History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-10-13 | 2025-10-09 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-10-10 | 2025-10-08 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-10-09 | 2025-10-06 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-10-08 | 2025-10-03 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-10-06 | 2025-10-02 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-10-03 | 2025-09-30 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-10-02 | 2025-09-29 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-09-30 | 2025-09-26 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-09-29 | 2025-09-25 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-09-26 | 2025-09-24 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-09-25 | 2025-09-23 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-09-24 | 2025-09-22 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-09-23 | 2025-09-19 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-09-22 | 2025-09-18 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-09-19 | 2025-09-17 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-09-18 | 2025-09-16 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2025-09-17 | 2025-09-15 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-09-16 | 2025-09-12 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-09-15 | 2025-09-11 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-09-12 | 2025-09-10 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-09-11 | 2025-09-09 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2025-09-10 | 2025-09-08 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-09-09 | 2025-09-05 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2025-09-08 | 2025-09-04 | 0.246 | 50 | +0 | 0.00% | 12 |
| 2025-09-05 | 2025-09-03 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-09-04 | 2025-09-02 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-09-03 | 2025-09-01 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-09-02 | 2025-08-29 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-09-01 | 2025-08-28 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-08-29 | 2025-08-27 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-08-28 | 2025-08-26 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-08-27 | 2025-08-25 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-08-26 | 2025-08-22 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-08-25 | 2025-08-21 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-08-22 | 2025-08-20 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-08-21 | 2025-08-19 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-08-20 | 2025-08-18 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-08-19 | 2025-08-15 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2025-08-18 | 2025-08-14 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-08-15 | 2025-08-13 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-08-14 | 2025-08-12 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-08-13 | 2025-08-11 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-08-12 | 2025-08-08 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-08-11 | 2025-08-07 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-08-08 | 2025-08-06 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-08-07 | 2025-08-05 