385 | 18,156,470 | +56,000 | 2.73% | 6,990,241 |
| 2016-03-24 | 2016-03-22 | 0.395 | 18,100,470 | -56,000 | 2.72% | 7,149,686 |
| 2016-03-23 | 2016-03-21 | 0.365 | 18,156,470 | -50,000 | 2.73% | 6,627,112 |
| 2016-03-21 | 2016-03-17 | 0.340 | 18,206,470 | +100,000 | 2.73% | 6,190,200 |
| 2016-03-16 | 2016-03-14 | 0.370 | 18,106,470 | -48,000 | 2.72% | 6,699,394 |
| 2016-03-14 | 2016-03-10 | 0.300 | 18,154,470 | -60,000 | 2.73% | 5,446,341 |
| 2016-01-21 | 2016-01-19 | 0.285 | 18,214,470 | -46,000 | 2.73% | 5,191,124 |
| 2016-01-14 | 2016-01-12 | 0.280 | 18,260,470 | +46,000 | 2.74% | 5,112,932 |
| 2016-01-11 | 2016-01-07 | 0.300 | 18,214,470 | +30,000 | 2.73% | 5,464,341 |
| 2016-01-07 | 2016-01-05 | 0.330 | 18,184,470 | -66,000 | 2.73% | 6,000,875 |
| 2015-12-28 | 2015-12-22 | 0.350 | 18,250,470 | -22,000 | 2.74% | 6,387,664 |
| 2015-10-29 | 2015-10-27 | 0.360 | 18,272,470 | +8,000 | 2.74% | 6,578,089 |
| 2015-10-16 | 2015-10-14 | 0.390 | 18,264,470 | -4,000 | 2.74% | 7,123,143 |
| 2015-10-13 | 2015-10-09 | 0.385 | 18,268,470 | +84,000 | 2.74% | 7,033,361 |
| 2015-10-12 | 2015-10-08 | 0.385 | 18,184,470 | +70,000 | 2.73% | 7,001,021 |
| 2015-09-15 | 2015-09-11 | 0.425 | 18,114,470 | -378,000 | 2.72% | 7,698,650 |
| 2015-09-14 | 2015-09-10 | 0.370 | 18,492,470 | +2,000 | 2.78% | 6,842,214 |
| 2015-09-10 | 2015-09-08 | 0.360 | 18,490,470 | -12,000 | 2.78% | 6,656,569 |
| 2015-09-09 | 2015-09-07 | 0.325 | 18,502,470 | -1,106,000 | 2.78% | 6,013,303 |
| 2015-09-01 | 2015-08-28 | 0.370 | 19,608,470 | +200,000 | 2.94% | 7,255,134 |
| 2015-08-31 | 2015-08-27 | 0.350 | 19,408,470 | +106,000 | 2.91% | 6,792,964 |
| 2015-08-27 | 2015-08-25 | 0.345 | 19,302,470 | -1,270,000 | 2.90% | 6,659,352 |
| 2015-08-25 | 2015-08-21 | 0.370 | 20,572,470 | -30,000 | 3.09% | 7,611,814 |
| 2015-08-24 | 2015-08-20 | 0.375 | 20,602,470 | -200,000 | 3.09% | 7,725,926 |
| 2015-08-12 | 2015-08-10 | 0.490 | 20,802,470 | -220,000 | 3.12% | 10,193,210 |
| 2015-08-10 | 2015-08-06 | 0.480 | 21,022,470 | -274,000 | 3.16% | 10,090,786 |
| 2015-08-07 | 2015-08-05 | 0.480 | 21,296,470 | +78,000 | 3.20% | 10,222,306 |
| 2015-08-06 | 2015-08-04 | 0.500 | 21,218,470 | +474,000 | 3.19% | 10,609,235 |
| 2015-08-05 | 2015-08-03 | 0.495 | 20,744,470 | +56,000 | 3.11% | 10,268,513 |
| 2015-08-03 | 2015-07-30 | 0.510 | 20,688,470 | +100,000 | 3.11% | 10,551,120 |
| 2015-07-29 | 2015-07-27 | 0.510 | 20,588,470 | -100,000 | 3.09% | 10,500,120 |
| 2015-07-28 | 2015-07-24 | 0.590 | 20,688,470 | -20,000 | 3.11% | 12,206,197 |
| 2015-07-23 | 2015-07-21 | 0.600 | 20,708,470 | +58,000 | 3.11% | 12,425,082 |
| 2015-07-22 | 2015-07-20 | 0.610 | 20,650,470 | -16,000 | 3.10% | 12,596,787 |
| 2015-07-21 | 2015-07-17 | 0.620 | 20,666,470 | -704,000 | 3.10% | 12,813,211 |
| 2015-07-20 | 2015-07-16 | 0.630 | 21,370,470 | -242,000 | 3.21% | 13,463,396 |
| 2015-07-17 | 2015-07-15 | 0.600 | 21,612,470 | -346,000 | 3.24% | 12,967,482 |
| 2015-07-16 | 2015-07-14 | 0.670 | 21,958,470 | -68,000 | 3.30% | 14,712,175 |
| 2015-07-15 | 2015-07-13 | 0.680 | 22,026,470 | -418,000 | 3.31% | 14,978,000 |
| 2015-07-14 | 2015-07-10 | 0.660 | 22,444,470 | +700,000 | 3.37% | 14,813,350 |
| 2015-07-13 | 2015-07-09 | 0.395 | 21,744,470 | +2,000 | 3.26% | 8,589,066 |
| 2015-07-10 | 2015-07-08 | 0.355 | 21,742,470 | -300,000 | 3.26% | 7,718,577 |
| 2015-07-09 | 2015-07-07 | 0.480 | 22,042,470 | +180,000 | 3.31% | 10,580,386 |
| 2015-07-08 | 2015-07-06 | 0.510 | 21,862,470 | -1,320,000 | 3.28% | 11,149,860 |
| 2015-07-07 | 2015-07-03 | 0.660 | 23,182,470 | +218,000 | 3.48% | 15,300,430 |
| 2015-07-06 | 2015-07-02 | 0.700 | 22,964,470 | -200,000 | 3.45% | 16,075,129 |
| 2015-07-03 | 2015-06-30 | 0.780 | 23,164,470 | -268,000 | 3.48% | 18,068,287 |
| 2015-07-02 | 2015-06-29 | 0.820 | 23,432,470 | -10,000 | 3.52% | 19,214,625 |
| 2015-06-30 | 2015-06-26 | 0.860 | 23,442,470 | +370,000 | 3.52% | 20,160,524 |
| 2015-06-29 | 2015-06-25 | 0.900 | 23,072,470 | +1,712,000 | 3.49% | 20,765,223 |
| 2015-06-26 | 2015-06-24 | 0.880 | 21,360,470 | -98,000 | 3.23% | 18,797,214 |
| 2015-06-18 | 2015-06-16 | 0.880 | 21,458,470 | -400,000 | 3.25% | 18,883,454 |
| 2015-06-17 | 2015-06-15 | 0.920 | 21,858,470 | +350,000 | 3.31% | 20,109,792 |
| 2015-06-16 | 2015-06-12 | 0.860 | 21,508,470 | +806,000 | 3.25% | 18,497,284 |
| 2015-06-15 | 2015-06-11 | 0.840 | 20,702,470 | +374,000 | 3.13% | 17,390,075 |
| 2015-06-12 | 2015-06-10 | 0.860 | 20,328,470 | -358,000 | 3.08% | 17,482,484 |
| 2015-06-11 | 2015-06-09 | 0.890 | 20,686,470 | +128,000 | 3.13% | 18,410,958 |
| 2015-06-10 | 2015-06-08 | 0.980 | 20,558,470 | +440,000 | 3.11% | 20,147,301 |
| 2015-06-09 | 2015-06-05 | 1.030 | 20,118,470 | +190,000 | 3.04% | 20,722,024 |
| 2015-06-08 | 2015-06-04 | 1.080 | 19,928,470 | -412,000 | 3.02% | 21,522,748 |
| 2015-06-05 | 2015-06-03 | 1.030 | 20,340,470 | -72,000 | 3.08% | 20,950,684 |
| 2015-06-04 | 2015-06-02 | 1.070 | 20,412,470 | +902,000 | 3.09% | 21,841,343 |
| 2015-06-03 | 2015-06-01 | 0.850 | 19,510,470 | +8,000 | 2.95% | 16,583,900 |
| 2015-06-02 | 2015-05-29 | 0.840 | 19,502,470 | +320,000 | 2.95% | 16,382,075 |
| 2015-05-29 | 2015-05-27 | 0.860 | 19,182,470 | +160,000 | 2.95% | 16,496,924 |
| 2015-05-28 | 2015-05-26 | 0.870 | 19,022,470 | -42,000 | 2.93% | 16,549,549 |
| 2015-05-27 | 2015-05-22 | 0.870 | 19,064,470 | +420,000 | 2.94% | 16,586,089 |
| 2015-05-26 | 2015-05-21 | 0.850 | 18,644,470 | -14,000 | 2.87% | 15,847,800 |
| 2015-05-22 | 2015-05-20 | 0.880 | 18,658,470 | -58,000 | 2.87% | 16,419,454 |
| 2015-05-21 | 2015-05-19 | 0.830 | 18,716,470 | +332,000 | 2.88% | 15,534,670 |
| 2015-05-20 | 2015-05-18 | 0.990 | 18,384,470 | +528,000 | 2.83% | 18,200,625 |
| 2015-05-19 | 2015-05-15 | 1.520 | 17,856,470 | +290,000 | 2.75% | 27,141,834 |
| 2015-05-18 | 2015-05-14 | 1.580 | 17,566,470 | -10,000 | 2.70% | 27,755,023 |
| 2015-05-15 | 2015-05-13 | 1.450 | 17,576,470 | +604,000 | 2.71% | 25,485,882 |
| 2015-05-14 | 2015-05-12 | 1.510 | 16,972,470 | -240,000 | 2.78% | 25,628,430 |
| 2015-05-13 | 2015-05-11 | 1.540 | 17,212,470 | +608,000 | 2.82% | 26,507,204 |
| 2015-05-11 | 2015-05-07 | 1.470 | 16,604,470 | -160,000 | 2.72% | 24,408,571 |
| 2015-05-08 | 2015-05-06 | 1.540 | 16,764,470 | +360,000 | 2.75% | 25,817,284 |
| 2015-05-07 | 2015-05-05 | 1.640 | 16,404,470 | -392,000 | 2.69% | 26,903,331 |
| 2015-05-06 | 2015-05-04 | 1.500 | 16,796,470 | -12,000 | 2.75% | 25,194,705 |
| 2015-05-05 | 2015-04-30 | 1.520 | 16,808,470 | +14,000 | 2.76% | 25,548,874 |
| 2015-05-04 | 2015-04-29 | 1.630 | 16,794,470 | -46,000 | 2.75% | 27,374,986 |
| 2015-04-30 | 2015-04-28 | 1.690 | 16,840,470 | +1,022,000 | 2.76% | 28,460,394 |
| 2015-04-29 | 2015-04-27 | 1.450 | 15,818,470 | +427,500 | 2.59% | 22,936,782 |
| 2015-04-28 | 2015-04-24 | 1.180 | 15,390,970 | +70,000 | 2.53% | 18,161,345 |
| 2015-04-27 | 2015-04-23 | 1.110 | 15,320,970 | -30,000 | 2.52% | 17,006,277 |
| 2015-04-24 | 2015-04-22 | 1.160 | 15,350,970 | +80,000 | 2.54% | 17,807,125 |
| 2015-04-23 | 2015-04-21 | 1.070 | 15,270,970 | -80,000 | 2.57% | 16,339,938 |
| 2015-04-21 | 2015-04-17 | 0.890 | 15,350,970 | +82,000 | 2.58% | 13,662,363 |
| 2015-04-17 | 2015-04-15 | 0.910 | 15,268,970 | +318,000 | 2.57% | 13,894,763 |
| 2015-04-09 | 2015-04-02 | 0.950 | 14,950,970 | +30,000 | 2.52% | 14,203,422 |
| 2015-04-08 | 2015-04-01 | 0.970 | 14,920,970 | -330,000 | 2.51% | 14,473,341 |
| 2015-04-02 | 2015-03-31 | 1.000 | 15,250,970 | -364,000 | 2.57% | 15,250,970 |
| 2015-03-31 | 2015-03-27 | 0.910 | 15,614,970 | -216,000 | 2.63% | 14,209,623 |
| 2015-03-30 | 2015-03-26 | 0.880 | 15,830,970 | -150,000 | 2.67% | 13,931,254 |
| 2015-03-27 | 2015-03-25 | 0.800 | 15,980,970 | +28,000 | 2.69% | 12,784,776 |
| 2015-03-19 | 2015-03-17 | 0.610 | 15,952,970 | -480,000 | 2.78% | 9,731,312 |
| 2015-03-16 | 2015-03-12 | 0.660 | 16,432,970 | +50,000 | 2.86% | 10,845,760 |
| 2015-03-12 | 2015-03-10 | 0.680 | 16,382,970 | +100,000 | 2.86% | 11,140,420 |
| 2015-03-10 | 2015-03-06 | 0.650 | 16,282,970 | +100,000 | 2.84% | 10,583,930 |
| 2015-02-27 | 2015-02-25 | 0.600 | 16,182,970 | +372,000 | 2.82% | 9,709,782 |
| 2015-02-23 | 2015-02-16 | 0.520 | 15,810,970 | +300,000 | 2.76% | 8,221,704 |
| 2015-02-10 | 2015-02-06 | 0.510 | 15,510,970 | -164,000 | 2.71% | 7,910,595 |
| 2015-02-09 | 2015-02-05 | 0.510 | 15,674,970 | -200,000 | 2.73% | 7,994,235 |
| 2015-02-06 | 2015-02-04 | 0.510 | 15,874,970 | -350,000 | 2.77% | 8,096,235 |
| 2015-02-05 | 2015-02-03 | 0.510 | 16,224,970 | -356,000 | 2.83% | 8,274,735 |
| 2015-02-04 | 2015-02-02 | 0.520 | 16,580,970 | -50,000 | 2.89% | 8,622,104 |
| 2015-02-03 | 2015-01-30 | 0.530 | 16,630,970 | +206,000 | 2.90% | 8,814,414 |
| 2015-02-02 | 2015-01-29 | 0.510 | 16,424,970 | +1,700,000 | 2.87% | 8,376,735 |
| 2015-01-30 | 2015-01-28 | 0.520 | 14,724,970 | +814,000 | 2.57% | 7,656,984 |
| 2015-01-29 | 2015-01-27 | 0.520 | 13,910,970 | +513,000 | 2.43% | 7,233,704 |
| 2015-01-28 | 2015-01-26 | 0.530 | 13,397,970 | +732,000 | 2.34% | 7,100,924 |