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-08-06 | 2025-08-04 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-08-05 | 2025-08-01 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-08-04 | 2025-07-31 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-08-01 | 2025-07-30 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-07-31 | 2025-07-29 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-07-30 | 2025-07-28 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-07-29 | 2025-07-25 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-07-28 | 2025-07-24 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-07-25 | 2025-07-23 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-07-24 | 2025-07-22 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-07-23 | 2025-07-21 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-07-22 | 2025-07-18 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-07-21 | 2025-07-17 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-07-18 | 2025-07-16 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2025-07-17 | 2025-07-15 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-07-16 | 2025-07-14 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-07-15 | 2025-07-11 | 0.222 | 50 | +0 | 0.00% | 11 |
| 2025-07-14 | 2025-07-10 | 0.222 | 50 | +0 | 0.00% | 11 |
| 2025-07-11 | 2025-07-09 | 0.222 | 50 | +0 | 0.00% | 11 |
| 2025-07-10 | 2025-07-08 | 0.206 | 50 | +0 | 0.00% | 10 |
| 2025-07-09 | 2025-07-07 | 0.226 | 50 | +0 | 0.00% | 11 |
| 2025-07-08 | 2025-07-04 | 0.226 | 50 | +0 | 0.00% | 11 |
| 2025-07-07 | 2025-07-03 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2025-07-04 | 2025-07-02 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2025-07-03 | 2025-06-30 | 0.224 | 50 | +0 | 0.00% | 11 |
| 2025-07-02 | 2025-06-27 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2025-06-30 | 2025-06-26 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2025-06-27 | 2025-06-25 | 0.227 | 50 | +0 | 0.00% | 11 |
| 2025-06-26 | 2025-06-24 | 0.228 | 50 | +0 | 0.00% | 11 |
| 2025-06-25 | 2025-06-23 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2025-06-24 | 2025-06-20 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2025-06-23 | 2025-06-19 | 0.237 | 50 | +0 | 0.00% | 12 |
| 2025-06-20 | 2025-06-18 | 0.239 | 50 | +0 | 0.00% | 12 |
| 2025-06-19 | 2025-06-17 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-06-18 | 2025-06-16 | 0.202 | 50 | +0 | 0.00% | 10 |
| 2025-06-17 | 2025-06-13 | 0.202 | 50 | +0 | 0.00% | 10 |
| 2025-06-16 | 2025-06-12 | 0.202 | 50 | +0 | 0.00% | 10 |
| 2025-06-13 | 2025-06-11 | 0.201 | 50 | +0 | 0.00% | 10 |
| 2025-06-12 | 2025-06-10 | 0.198 | 50 | +0 | 0.00% | 10 |
| 2025-06-11 | 2025-06-09 | 0.213 | 50 | +0 | 0.00% | 11 |
| 2025-06-10 | 2025-06-06 | 0.219 | 50 | +0 | 0.00% | 11 |
| 2025-06-09 | 2025-06-05 | 0.239 | 50 | +0 | 0.00% | 12 |
| 2025-06-06 | 2025-06-04 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-06-05 | 2025-06-03 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-06-04 | 2025-06-02 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2025-06-03 | 2025-05-30 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2025-06-02 | 2025-05-29 | 0.241 | 50 | +0 | 0.00% | 12 |
| 2025-05-30 | 2025-05-28 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2025-05-29 | 2025-05-27 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-05-28 | 2025-05-26 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2025-05-27 | 2025-05-23 | 0.242 | 50 | +0 | 0.00% | 12 |