| 2015-01-27 | 2015-01-23 | 0.530 | 12,665,970 | +1,006,000 | 2.21% | 6,712,964 |
| 2015-01-26 | 2015-01-22 | 0.540 | 11,659,970 | +1,204,000 | 2.03% | 6,296,384 |
| 2015-01-23 | 2015-01-21 | 0.530 | 10,455,970 | +940,000 | 1.83% | 5,541,664 |
| 2015-01-22 | 2015-01-20 | 0.510 | 9,515,970 | +810,000 | 1.66% | 4,853,145 |
| 2015-01-21 | 2015-01-19 | 0.500 | 8,705,970 | +1,206,000 | 1.52% | 4,352,985 |
| 2015-01-20 | 2015-01-16 | 0.520 | 7,499,970 | +906,000 | 1.31% | 3,899,984 |
| 2015-01-19 | 2015-01-15 | 0.540 | 6,593,970 | +282,000 | 1.15% | 3,560,744 |
| 2015-01-16 | 2015-01-14 | 0.530 | 6,311,970 | +2,000 | 1.10% | 3,345,344 |
| 2015-01-15 | 2015-01-13 | 0.510 | 6,309,970 | +800,000 | 1.10% | 3,218,085 |
| 2015-01-14 | 2015-01-12 | 0.540 | 5,509,970 | +512,000 | 0.96% | 2,975,384 |
| 2015-01-13 | 2015-01-09 | 0.550 | 4,997,970 | +280,000 | 0.87% | 2,748,884 |
| 2015-01-12 | 2015-01-08 | 0.520 | 4,717,970 | +180,000 | 0.83% | 2,453,344 |
| 2015-01-09 | 2015-01-07 | 0.510 | 4,537,970 | +100,000 | 0.79% | 2,314,365 |
| 2015-01-06 | 2015-01-02 | 0.480 | 4,437,970 | -50,000 | 0.78% | 2,130,226 |
| 2015-01-05 | 2014-12-31 | 0.460 | 4,487,970 | -372,000 | 0.78% | 2,064,466 |
| 2015-01-02 | 2014-12-29 | 0.445 | 4,859,970 | +398,000 | 0.85% | 2,162,687 |
| 2014-12-29 | 2014-12-22 | 0.380 | 4,461,970 | -88,000 | 0.78% | 1,695,549 |
| 2014-12-23 | 2014-12-19 | 0.380 | 4,549,970 | -100,000 | 0.80% | 1,728,989 |
| 2014-12-16 | 2014-12-12 | 0.375 | 4,649,970 | -40,000 | 0.81% | 1,743,739 |
| 2014-12-15 | 2014-12-11 | 0.375 | 4,689,970 | +40,000 | 0.82% | 1,758,739 |
| 2014-12-11 | 2014-12-09 | 0.360 | 4,649,970 | -200,000 | 0.81% | 1,673,989 |
| 2014-12-09 | 2014-12-05 | 0.440 | 4,849,970 | +50,000 | 0.85% | 2,133,987 |
| 2014-12-08 | 2014-12-04 | 0.460 | 4,799,970 | -50,000 | 0.84% | 2,207,986 |
| 2014-12-05 | 2014-12-03 | 0.455 | 4,849,970 | -490,000 | 0.85% | 2,206,736 |
| 2014-12-03 | 2014-12-01 | 0.440 | 5,339,970 | +60,000 | 0.93% | 2,349,587 |
| 2014-12-02 | 2014-11-28 | 0.445 | 5,279,970 | -40,000 | 0.92% | 2,349,587 |
| 2014-12-01 | 2014-11-27 | 0.445 | 5,319,970 | -1,176,000 | 0.93% | 2,367,387 |
| 2014-11-28 | 2014-11-26 | 0.475 | 6,495,970 | -760,000 | 1.14% | 3,085,586 |
| 2014-11-27 | 2014-11-25 | 0.520 | 7,255,970 | +376,000 | 1.27% | 3,773,104 |
| 2014-11-25 | 2014-11-21 | 0.600 | 6,879,970 | +1,070,000 | 1.20% | 4,127,982 |
| 2014-11-24 | 2014-11-20 | 0.490 | 5,809,970 | -300,000 | 1.02% | 2,846,885 |
| 2014-11-21 | 2014-11-19 | 0.455 | 6,109,970 | +100,000 | 1.07% | 2,780,036 |
| 2014-11-20 | 2014-11-18 | 0.490 | 6,009,970 | +578,000 | 1.05% | 2,944,885 |
| 2014-11-17 | 2014-11-13 | 0.430 | 5,431,970 | -102,000 | 0.95% | 2,335,747 |
| 2014-11-14 | 2014-11-12 | 0.430 | 5,533,970 | +20,000 | 0.97% | 2,379,607 |
| 2014-11-12 | 2014-11-10 | 0.440 | 5,513,970 | -216,000 | 0.97% | 2,426,147 |
| 2014-11-07 | 2014-11-05 | 0.430 | 5,729,970 | -10,000 | 1.01% | 2,463,887 |
| 2014-11-05 | 2014-11-03 | 0.420 | 5,739,970 | -40,000 | 1.01% | 2,410,787 |
| 2014-11-04 | 2014-10-31 | 0.435 | 5,779,970 | -8,000 | 1.02% | 2,514,287 |
| 2014-10-22 | 2014-10-20 | 0.400 | 5,787,970 | -266,000 | 1.02% | 2,315,188 |
| 2014-10-21 | 2014-10-17 | 0.420 | 6,053,970 | -20,000 | 1.07% | 2,542,667 |
| 2014-10-16 | 2014-10-14 | 0.470 | 6,073,970 | +1,750,000 | 1.07% | 2,854,766 |
| 2014-10-09 | 2014-10-07 | 0.485 | 4,323,970 | -100,000 | 0.76% | 2,097,125 |
| 2014-10-08 | 2014-10-06 | 0.500 | 4,423,970 | +10,000 | 0.78% | 2,211,985 |
| 2014-10-07 | 2014-10-03 | 0.485 | 4,413,970 | -488,000 | 0.78% | 2,140,775 |
| 2014-10-06 | 2014-09-30 | 0.490 | 4,901,970 | -8,000 | 0.87% | 2,401,965 |
| 2014-10-03 | 2014-09-29 | 0.510 | 4,909,970 | +2,100,000 | 0.87% | 2,504,085 |
| 2014-09-30 | 2014-09-26 | 0.570 | 2,809,970 | -120,000 | 0.50% | 1,601,683 |
| 2014-09-29 | 2014-09-25 | 0.580 | 2,929,970 | +60,000 | 0.52% | 1,699,383 |
| 2014-09-26 | 2014-09-24 | 0.650 | 2,869,970 | +762,000 | 0.51% | 1,865,480 |
| 2014-09-25 | 2014-09-23 | 0.600 | 2,107,970 | -100,000 | 0.37% | 1,264,782 |
| 2014-09-24 | 2014-09-22 | 0.570 | 2,207,970 | -40,000 | 0.39% | 1,258,543 |
| 2014-09-23 | 2014-09-19 | 0.580 | 2,247,970 | +200,000 | 0.40% | 1,303,823 |
| 2014-09-22 | 2014-09-18 | 0.620 | 2,047,970 | -876,000 | 0.36% | 1,269,741 |
| 2014-09-19 | 2014-09-17 | 0.540 | 2,923,970 | -50,000 | 0.55% | 1,578,944 |
| 2014-09-18 | 2014-09-16 | 0.560 | 2,973,970 | +200,000 | 0.56% | 1,665,423 |
| 2014-09-17 | 2014-09-15 | 0.580 | 2,773,970 | -196,000 | 0.52% | 1,608,903 |