| 2025-05-26 | 2025-05-22 | 0.199 | 50 | +0 | 0.00% | 10 |
| 2025-05-23 | 2025-05-21 | 0.195 | 50 | +0 | 0.00% | 10 |
| 2025-05-22 | 2025-05-20 | 0.195 | 50 | +0 | 0.00% | 10 |
| 2025-05-21 | 2025-05-19 | 0.185 | 50 | +0 | 0.00% | 9 |
| 2025-05-20 | 2025-05-16 | 0.199 | 50 | +0 | 0.00% | 10 |
| 2025-05-19 | 2025-05-15 | 0.199 | 50 | +0 | 0.00% | 10 |
| 2025-05-16 | 2025-05-14 | 0.196 | 50 | +0 | 0.00% | 10 |
| 2025-05-15 | 2025-05-13 | 0.197 | 50 | +0 | 0.00% | 10 |
| 2025-05-14 | 2025-05-12 | 0.196 | 50 | +0 | 0.00% | 10 |
| 2025-05-13 | 2025-05-09 | 0.196 | 50 | +0 | 0.00% | 10 |
| 2025-05-12 | 2025-05-08 | 0.198 | 50 | +0 | 0.00% | 10 |
| 2025-05-09 | 2025-05-07 | 0.199 | 50 | +0 | 0.00% | 10 |
| 2025-05-08 | 2025-05-06 | 0.199 | 50 | +0 | 0.00% | 10 |
| 2025-05-07 | 2025-05-02 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2025-05-06 | 2025-04-30 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2025-05-02 | 2025-04-29 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2025-04-30 | 2025-04-28 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2025-04-29 | 2025-04-25 | 0.175 | 50 | +0 | 0.00% | 9 |
| 2025-04-28 | 2025-04-24 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2025-04-25 | 2025-04-23 | 0.183 | 50 | +0 | 0.00% | 9 |
| 2025-04-24 | 2025-04-22 | 0.185 | 50 | +0 | 0.00% | 9 |
| 2025-04-23 | 2025-04-17 | 0.185 | 50 | +0 | 0.00% | 9 |
| 2025-04-22 | 2025-04-16 | 0.199 | 50 | +0 | 0.00% | 10 |
| 2025-04-17 | 2025-04-15 | 0.199 | 50 | +0 | 0.00% | 10 |
| 2025-04-16 | 2025-04-14 | 0.199 | 50 | +0 | 0.00% | 10 |
| 2025-04-15 | 2025-04-11 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2025-04-14 | 2025-04-10 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2025-04-11 | 2025-04-09 | 0.193 | 50 | +0 | 0.00% | 10 |
| 2025-04-10 | 2025-04-08 | 0.193 | 50 | +0 | 0.00% | 10 |
| 2025-04-09 | 2025-04-07 | 0.193 | 50 | +0 | 0.00% | 10 |
| 2025-04-08 | 2025-04-03 | 0.193 | 50 | +0 | 0.00% | 10 |
| 2025-04-07 | 2025-04-02 | 0.193 | 50 | +0 | 0.00% | 10 |
| 2025-04-03 | 2025-04-01 | 0.189 | 50 | +0 | 0.00% | 9 |
| 2025-04-02 | 2025-03-31 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2025-04-01 | 2025-03-28 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2025-03-31 | 2025-03-27 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2025-03-28 | 2025-03-26 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2025-03-27 | 2025-03-25 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2025-03-26 | 2025-03-24 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2025-03-25 | 2025-03-21 | 0.190 | 50 | +0 | 0.00% | 10 |
| 2025-03-24 | 2025-03-20 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2025-03-21 | 2025-03-19 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2025-03-20 | 2025-03-18 | 0.191 | 50 | +0 | 0.00% | 10 |
| 2025-03-19 | 2025-03-17 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2025-03-18 | 2025-03-14 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2025-03-17 | 2025-03-13 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2025-03-14 | 2025-03-12 | 0.214 | 50 | +0 | 0.00% | 11 |
| 2025-03-13 | 2025-03-11 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2025-03-12 | 2025-03-10 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2025-03-11 | 2025-03-07 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-03-10 | 2025-03-06 | 0.188 | 50 | +0 | 0.00% | 9 |