| 2014-09-16 | 2014-09-12 | 0.570 | 2,969,970 | +768,000 | 0.58% | 1,692,883 |
| 2014-09-11 | 2014-09-08 | 0.510 | 2,201,970 | -210,000 | 0.43% | 1,123,005 |
| 2014-09-10 | 2014-09-05 | 0.500 | 2,411,970 | +110,000 | 0.47% | 1,205,985 |
| 2014-09-05 | 2014-09-03 | 0.510 | 2,301,970 | -80,000 | 0.47% | 1,174,005 |
| 2014-09-04 | 2014-09-02 | 0.530 | 2,381,970 | -222,000 | 0.48% | 1,262,444 |
| 2014-09-03 | 2014-09-01 | 0.520 | 2,603,970 | -80,000 | 0.53% | 1,354,064 |
| 2014-09-02 | 2014-08-29 | 0.560 | 2,683,970 | +140,000 | 0.54% | 1,503,023 |
| 2014-08-29 | 2014-08-27 | 0.500 | 2,543,970 | +40,000 | 0.51% | 1,271,985 |
| 2014-08-26 | 2014-08-22 | 0.520 | 2,503,970 | +110,000 | 0.51% | 1,302,064 |
| 2014-08-22 | 2014-08-20 | 0.510 | 2,393,970 | -168,000 | 0.48% | 1,220,925 |
| 2014-08-21 | 2014-08-19 | 0.520 | 2,561,970 | -50,000 | 0.52% | 1,332,224 |
| 2014-08-15 | 2014-08-13 | 0.475 | 2,611,970 | -136,000 | 0.53% | 1,240,686 |
| 2014-08-14 | 2014-08-12 | 0.495 | 2,747,970 | +48,000 | 0.56% | 1,360,245 |
| 2014-08-13 | 2014-08-11 | 0.495 | 2,699,970 | +120,000 | 0.55% | 1,336,485 |
| 2014-08-12 | 2014-08-08 | 0.510 | 2,579,970 | -16,000 | 0.53% | 1,315,785 |
| 2014-08-08 | 2014-08-06 | 0.510 | 2,595,970 | +100,000 | 0.53% | 1,323,945 |
| 2014-08-07 | 2014-08-05 | 0.530 | 2,495,970 | +8,000 | 0.54% | 1,322,864 |
| 2014-08-06 | 2014-08-04 | 0.520 | 2,487,970 | +200,000 | 0.54% | 1,293,744 |
| 2014-08-05 | 2014-08-01 | 0.530 | 2,287,970 | -16,000 | 0.49% | 1,212,624 |
| 2014-08-04 | 2014-07-31 | 0.560 | 2,303,970 | -184,000 | 0.50% | 1,290,223 |
| 2014-07-29 | 2014-07-25 | 0.485 | 2,487,970 | -38,000 | 0.54% | 1,206,665 |
| 2014-07-28 | 2014-07-24 | 0.500 | 2,525,970 | +138,000 | 0.54% | 1,262,985 |
| 2014-07-25 | 2014-07-23 | 0.475 | 2,387,970 | -50,000 | 0.51% | 1,134,286 |
| 2014-07-23 | 2014-07-21 | 0.520 | 2,437,970 | +52,000 | 0.53% | 1,267,744 |
| 2014-07-22 | 2014-07-18 | 0.550 | 2,385,970 | -860,000 | 0.51% | 1,312,284 |
| 2014-07-21 | 2014-07-17 | 0.440 | 3,245,970 | +70,000 | 0.70% | 1,428,227 |
| 2014-07-16 | 2014-07-14 | 0.395 | 3,175,970 | -20,000 | 0.68% | 1,254,508 |
| 2014-07-15 | 2014-07-11 | 0.390 | 3,195,970 | -20,000 | 0.69% | 1,246,428 |
| 2014-07-10 | 2014-07-08 | 0.395 | 3,215,970 | -100,000 | 0.69% | 1,270,308 |
| 2014-07-08 | 2014-07-04 | 0.380 | 3,315,970 | -82,000 | 0.71% | 1,260,069 |
| 2014-06-23 | 2014-06-19 | 0.370 | 3,397,970 | -20,000 | 0.73% | 1,257,249 |
| 2014-06-18 | 2014-06-16 | 0.370 | 3,417,970 | -6,000 | 0.74% | 1,264,649 |
| 2014-06-12 | 2014-06-10 | 0.375 | 3,423,970 | -34,000 | 0.74% | 1,283,989 |
| 2014-06-11 | 2014-06-09 | 0.380 | 3,457,970 | -8,000 | 0.75% | 1,314,029 |
| 2014-06-10 | 2014-06-06 | 0.380 | 3,465,970 | -34,000 | 0.75% | 1,317,069 |
| 2014-06-05 | 2014-06-03 | 0.405 | 3,499,970 | +68,000 | 0.75% | 1,417,488 |
| 2014-06-04 | 2014-05-30 | 0.435 | 3,431,970 | +20,000 | 0.74% | 1,492,907 |
| 2014-05-23 | 2014-05-21 | 0.400 | 3,411,970 | +100,000 | 0.74% | 1,364,788 |
| 2014-05-22 | 2014-05-20 | 0.400 | 3,311,970 | +336,000 | 0.71% | 1,324,788 |
| 2014-05-20 | 2014-05-16 | 0.465 | 2,975,970 | +70,000 | 0.64% | 1,383,826 |
| 2014-05-15 | 2014-05-13 | 0.370 | 2,905,970 | +6,000 | 0.63% | 1,075,209 |
| 2014-05-13 | 2014-05-09 | 0.370 | 2,899,970 | -30,000 | 0.63% | 1,072,989 |
| 2014-05-09 | 2014-05-07 | 0.390 | 2,929,970 | -30,000 | 0.63% | 1,142,688 |
| 2014-05-08 | 2014-05-05 | 0.400 | 2,959,970 | +236,000 | 0.64% | 1,183,988 |
| 2014-03-06 | 2014-03-04 | 0.385 | 2,723,970 | +50,000 | 0.59% | 1,048,728 |
| 2014-02-17 | 2014-02-13 | 0.390 | 2,673,970 | -174,000 | 0.59% | 1,042,848 |
| 2014-02-13 | 2014-02-11 | 0.420 | 2,847,970 | -26,000 | 0.63% | 1,196,147 |
| 2014-01-23 | 2014-01-21 | 0.445 | 2,873,970 | -1,800 | 0.63% | 1,278,917 |
| 2014-01-21 | 2014-01-17 | 0.440 | 2,875,770 | -160,000 | 0.63% | 1,265,339 |
| 2014-01-17 | 2014-01-15 | 0.430 | 3,035,770 | -10,000 | 0.67% | 1,305,381 |
| 2014-01-16 | 2014-01-14 | 0.475 | 3,045,770 | -70,000 | 0.67% | 1,446,741 |
| 2014-01-15 | 2014-01-13 | 0.485 | 3,115,770 | -108,000 | 0.68% | 1,511,148 |
| 2014-01-13 | 2014-01-09 | 0.370 | 3,223,770 | +8,000 | 0.71% | 1,192,795 |
| 2014-01-08 | 2014-01-06 | 0.340 | 3,215,770 | +8,000 | 0.71% | 1,093,362 |
| 2014-01-07 | 2014-01-03 | 0.380 | 3,207,770 | +260,000 | 0.71% | 1,218,953 |
| 2013-11-06 | 2013-11-04 | 0.365 | 2,947,770 | -202,000 | 0.65% | 1,075,936 |
| 2013-11-05 | 2013-11-01 | 0.380 | 3,149,770 | +202,000 | 0.69% | 1,196,913 |