| 2025-03-07 | 2025-03-05 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2025-03-06 | 2025-03-04 | 0.244 | 50 | +0 | 0.00% | 12 |
| 2025-03-05 | 2025-03-03 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2025-03-04 | 2025-02-28 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2025-03-03 | 2025-02-27 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2025-02-28 | 2025-02-26 | 0.237 | 50 | +0 | 0.00% | 12 |
| 2025-02-27 | 2025-02-25 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2025-02-26 | 2025-02-24 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2025-02-25 | 2025-02-21 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2025-02-24 | 2025-02-20 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2025-02-21 | 2025-02-19 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2025-02-20 | 2025-02-18 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2025-02-19 | 2025-02-17 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2025-02-18 | 2025-02-14 | 0.194 | 50 | +0 | 0.00% | 10 |
| 2025-02-17 | 2025-02-13 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-02-14 | 2025-02-12 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-02-13 | 2025-02-11 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2025-02-12 | 2025-02-10 | 0.217 | 50 | +0 | 0.00% | 11 |
| 2025-02-11 | 2025-02-07 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2025-02-10 | 2025-02-06 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2025-02-07 | 2025-02-05 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2025-02-06 | 2025-02-04 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2025-02-05 | 2025-02-03 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2025-02-04 | 2025-01-28 | 0.183 | 50 | +0 | 0.00% | 9 |
| 2025-02-03 | 2025-01-24 | 0.176 | 50 | +0 | 0.00% | 9 |
| 2025-01-27 | 2025-01-23 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-01-24 | 2025-01-22 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-01-23 | 2025-01-21 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-01-22 | 2025-01-20 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-01-21 | 2025-01-17 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2025-01-20 | 2025-01-16 | 0.235 | 50 | +0 | 0.00% | 12 |
| 2025-01-17 | 2025-01-15 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2025-01-16 | 2025-01-14 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-01-15 | 2025-01-13 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-01-14 | 2025-01-10 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-01-13 | 2025-01-09 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-01-10 | 2025-01-08 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-01-09 | 2025-01-07 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-01-08 | 2025-01-06 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-01-07 | 2025-01-03 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-01-06 | 2025-01-02 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-01-03 | 2024-12-31 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-01-02 | 2024-12-27 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-12-30 | 2024-12-24 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-12-27 | 2024-12-20 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-12-23 | 2024-12-19 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2024-12-20 | 2024-12-18 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2024-12-19 | 2024-12-17 | 0.245 | 50 | -4,000 | 0.00% | 12 |