| 2013-11-04 | 2013-10-31 | 0.380 | 2,947,770 | -116,000 | 0.65% | 1,120,153 |
| 2013-11-01 | 2013-10-30 | 0.375 | 3,063,770 | +116,000 | 0.67% | 1,148,914 |
| 2013-10-23 | 2013-10-21 | 0.250 | 2,947,770 | -80,000 | 0.65% | 736,942 |
| 2013-10-11 | 2013-10-09 | 0.250 | 3,027,770 | -78,000 | 0.67% | 756,942 |
| 2013-04-22 | 2013-04-18 | 0.285 | 3,105,770 | -9,000 | 0.68% | 885,144 |
| 2013-04-18 | 2013-04-16 | 0.275 | 3,114,770 | -20,000 | 0.68% | 856,562 |
| 2013-03-08 | 2013-03-06 | 0.300 | 3,134,770 | +100,000 | 0.69% | 940,431 |
| 2013-03-07 | 2013-03-05 | 0.300 | 3,034,770 | +80,000 | 0.67% | 910,431 |
| 2013-02-25 | 2013-02-21 | 0.300 | 2,954,770 | -10,000 | 0.65% | 886,431 |
| 2013-01-29 | 2013-01-25 | 0.300 | 2,964,770 | +9,000 | 0.65% | 889,431 |
| 2013-01-09 | 2013-01-07 | 0.300 | 2,955,770 | +28,000 | 0.65% | 886,731 |
| 2013-01-08 | 2013-01-04 | 0.310 | 2,927,770 | +200,000 | 0.64% | 907,609 |
| 2012-11-08 | 2012-11-06 | 0.325 | 2,727,770 | -12,000 | 0.60% | 886,525 |
| 2012-10-25 | 2012-10-22 | 0.380 | 2,739,770 | +8,000 | 0.60% | 1,041,113 |
| 2012-10-24 | 2012-10-19 | 0.375 | 2,731,770 | +36,000 | 0.60% | 1,024,414 |
| 2012-09-24 | 2012-09-20 | 0.340 | 2,695,770 | -48,000 | 0.59% | 916,562 |
| 2012-09-17 | 2012-09-13 | 0.360 | 2,743,770 | -3,000 | 0.60% | 987,757 |
| 2012-08-31 | 2012-08-29 | 0.385 | 2,746,770 | -50,000 | 0.60% | 1,057,506 |
| 2012-07-10 | 2012-07-06 | 0.450 | 2,796,770 | +12,000 | 0.61% | 1,258,546 |
| 2012-07-04 | 2012-06-29 | 0.450 | 2,784,770 | -132,000 | 0.61% | 1,253,146 |
| 2012-07-03 | 2012-06-28 | 0.440 | 2,916,770 | +132,000 | 0.64% | 1,283,379 |
| 2012-02-20 | 2012-02-16 | 0.530 | 2,784,770 | -138,000 | 0.63% | 1,475,928 |
| 2012-02-17 | 2012-02-15 | 0.530 | 2,922,770 | -18,000 | 0.66% | 1,549,068 |
| 2012-02-16 | 2012-02-14 | 0.550 | 2,940,770 | +156,000 | 0.66% | 1,617,424 |
| 2012-01-16 | 2012-01-12 | 0.520 | 2,784,770 | -46,000 | 0.63% | 1,448,080 |
| 2012-01-11 | 2012-01-09 | 0.530 | 2,830,770 | -100,000 | 0.64% | 1,500,308 |
| 2012-01-03 | 2011-12-29 | 0.530 | 2,930,770 | +16,000 | 0.66% | 1,553,308 |
| 2011-12-30 | 2011-12-28 | 0.490 | 2,914,770 | +6,000 | 0.66% | 1,428,237 |
| 2011-12-29 | 2011-12-23 | 0.485 | 2,908,770 | +2,000 | 0.66% | 1,410,753 |
| 2011-12-28 | 2011-12-22 | 0.450 | 2,906,770 | -4,000 | 0.66% | 1,308,046 |
| 2011-12-23 | 2011-12-21 | 0.415 | 2,910,770 | -20,000 | 0.66% | 1,207,970 |
| 2011-12-12 | 2011-12-08 | 0.360 | 2,930,770 | -510 | 0.66% | 1,055,077 |
| 2011-11-08 | 2011-11-04 | 0.400 | 2,931,280 | +4,000 | 0.66% | 1,172,512 |
| 2011-10-26 | 2011-10-24 | 0.430 | 2,927,280 | -26,000 | 0.66% | 1,258,730 |
| 2011-10-18 | 2011-10-14 | 0.470 | 2,953,280 | -2,000 | 0.67% | 1,388,042 |
| 2011-09-09 | 2011-09-07 | 0.600 | 2,955,280 | -12,000 | 0.67% | 1,773,168 |
| 2011-09-08 | 2011-09-06 | 0.600 | 2,967,280 | -46,000 | 0.67% | 1,780,368 |
| 2011-09-07 | 2011-09-05 | 0.580 | 3,013,280 | +14,000 | 0.68% | 1,747,702 |
| 2011-09-06 | 2011-09-02 | 0.600 | 2,999,280 | -32,000 | 0.68% | 1,799,568 |
| 2011-09-02 | 2011-08-31 | 0.445 | 3,031,280 | -24,000 | 0.68% | 1,348,920 |
| 2011-09-01 | 2011-08-30 | 0.430 | 3,055,280 | +36,000 | 0.69% | 1,313,770 |
| 2011-08-31 | 2011-08-29 | 0.350 | 3,019,280 | -20,000 | 0.68% | 1,056,748 |
| 2011-08-29 | 2011-08-25 | 0.435 | 3,039,280 | -156,000 | 0.69% | 1,322,087 |
| 2011-08-25 | 2011-08-23 | 0.500 | 3,195,280 | +80,000 | 0.72% | 1,597,640 |
| 2010-12-02 | 2010-11-30 | 0.820 | 3,115,280 | -40,000 | 0.70% | 2,554,530 |
| 2010-12-01 | 2010-11-29 | 0.820 | 3,155,280 | -22,000 | 0.71% | 2,587,330 |
| 2010-11-30 | 2010-11-26 | 0.800 | 3,177,280 | +774,000 | 0.72% | 2,541,824 |
| 2010-11-26 | 2010-11-24 | 0.810 | 2,403,280 | -120,000 | 0.54% | 1,946,657 |
| 2010-11-25 | 2010-11-23 | 0.800 | 2,523,280 | -50,000 | 0.57% | 2,018,624 |
| 2010-11-23 | 2010-11-19 | 0.730 | 2,573,280 | +186,000 | 0.58% | 1,878,494 |
| 2010-11-22 | 2010-11-18 | 0.670 | 2,387,280 | -66,000 | 0.54% | 1,599,478 |
| 2010-11-19 | 2010-11-17 | 0.600 | 2,453,280 | -130,000 | 0.55% | 1,471,968 |
| 2010-11-16 | 2010-11-12 | 0.600 | 2,583,280 | -50,000 | 0.58% | 1,549,968 |
| 2010-11-15 | 2010-11-11 | 0.600 | 2,633,280 | +20,000 | 0.59% | 1,579,968 |
| 2010-11-12 | 2010-11-10 | 0.590 | 2,613,280 | +26,000 | 0.59% | 1,541,835 |
| 2010-11-11 | 2010-11-09 | 0.620 | 2,587,280 | -86,000 | 0.58% | 1,604,114 |
| 2010-11-10 | 2010-11-08 | 0.610 | 2,673,280 | +10,000 | 0.60% | 1,630,701 |
| 2010-11-03 | 2010-11-01 | 0.580 | 2,663,280 | -14,000 | 0.60% | 1,544,702 |