| 2024-12-12 | 2024-12-10 | 0.231 | 4,050 | -14,000 | 0.00% | 936 |
| 2024-12-11 | 2024-12-09 | 0.231 | 18,050 | -22,000 | 0.00% | 4,170 |
| 2024-12-09 | 2024-12-05 | 0.255 | 40,050 | +22,000 | 0.00% | 10,213 |
| 2024-12-06 | 2024-12-04 | 0.285 | 18,050 | +18,000 | 0.00% | 5,144 |
| 2023-07-07 | 2023-07-05 | 0.165 | 50 | -100 | 0.00% | 8 |
| 2022-01-12 | 2022-01-10 | 0.250 | 150 | -40,000 | 0.00% | 38 |
| 2022-01-11 | 2022-01-07 | 0.250 | 40,150 | -20,000 | 0.00% | 10,038 |
| 2022-01-10 | 2022-01-06 | 0.260 | 60,150 | +60,000 | 0.01% | 15,639 |
| 2022-01-05 | 2022-01-03 | 0.270 | 150 | -58,000 | 0.00% | 40 |
| 2022-01-04 | 2021-12-31 | 0.255 | 58,150 | +58,000 | 0.01% | 14,828 |
| 2021-11-10 | 2021-11-08 | 0.214 | 150 | -6,000 | 0.00% | 32 |
| 2021-11-09 | 2021-11-05 | 0.215 | 6,150 | -28,000 | 0.00% | 1,322 |
| 2021-11-08 | 2021-11-04 | 0.210 | 34,150 | -34,000 | 0.00% | 7,172 |
| 2021-11-05 | 2021-11-03 | 0.201 | 68,150 | +30,000 | 0.01% | 13,698 |
| 2021-11-04 | 2021-11-02 | 0.239 | 38,150 | -2,000 | 0.00% | 9,118 |
| 2021-10-29 | 2021-10-27 | 0.234 | 40,150 | +40,000 | 0.00% | 9,395 |
| 2021-10-26 | 2021-10-22 | 0.248 | 150 | -58,000 | 0.00% | 37 |
| 2021-10-22 | 2021-10-20 | 0.247 | 58,150 | +58,000 | 0.01% | 14,363 |
| 2021-10-18 | 2021-10-12 | 0.255 | 150 | -16,000 | 0.00% | 38 |
| 2021-10-12 | 2021-10-08 | 0.250 | 16,150 | -6,000 | 0.00% | 4,038 |
| 2021-10-08 | 2021-10-06 | 0.250 | 22,150 | +22,000 | 0.00% | 5,538 |
| 2021-10-05 | 2021-09-30 | 0.246 | 150 | -20,000 | 0.00% | 37 |
| 2021-10-04 | 2021-09-29 | 0.246 | 20,150 | +20,000 | 0.00% | 4,957 |
| 2021-09-29 | 2021-09-27 | 0.249 | 150 | -30,000 | 0.00% | 37 |
| 2021-09-28 | 2021-09-24 | 0.248 | 30,150 | +30,000 | 0.00% | 7,477 |
| 2021-09-13 | 2021-09-09 | 0.260 | 150 | -40,000 | 0.00% | 39 |
| 2021-09-10 | 2021-09-08 | 0.255 | 40,150 | +40,000 | 0.00% | 10,238 |
| 2021-09-06 | 2021-09-02 | 0.275 | 150 | -24,000 | 0.00% | 41 |
| 2021-08-30 | 2021-08-26 | 0.270 | 24,150 | +24,000 | 0.00% | 6,520 |
| 2021-07-02 | 2021-06-29 | 0.275 | 150 | -60,000 | 0.00% | 41 |
| 2021-06-30 | 2021-06-28 | 0.260 | 60,150 | +60,000 | 0.01% | 15,639 |
| 2021-05-10 | 2021-05-06 | 0.295 | 150 | -92,000 | 0.00% | 44 |
| 2021-05-07 | 2021-05-05 | 0.260 | 92,150 | +92,000 | 0.01% | 23,959 |
| 2021-04-21 | 2021-04-19 | 0.270 | 150 | -32,000 | 0.00% | 40 |
| 2021-04-20 | 2021-04-16 | 0.260 | 32,150 | -20,000 | 0.00% | 8,359 |
| 2021-04-16 | 2021-04-14 | 0.275 | 52,150 | +52,000 | 0.00% | 14,341 |
| 2020-08-25 | 2020-08-21 | 0.205 | 150 | -10,000 | 0.00% | 31 |
| 2020-08-14 | 2020-08-12 | 0.232 | 10,150 | -2,000 | 0.00% | 2,355 |
| 2020-08-06 | 2020-08-04 | 0.260 | 12,150 | -12,000 | 0.00% | 3,159 |
| 2020-07-22 | 2020-07-20 | 0.255 | 24,150 | -8,000 | 0.00% | 6,158 |
| 2020-07-16 | 2020-07-14 | 0.230 | 32,150 | -8,000 | 0.00% | 7,394 |
| 2020-07-10 | 2020-07-08 | 0.232 | 40,150 | -32,000 | 0.00% | 9,315 |
| 2020-07-08 | 2020-07-06 | 0.240 | 72,150 | +32,000 | 0.01% | 17,316 |
| 2020-07-07 | 2020-07-03 | 0.255 | 40,150 | -60,000 | 0.00% | 10,238 |
| 2020-07-06 | 2020-07-02 | 0.250 | 100,150 | -20,000 | 0.01% | 25,038 |
| 2020-07-03 | 2020-06-30 | 0.249 | 120,150 | +20,000 | 0.01% | 29,917 |
| 2020-07-02 | 2020-06-29 | 0.250 | 100,150 | +100,000 | 0.01% | 25,038 |
| 2020-06-18 | 2020-06-16 | 0.275 | 150 | -146,000 | 0.00% | 41 |
| 2020-06-16 | 2020-06-12 | 0.250 | 146,150 | +146,000 | 0.01% | 36,538 |
| 2020-06-09 | 2020-06-05 | 0.275 | 150 | -4,000 | 0.00% | 41 |
| 2020-06-05 | 2020-06-03 | 0.275 | 4,150 | +4,000 | 0.00% | 1,141 |
| 2020-04-28 | 2020-04-24 | 0.270 | 150 | -18,000 | 0.00% | 40 |
| 2020-04-27 | 2020-04-23 | 0.250 | 18,150 | -14,000 | 0.00% | 4,538 |
| 2020-04-24 | 2020-04-22 | 0.250 | 32,150 | +32,000 | 0.00% | 8,038 |
| 2020-04-03 | 2020-04-01 | 0.265 | 150 | -12,000 | 0.00% | 40 |
| 2020-03-27 | 2020-03-25 | 0.285 | 12,150 | -12,000 | 0.00% | 3,463 |
| 2020-03-26 | 2020-03-24 | 0.280 | 24,150 | +24,000 | 0.00% | 6,762 |
| 2020-01-03 | 2019-12-31 | 0.275 | 150 | -26,000 | 0.00% | 41 |
| 2020-01-02 | 2019-12-27 | 0.265 | 26,150 | +26,000 | 0.00% | 6,930 |
| 2019-12-02 | 2019-11-28 | 0.325 | 150 | -60,000 | 0.00% | 49 |
| 2019-11-29 | 2019-11-27 | 0.305 | 60,150 | +60,000 | 0.01% | 18,346 |
| 2019-11-18 | 2019-11-14 | 0.270 | 150 | -30,000 | 0.00% | 40 |
| 2019-11-14 | 2019-11-12 | 0.265 | 30,150 | -30,000 | 0.00% | 7,990 |
| 2019-11-13 | 2019-11-11 | 0.285 | 60,150 | +60,000 | 0.01% | 17,143 |
| 2019-05-30 | 2019-05-28 | 0.200 | 150 | -2,000 | 0.00% | 30 |
| 2019-05-14 | 2019-05-09 | 0.184 | 2,150 | -10,000 | 0.00% | 396 |
| 2019-05-10 | 2019-05-08 | 0.184 | 12,150 | -30,000 | 0.00% | 2,236 |
| 2019-05-09 | 2019-05-07 | 0.183 | 42,150 | +40,000 | 0.00% | 7,713 |
| 2019-04-26 | 2019-04-24 | 0.221 | 2,150 | +2,000 | 0.00% | 475 |
| 2018-12-28 | 2018-12-24 | 0.230 | 150 | -4,000 | 0.00% | 34 |
| 2018-12-20 | 2018-12-18 | 0.236 | 4,150 | -12,000 | 0.00% | 979 |
| 2018-12-17 | 2018-12-13 | 0.246 | 16,150 | -20,000 | 0.00% | 3,973 |
| 2018-11-13 | 2018-11-09 | 0.250 | 36,150 | +36,000 | 0.00% | 9,038 |
| 2018-11-08 | 2018-11-06 | 0.255 | 150 | -80,000 | 0.00% | 38 |
| 2018-11-07 | 2018-11-05 | 0.255 | 80,150 | +2,000 | 0.01% | 20,438 |
| 2018-10-29 | 2018-10-25 | 0.255 | 78,150 | +38,000 | 0.01% | 19,928 |
| 2018-10-18 | 2018-10-15 | 0.260 | 40,150 | +40,000 | 0.00% | 10,439 |
| 2018-10-12 | 2018-10-10 | 0.280 | 150 | -70,000 | 0.00% | 42 |
| 2018-10-05 | 2018-10-03 | 0.270 | 70,150 | +70,000 | 0.01% | 18,940 |
| 2018-08-17 | 2018-08-15 | 0.290 | 150 | -60,000 | 0.00% | 44 |
| 2018-08-14 | 2018-08-10 | 0.300 | 60,150 | -30,000 | 0.01% | 18,045 |
| 2018-08-09 | 2018-08-07 | 0.300 | 90,150 | -20,000 | 0.01% | 27,045 |
| 2018-08-03 | 2018-08-01 | 0.355 | 110,150 | +110,000 | 0.01% | 39,103 |
| 2018-06-21 | 2018-06-19 | 0.395 | 150 | -28,000 | 0.00% | 59 |
| 2018-06-20 | 2018-06-15 | 0.365 | 28,150 | +28,000 | 0.00% | 10,275 |
| 2018-05-23 | 2018-05-18 | 0.375 | 150 | -20,000 | 0.00% | 56 |
| 2018-05-21 | 2018-05-17 | 0.380 | 20,150 | -20,000 | 0.00% | 7,657 |
| 2018-05-16 | 2018-05-14 | 0.380 | 40,150 | +40,000 | 0.00% | 15,257 |
| 2018-05-15 | 2018-05-11 | 0.390 | 150 | -60,000 | 0.00% | 58 |
| 2018-05-10 | 2018-05-08 | 0.410 | 60,150 | +60,000 | 0.01% | 24,662 |
| 2018-05-04 | 2018-05-02 | 0.420 | 150 | -58,000 | 0.00% | 63 |
| 2018-05-03 | 2018-04-30 | 0.410 | 58,150 | +58,000 | 0.01% | 23,842 |
| 2018-04-23 | 2018-04-19 | 0.435 | 150 | -20,000 | 0.00% | 65 |
| 2018-04-20 | 2018-04-18 | 0.435 | 20,150 | +20,000 | 0.00% | 8,765 |
| 2018-03-29 | 2018-03-27 | 0.455 | 150 | -40,000 | 0.00% | 68 |
| 2018-03-27 | 2018-03-23 | 0.455 | 40,150 | +40,000 | 0.00% | 18,268 |
| 2018-02-07 | 2018-02-05 | 0.490 | 150 | -20,000 | 0.00% | 74 |
| 2018-02-06 | 2018-02-02 | 0.480 | 20,150 | -60,000 | 0.00% | 9,672 |
| 2018-02-05 | 2018-02-01 | 0.485 | 80,150 | +80,000 | 0.01% | 38,873 |
| 2018-02-01 | 2018-01-30 | 0.495 | 150 | -24,000 | 0.00% | 74 |
| 2018-01-31 | 2018-01-29 | 0.470 | 24,150 | +24,000 | 0.00% | 11,350 |
| 2018-01-29 | 2018-01-25 | 0.470 | 150 | -24,000 | 0.00% | 70 |
| 2018-01-25 | 2018-01-23 | 0.460 | 24,150 | -40,000 | 0.00% | 11,109 |
| 2018-01-22 | 2018-01-18 | 0.495 | 64,150 | +64,000 | 0.01% | 31,754 |
| 2018-01-10 | 2018-01-08 | 0.460 | 150 | -12,000 | 0.00% | 69 |
| 2018-01-09 | 2018-01-05 | 0.450 | 12,150 | +12,000 | 0.00% | 5,468 |
| 2018-01-05 | 2018-01-03 | 0.470 | 150 | -20,000 | 0.00% | 70 |
| 2017-12-21 | 2017-12-19 | 0.470 | 20,150 | -134,000 | 0.00% | 9,470 |
| 2017-12-20 | 2017-12-18 | 0.410 | 154,150 | -28,000 | 0.02% | 63,201 |
| 2017-12-18 | 2017-12-14 | 0.405 | 182,150 | +16,000 | 0.02% | 73,771 |
| 2017-12-15 | 2017-12-13 | 0.425 | 166,150 | -40,000 | 0.02% | 70,614 |
| 2017-12-13 | 2017-12-11 | 0.415 | 206,150 | -38,000 | 0.02% | 85,552 |
| 2017-12-12 | 2017-12-08 | 0.400 | 244,150 | -16,000 | 0.03% | 97,660 |
| 2017-12-11 | 2017-12-07 | 0.390 | 260,150 | -12,000 | 0.03% | 101,458 |
| 2017-12-07 | 2017-12-05 | 0.415 | 272,150 | -12,000 | 0.03% | 112,942 |
| 2017-12-06 | 2017-12-04 | 0.420 | 284,150 | -36,000 | 0.03% | 119,343 |
| 2017-12-05 | 2017-12-01 | 0.450 | 320,150 | -68,000 | 0.03% | 144,068 |
| 2017-12-04 | 2017-11-30 | 0.470 | 388,150 | -26,000 | 0.04% | 182,430 |
| 2017-12-01 | 2017-11-29 | 0.500 | 414,150 | +152,000 | 0.04% | 207,075 |
| 2017-11-30 | 2017-11-28 | 0.520 | 262,150 | +180,000 | 0.03% | 136,318 |
| 2017-11-29 | 2017-11-27 | 0.540 | 82,150 | +78,000 | 0.01% | 44,361 |
| 2017-11-28 | 2017-11-24 | 0.550 | 4,150 | -36,000 | 0.00% | 2,282 |
| 2017-11-24 | 2017-11-22 | 0.550 | 40,150 | -180,000 | 0.00% | 22,082 |
| 2017-11-23 | 2017-11-21 | 0.540 | 220,150 | +220,000 | 0.02% | 118,881 |
| 2017-11-20 | 2017-11-16 | 0.550 | 150 | -72,000 | 0.00% | 82 |
| 2017-11-17 | 2017-11-15 | 0.520 | 72,150 | -10,000 | 0.01% | 37,518 |
| 2017-11-16 | 2017-11-14 | 0.530 | 82,150 | -90,000 | 0.01% | 43,540 |
| 2017-11-15 | 2017-11-13 | 0.530 | 172,150 | +60,000 | 0.02% | 91,240 |
| 2017-11-14 | 2017-11-10 | 0.550 | 112,150 | +18,000 | 0.01% | 61,683 |
| 2017-11-13 | 2017-11-09 | 0.540 | 94,150 | +74,000 | 0.01% | 50,841 |
| 2017-11-10 | 2017-11-08 | 0.550 | 20,150 | +20,000 | 0.00% | 11,082 |
| 2017-11-07 | 2017-11-03 | 0.560 | 150 | -20,000 | 0.00% | 84 |
| 2017-11-06 | 2017-11-02 | 0.550 | 20,150 | +20,000 | 0.00% | 11,082 |
| 2017-11-03 | 2017-11-01 | 0.540 | 150 | -178,000 | 0.00% | 81 |
| 2017-11-02 | 2017-10-31 | 0.500 | 178,150 | +178,000 | 0.02% | 89,075 |
| 2017-11-01 | 2017-10-30 | 0.520 | 150 | -54,000 | 0.00% | 78 |
| 2017-10-31 | 2017-10-27 | 0.510 | 54,150 | +26,000 | 0.01% | 27,616 |
| 2017-10-30 | 2017-10-26 | 0.510 | 28,150 | +28,000 | 0.00% | 14,356 |
| 2017-10-27 | 2017-10-25 | 0.520 | 150 | -208,000 | 0.00% | 78 |
| 2017-10-26 | 2017-10-24 | 0.500 | 208,150 | +124,000 | 0.02% | 104,075 |
| 2017-10-25 | 2017-10-23 | 0.550 | 84,150 | +30,000 | 0.01% | 46,283 |
| 2017-10-24 | 2017-10-20 | 0.550 | 54,150 | +6,000 | 0.01% | 29,783 |
| 2017-10-23 | 2017-10-19 | 0.540 | 48,150 | +8,000 | 0.01% | 26,001 |