| 2010-11-02 | 2010-10-29 | 0.590 | 2,677,280 | +102,000 | 0.60% | 1,579,595 |
| 2010-10-27 | 2010-10-25 | 0.620 | 2,575,280 | +40,000 | 0.58% | 1,596,674 |
| 2010-10-26 | 2010-10-22 | 0.610 | 2,535,280 | +50,000 | 0.57% | 1,546,521 |
| 2010-10-22 | 2010-10-20 | 0.600 | 2,485,280 | +50,000 | 0.56% | 1,491,168 |
| 2010-10-20 | 2010-10-18 | 0.590 | 2,435,280 | -32,000 | 0.55% | 1,436,815 |
| 2010-10-19 | 2010-10-15 | 0.610 | 2,467,280 | +32,000 | 0.56% | 1,505,041 |
| 2010-10-18 | 2010-10-14 | 0.630 | 2,435,280 | -80,000 | 0.55% | 1,534,226 |
| 2010-09-28 | 2010-09-24 | 0.650 | 2,515,280 | -20,000 | 0.57% | 1,634,932 |
| 2010-09-24 | 2010-09-21 | 0.680 | 2,535,280 | -16,000 | 0.57% | 1,723,990 |
| 2010-09-07 | 2010-09-03 | 0.560 | 2,551,280 | +60,000 | 0.58% | 1,428,717 |
| 2010-09-06 | 2010-09-02 | 0.550 | 2,491,280 | +30,000 | 0.56% | 1,370,204 |
| 2010-09-02 | 2010-08-31 | 0.580 | 2,461,280 | -30,000 | 0.56% | 1,427,542 |
| 2010-08-25 | 2010-08-23 | 0.570 | 2,491,280 | -140,000 | 0.56% | 1,420,030 |
| 2010-08-20 | 2010-08-18 | 0.580 | 2,631,280 | -50,000 | 0.59% | 1,526,142 |
| 2010-08-11 | 2010-08-09 | 0.590 | 2,681,280 | -30,000 | 0.61% | 1,581,955 |
| 2010-08-09 | 2010-08-05 | 0.570 | 2,711,280 | +80,000 | 0.61% | 1,545,430 |
| 2010-08-06 | 2010-08-04 | 0.580 | 2,631,280 | +20,000 | 0.59% | 1,526,142 |
| 2010-08-05 | 2010-08-03 | 0.590 | 2,611,280 | +60,000 | 0.59% | 1,540,655 |
| 2010-08-03 | 2010-07-30 | 0.550 | 2,551,280 | -88,000 | 0.58% | 1,403,204 |
| 2010-08-02 | 2010-07-29 | 0.570 | 2,639,280 | +50,000 | 0.60% | 1,504,390 |
| 2010-07-26 | 2010-07-22 | 0.580 | 2,589,280 | -52,000 | 0.58% | 1,501,782 |
| 2010-07-22 | 2010-07-20 | 0.600 | 2,641,280 | +52,000 | 0.60% | 1,584,768 |
| 2010-07-15 | 2010-07-13 | 0.560 | 2,589,280 | -100,000 | 0.58% | 1,449,997 |
| 2010-07-13 | 2010-07-09 | 0.560 | 2,689,280 | -58,000 | 0.61% | 1,505,997 |
| 2010-07-07 | 2010-07-05 | 0.590 | 2,747,280 | +20,000 | 0.62% | 1,620,895 |
| 2010-06-29 | 2010-06-25 | 0.590 | 2,727,280 | -50,000 | 0.62% | 1,609,095 |
| 2010-06-28 | 2010-06-24 | 0.600 | 2,777,280 | +60,000 | 0.63% | 1,666,368 |
| 2010-06-25 | 2010-06-23 | 0.630 | 2,717,280 | -46,000 | 0.61% | 1,711,886 |
| 2010-06-23 | 2010-06-21 | 0.650 | 2,763,280 | -10,000 | 0.62% | 1,796,132 |
| 2010-06-22 | 2010-06-18 | 0.650 | 2,773,280 | -90,000 | 0.63% | 1,802,632 |
| 2010-06-21 | 2010-06-17 | 0.650 | 2,863,280 | +4,000 | 0.65% | 1,861,132 |
| 2010-06-18 | 2010-06-15 | 0.650 | 2,859,280 | -40,000 | 0.65% | 1,858,532 |
| 2010-06-17 | 2010-06-14 | 0.650 | 2,899,280 | -100,000 | 0.65% | 1,884,532 |
| 2010-06-14 | 2010-06-10 | 0.660 | 2,999,280 | +234,000 | 0.68% | 1,979,525 |
| 2010-06-11 | 2010-06-09 | 0.630 | 2,765,280 | +100,000 | 0.62% | 1,742,126 |
| 2010-06-10 | 2010-06-08 | 0.620 | 2,665,280 | +106,000 | 0.60% | 1,652,474 |
| 2010-06-09 | 2010-06-07 | 0.610 | 2,559,280 | -40,000 | 0.58% | 1,561,161 |
| 2010-06-08 | 2010-06-04 | 0.630 | 2,599,280 | +40,000 | 0.59% | 1,637,546 |
| 2010-06-04 | 2010-06-02 | 0.600 | 2,559,280 | +40,000 | 0.58% | 1,535,568 |
| 2010-06-03 | 2010-06-01 | 0.620 | 2,519,280 | -10,000 | 0.57% | 1,561,954 |
| 2010-06-01 | 2010-05-28 | 0.600 | 2,529,280 | +50,000 | 0.57% | 1,517,568 |
| 2010-05-31 | 2010-05-27 | 0.600 | 2,479,280 | -60,000 | 0.56% | 1,487,568 |
| 2010-05-11 | 2010-05-07 | 0.580 | 2,539,280 | -20,000 | 0.57% | 1,472,782 |
| 2010-05-05 | 2010-05-03 | 0.700 | 2,559,280 | -36,000 | 0.58% | 1,791,496 |
| 2010-04-29 | 2010-04-27 | 0.730 | 2,595,280 | +72,000 | 0.59% | 1,894,554 |
| 2010-04-28 | 2010-04-26 | 0.730 | 2,523,280 | -60,000 | 0.57% | 1,841,994 |
| 2010-04-21 | 2010-04-19 | 0.780 | 2,583,280 | +10,000 | 0.58% | 2,014,958 |
| 2010-04-20 | 2010-04-16 | 0.740 | 2,573,280 | -50,000 | 0.58% | 1,904,227 |
| 2010-04-19 | 2010-04-15 | 0.740 | 2,623,280 | +50,000 | 0.59% | 1,941,227 |
| 2010-04-16 | 2010-04-14 | 0.800 | 2,573,280 | -50,000 | 0.58% | 2,058,624 |
| 2010-04-15 | 2010-04-13 | 0.800 | 2,623,280 | +54,000 | 0.59% | 2,098,624 |
| 2010-04-09 | 2010-04-07 | 0.870 | 2,569,280 | +6,000 | 0.58% | 2,235,274 |
| 2010-04-07 | 2010-03-31 | 0.850 | 2,563,280 | -80,000 | 0.58% | 2,178,788 |
| 2010-04-01 | 2010-03-30 | 0.890 | 2,643,280 | -40,000 | 0.60% | 2,352,519 |
| 2010-03-26 | 2010-03-24 | 0.840 | 2,683,280 | -100,000 | 0.61% | 2,253,955 |
| 2010-03-24 | 2010-03-22 | 0.820 | 2,783,280 | -100,000 | 0.63% | 2,282,290 |
| 2010-03-23 | 2010-03-19 | 0.830 | 2,883,280 | +10,000 | 0.65% | 2,393,122 |
| 2010-03-22 | 2010-03-18 | 0.840 | 2,873,280 | +50,000 | 0.65% | 2,413,555 |
| 2010-03-19 | 2010-03-17 | 0.870 | 2,823,280 | +20,000 | 0.64% | 2,456,254 |
| 2010-03-18 | 2010-03-16 | 0.850 | 2,803,280 | -172,000 | 0.63% | 2,382,788 |
| 2010-03-17 | 2010-03-15 | 0.860 | 2,975,280 | +250,000 | 0.67% | 2,558,741 |
| 2010-03-16 | 2010-03-12 | 0.900 | 2,725,280 | +126,000 | 0.62% | 2,452,752 |
| 2010-03-15 | 2010-03-11 | 0.850 | 2,599,280 | +640,000 | 0.59% | 2,209,388 |
| 2010-03-12 | 2010-03-10 | 0.850 | 1,959,280 | -76,000 | 0.44% | 1,665,388 |
| 2010-03-11 | 2010-03-09 | 0.840 | 2,035,280 | +142,000 | 0.46% | 1,709,635 |
| 2010-03-10 | 2010-03-08 | 0.840 | 1,893,280 | -620,000 | 0.43% | 1,590,355 |
| 2010-03-09 | 2010-03-05 | 0.850 | 2,513,280 | +326,000 | 0.57% | 2,136,288 |
| 2010-03-02 | 2010-02-26 | 0.760 | 2,187,280 | -20,000 | 0.54% | 1,662,333 |
| 2010-03-01 | 2010-02-25 | 0.750 | 2,207,280 | +76,000 | 0.54% | 1,655,460 |
| 2010-02-18 | 2010-02-12 | 0.780 | 2,131,280 | -50,000 | 0.53% | 1,662,398 |
| 2010-02-12 | 2010-02-10 | 0.770 | 2,181,280 | +20,000 | 0.54% | 1,679,586 |
| 2010-02-11 | 2010-02-09 | 0.790 | 2,161,280 | -12,000 | 0.54% | 1,707,411 |
| 2010-01-27 | 2010-01-25 | 0.770 | 2,173,280 | +6,000 | 0.58% | 1,673,426 |
| 2010-01-18 | 2010-01-14 | 0.790 | 2,167,280 | -84,000 | 0.58% | 1,712,151 |
| 2010-01-15 | 2010-01-13 | 0.790 | 2,251,280 | -50,000 | 0.60% | 1,778,511 |
| 2010-01-13 | 2010-01-11 | 0.790 | 2,301,280 | +26,000 | 0.61% | 1,818,011 |
| 2010-01-12 | 2010-01-08 | 0.800 | 2,275,280 | +14,000 | 0.61% | 1,820,224 |
| 2010-01-11 | 2010-01-07 | 0.820 | 2,261,280 | +600,000 | 0.60% | 1,854,250 |
| 2010-01-07 | 2010-01-05 | 0.750 | 1,661,280 | -18,000 | 0.44% | 1,245,960 |
| 2010-01-05 | 2009-12-31 | 0.770 | 1,679,280 | -20,000 | 0.45% | 1,293,046 |
| 2010-01-04 | 2009-12-29 | 0.790 | 1,699,280 | +20,000 | 0.45% | 1,342,431 |
| 2009-12-30 | 2009-12-28 | 0.820 | 1,679,280 | -20,000 | 0.47% | 1,377,010 |
| 2009-12-29 | 2009-12-24 | 0.870 | 1,699,280 | -40,000 | 0.48% | 1,478,374 |
| 2009-12-28 | 2009-12-22 | 0.870 | 1,739,280 | -60,000 | 0.49% | 1,513,174 |
| 2009-12-22 | 2009-12-18 | 0.960 | 1,799,280 | -10,000 | 0.52% | 1,727,309 |
| 2009-12-21 | 2009-12-17 | 1.070 | 1,809,280 | +210,000 | 0.53% | 1,935,930 |
| 2009-12-18 | 2009-12-16 | 1.140 | 1,599,280 | -8,000 | 0.46% | 1,823,179 |
| 2009-12-17 | 2009-12-15 | 1.010 | 1,607,280 | +36,000 | 0.47% | 1,623,353 |
| 2009-12-16 | 2009-12-14 | 0.850 | 1,571,280 | -66,000 | 0.46% | 1,335,588 |
| 2009-12-15 | 2009-12-11 | 0.780 | 1,637,280 | +90,000 | 0.48% | 1,277,078 |
| 2009-12-14 | 2009-12-10 | 0.760 | 1,547,280 | +130,000 | 0.45% | 1,175,933 |
| 2009-12-10 | 2009-12-08 | 0.680 | 1,417,280 | +60,000 | 0.41% | 963,750 |
| 2009-12-01 | 2009-11-27 | 0.640 | 1,357,280 | +30,000 | 0.39% | 868,659 |
| 2009-11-25 | 2009-11-23 | 0.690 | 1,327,280 | -50,000 | 0.39% | 915,823 |
| 2009-11-24 | 2009-11-20 | 0.740 | 1,377,280 | +20,000 | 0.40% | 1,019,187 |
| 2009-11-20 | 2009-11-18 | 0.620 | 1,357,280 | +30,000 | 0.39% | 841,514 |
| 2009-09-02 | 2009-08-31 | 0.650 | 1,327,280 | -104,000 | 0.39% | 862,732 |
| 2009-08-28 | 2009-08-26 | 0.660 | 1,431,280 | -172,000 | 0.42% | 944,645 |
| 2009-08-27 | 2009-08-25 | 0.720 | 1,603,280 | -88,000 | 0.47% | 1,154,362 |
| 2009-08-26 | 2009-08-24 | 0.800 | 1,691,280 | +334,000 | 0.49% | 1,353,024 |
| 2009-08-20 | 2009-08-18 | 0.550 | 1,357,280 | +130,000 | 0.39% | 746,504 |
| 2009-08-19 | 2009-08-17 | 0.580 | 1,227,280 | -74,000 | 0.36% | 711,822 |
| 2009-08-17 | 2009-08-13 | 0.640 | 1,301,280 | +30,000 | 0.38% | 832,819 |
| 2009-08-13 | 2009-08-11 | 0.660 | 1,271,280 | +50,000 | 0.37% | 839,045 |
| 2009-08-06 | 2009-08-04 | 0.740 | 1,221,280 | -32,000 | 0.35% | 903,747 |
| 2009-08-05 | 2009-08-03 | 0.740 | 1,253,280 | -24,000 | 0.36% | 927,427 |
| 2009-08-03 | 2009-07-30 | 0.700 | 1,277,280 | +30,000 | 0.37% | 894,096 |
| 2009-07-31 | 2009-07-29 | 0.730 | 1,247,280 | +34,000 | 0.36% | 910,514 |
| 2009-07-30 | 2009-07-28 | 0.760 | 1,213,280 | -10,000 | 0.35% | 922,093 |
| 2009-07-29 | 2009-07-27 | 0.740 | 1,223,280 | -32,000 | 0.36% | 905,227 |
| 2009-07-24 | 2009-07-22 | 0.750 | 1,255,280 | +40,000 | 0.37% | 941,460 |
| 2009-07-20 | 2009-07-16 | 0.760 | 1,215,280 | +42,000 | 0.35% | 923,613 |
| 2009-07-17 | 2009-07-15 | 0.820 | 1,173,280 | +10,000 | 0.34% | 962,090 |
| 2009-07-16 | 2009-07-14 | 0.820 | 1,163,280 | +80,000 | 0.34% | 953,890 |
| 2009-07-15 | 2009-07-13 | 0.780 | 1,083,280 | +54,000 | 0.32% | 844,958 |