| 2017-10-20 | 2017-10-18 | 0.560 | 40,150 | -78,000 | 0.00% | 22,484 |
| 2017-10-19 | 2017-10-17 | 0.540 | 118,150 | +74,000 | 0.01% | 63,801 |
| 2017-10-18 | 2017-10-16 | 0.560 | 44,150 | +44,000 | 0.00% | 24,724 |
| 2017-10-17 | 2017-10-13 | 0.550 | 150 | -46,000 | 0.00% | 82 |
| 2017-10-16 | 2017-10-12 | 0.540 | 46,150 | +24,000 | 0.00% | 24,921 |
| 2017-10-13 | 2017-10-11 | 0.540 | 22,150 | +22,000 | 0.00% | 11,961 |
| 2017-10-12 | 2017-10-10 | 0.560 | 150 | -70,000 | 0.00% | 84 |
| 2017-10-11 | 2017-10-09 | 0.550 | 70,150 | +70,000 | 0.01% | 38,582 |
| 2017-10-10 | 2017-10-06 | 0.560 | 150 | -18,000 | 0.00% | 84 |
| 2017-10-09 | 2017-10-04 | 0.550 | 18,150 | +18,000 | 0.00% | 9,982 |
| 2017-09-27 | 2017-09-25 | 0.495 | 150 | -64,000 | 0.00% | 74 |
| 2017-09-26 | 2017-09-22 | 0.460 | 64,150 | +64,000 | 0.01% | 29,509 |
| 2017-09-25 | 2017-09-21 | 0.475 | 150 | -40,000 | 0.00% | 71 |
| 2017-09-22 | 2017-09-20 | 0.465 | 40,150 | -124,000 | 0.00% | 18,670 |
| 2017-09-21 | 2017-09-19 | 0.465 | 164,150 | +164,000 | 0.02% | 76,330 |
| 2017-09-13 | 2017-09-11 | 0.400 | 150 | -30,000 | 0.00% | 60 |
| 2017-09-12 | 2017-09-08 | 0.395 | 30,150 | +30,000 | 0.00% | 11,909 |
| 2017-09-11 | 2017-09-07 | 0.410 | 150 | -30,000 | 0.00% | 61 |
| 2017-09-08 | 2017-09-06 | 0.395 | 30,150 | +30,000 | 0.00% | 11,909 |
| 2017-09-07 | 2017-09-05 | 0.390 | 150 | -34,000 | 0.00% | 58 |
| 2017-09-06 | 2017-09-04 | 0.380 | 34,150 | -14,000 | 0.00% | 12,977 |
| 2017-09-05 | 2017-09-01 | 0.390 | 48,150 | -12,000 | 0.01% | 18,778 |
| 2017-09-04 | 2017-08-31 | 0.405 | 60,150 | -6,000 | 0.01% | 24,361 |
| 2017-09-01 | 2017-08-30 | 0.400 | 66,150 | +66,000 | 0.01% | 26,460 |
| 2017-08-29 | 2017-08-25 | 0.405 | 150 | -498,000 | 0.00% | 61 |
| 2017-08-28 | 2017-08-24 | 0.395 | 498,150 | +2,000 | 0.05% | 196,769 |
| 2017-08-25 | 2017-08-22 | 0.430 | 496,150 | +70,000 | 0.05% | 213,344 |
| 2017-08-24 | 2017-08-21 | 0.445 | 426,150 | -152,000 | 0.05% | 189,637 |
| 2017-08-22 | 2017-08-18 | 0.440 | 578,150 | -18,000 | 0.06% | 254,386 |
| 2017-08-21 | 2017-08-17 | 0.465 | 596,150 | -214,000 | 0.06% | 277,210 |
| 2017-08-18 | 2017-08-16 | 0.470 | 810,150 | +382,000 | 0.09% | 380,770 |
| 2017-08-17 | 2017-08-15 | 0.475 | 428,150 | +4,000 | 0.05% | 203,371 |
| 2017-08-16 | 2017-08-14 | 0.475 | 424,150 | -142,000 | 0.04% | 201,471 |
| 2017-08-15 | 2017-08-11 | 0.475 | 566,150 | +166,000 | 0.06% | 268,921 |
| 2017-08-14 | 2017-08-10 | 0.485 | 400,150 | -160,000 | 0.04% | 194,073 |
| 2017-08-11 | 2017-08-09 | 0.485 | 560,150 | +8,000 | 0.06% | 271,673 |
| 2017-08-10 | 2017-08-08 | 0.495 | 552,150 | +64,000 | 0.06% | 273,314 |
| 2017-08-09 | 2017-08-07 | 0.500 | 488,150 | +38,000 | 0.05% | 244,075 |
| 2017-08-08 | 2017-08-04 | 0.500 | 450,150 | +118,000 | 0.05% | 225,075 |
| 2017-08-07 | 2017-08-03 | 0.485 | 332,150 | +56,000 | 0.04% | 161,093 |
| 2017-08-04 | 2017-08-02 | 0.485 | 276,150 | +246,000 | 0.03% | 133,933 |
| 2017-08-03 | 2017-08-01 | 0.495 | 30,150 | -276,000 | 0.00% | 14,924 |
| 2017-08-02 | 2017-07-31 | 0.510 | 306,150 | +70,000 | 0.03% | 156,136 |
| 2017-08-01 | 2017-07-28 | 0.510 | 236,150 | -208,000 | 0.02% | 120,436 |
| 2017-07-31 | 2017-07-27 | 0.500 | 444,150 | +284,000 | 0.05% | 222,075 |
| 2017-07-28 | 2017-07-26 | 0.510 | 160,150 | -190,000 | 0.02% | 81,676 |
| 2017-07-27 | 2017-07-25 | 0.510 | 350,150 | +60,000 | 0.04% | 178,576 |
| 2017-07-26 | 2017-07-