| 2009-07-14 | 2009-07-10 | 0.820 | 1,029,280 | -112,000 | 0.30% | 844,010 |
| 2009-07-13 | 2009-07-09 | 1.020 | 1,141,280 | -156,000 | 0.33% | 1,164,106 |
| 2009-07-10 | 2009-07-08 | 0.750 | 1,297,280 | +128,000 | 0.38% | 972,960 |
| 2009-07-09 | 2009-07-07 | 0.410 | 1,169,280 | -248,000 | 0.34% | 479,405 |
| 2009-07-08 | 2009-07-06 | 0.360 | 1,417,280 | +248,000 | 0.41% | 510,221 |
| 2009-07-02 | 2009-06-29 | 0.510 | 1,169,280 | -4,000 | 0.34% | 596,333 |
| 2009-06-30 | 2009-06-26 | 0.560 | 1,173,280 | +50,000 | 0.34% | 657,037 |
| 2009-05-08 | 2009-05-06 | 0.280 | 1,123,280 | +50 | 0.33% | 314,518 |
| 2008-10-24 | 2008-10-22 | 0.330 | 1,123,230 | -60,000 | 0.33% | 370,666 |
| 2008-10-15 | 2008-10-13 | 0.320 | 1,183,230 | -200 | 0.34% | 378,634 |
| 2008-07-03 | 2008-06-30 | 1.150 | 1,183,430 | -40,000 | 0.34% | 1,360,944 |
| 2008-06-30 | 2008-06-26 | 1.100 | 1,223,430 | -56,000 | 0.36% | 1,345,773 |
| 2008-06-25 | 2008-06-23 | 0.870 | 1,279,430 | -100,000 | 0.37% | 1,113,104 |
| 2008-06-06 | 2008-06-04 | 0.970 | 1,379,430 | -20,000 | 0.40% | 1,338,047 |
| 2008-04-11 | 2008-04-09 | 1.000 | 1,399,430 | -1,000 | 0.41% | 1,399,430 |
| 2007-12-05 | 2007-12-03 | 1.400 | 1,400,430 | -12,000 | 0.41% | 1,960,602 |
| 2007-11-26 | 2007-11-22 | 1.260 | 1,412,430 | +10,000 | 0.41% | 1,779,662 |
| 2007-11-05 | 2007-11-01 | 1.320 | 1,402,430 | -20,000 | 0.41% | 1,851,208 |
| 2007-10-23 | 2007-10-18 | 1.420 | 1,422,430 | -44,000 | 0.41% | 2,019,851 |
| 2007-10-12 | 2007-10-10 | 1.540 | 1,466,430 | +30,000 | 0.43% | 2,258,302 |
| 2007-10-11 | 2007-10-09 | 1.590 | 1,436,430 | -100,000 | 0.42% | 2,283,924 |
| 2007-10-09 | 2007-10-05 | 1.580 | 1,536,430 | +10,000 | 0.45% | 2,427,559 |
| 2007-10-08 | 2007-10-04 | 1.550 | 1,526,430 | -10,000 | 0.44% | 2,365,966 |
| 2007-10-04 | 2007-10-02 | 1.750 | 1,536,430 | -50,000 | 0.45% | 2,688,752 |
| 2007-10-03 | 2007-09-28 | 1.730 | 1,586,430 | +46,000 | 0.46% | 2,744,524 |
| 2007-10-02 | 2007-09-27 | 1.730 | 1,540,430 | -70,000 | 0.45% | 2,664,944 |
| 2007-09-20 | 2007-09-18 | 1.630 | 1,610,430 | -30,000 | 0.47% | 2,625,001 |
| 2007-09-19 | 2007-09-17 | 1.570 | 1,640,430 | -750 | 0.48% | 2,575,475 |
| 2007-09-18 | 2007-09-14 | 1.520 | 1,641,180 | -76,000 | 0.48% | 2,494,594 |
| 2007-09-17 | 2007-09-13 | 1.450 | 1,717,180 | -4,000 | 0.50% | 2,489,911 |
| 2007-09-11 | 2007-09-07 | 1.550 | 1,721,180 | -10,000 | 0.50% | 2,667,829 |
| 2007-09-05 | 2007-09-03 | 1.500 | 1,731,180 | +10,000 | 0.50% | 2,596,770 |
| 2007-09-04 | 2007-08-31 | 1.560 | 1,721,180 | -10,000 | 0.50% | 2,685,041 |
| 2007-08-31 | 2007-08-29 | 1.520 | 1,731,180 | -24,000 | 0.50% | 2,631,394 |
| 2007-08-30 | 2007-08-28 | 1.520 | 1,755,180 | -40,000 | 0.51% | 2,667,874 |
| 2007-08-28 | 2007-08-24 | 1.580 | 1,795,180 | -200 | 0.53% | 2,836,384 |
| 2007-08-24 | 2007-08-22 | 1.550 | 1,795,380 | +2,000 | 0.53% | 2,782,839 |
| 2007-08-23 | 2007-08-21 | 1.600 | 1,793,380 | -2,000 | 0.52% | 2,869,408 |
| 2007-08-22 | 2007-08-20 | 1.470 | 1,795,380 | -120,000 | 0.53% | 2,639,209 |
| 2007-08-21 | 2007-08-17 | 1.490 | 1,915,380 | -20,000 | 0.56% | 2,853,916 |
| 2007-08-14 | 2007-08-10 | 1.680 | 1,935,380 | -10,000 | 0.57% | 3,251,438 |
| 2007-08-10 | 2007-08-08 | 1.500 | 1,945,380 | -50,000 | 0.57% | 2,918,070 |
| 2007-08-09 | 2007-08-07 | 1.460 | 1,995,380 | +16,000 | 0.58% | 2,913,255 |
| 2007-08-06 | 2007-08-02 | 1.700 | 1,979,380 | +154,000 | 0.58% | 3,364,946 |
| 2007-08-03 | 2007-08-01 | 1.840 | 1,825,380 | -10,000 | 0.53% | 3,358,699 |
| 2007-08-02 | 2007-07-31 | 1.950 | 1,835,380 | +96,000 | 0.54% | 3,578,991 |
| 2007-08-01 | 2007-07-30 | 1.990 | 1,739,380 | +66,000 | 0.51% | 3,461,366 |
| 2007-07-31 | 2007-07-27 | 1.790 | 1,673,380 | -86,600 | 0.49% | 2,995,350 |
| 2007-07-30 | 2007-07-26 | 1.790 | 1,759,980 | +40,000 | 0.51% | 3,150,364 |
| 2007-07-27 | 2007-07-25 | 1.960 | 1,719,980 | +36,000 | 0.50% | 3,371,161 |
| 2007-07-26 | 2007-07-24 | 2.050 | 1,683,980 | +134,000 | 0.49% | 3,452,159 |
| 2007-07-25 | 2007-07-23 | 1.800 | 1,549,980 | +30,000 | 0.45% | 2,789,964 |
| 2007-07-11 | 2007-07-09 | 1.420 | 1,519,980 | -70,000 | 0.44% | 2,158,372 |
| 2007-07-05 | 2007-07-03 | 1.550 | 1,589,980 | +100,000 | 0.47% | 2,464,469 |
| 2007-06-29 | 2007-06-27 | 1.400 | 1,489,980 | +20,000 | 0.44% | 2,085,972 |
| 2007-06-28 | 2007-06-26 | 1.430 | 1,469,980 | -8,000 | 0.43% | 2,102,071 |
| 2007-06-26 | 2007-06-22 | 1.570 | 1,477,980 | 0.43% | 2,320,429 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy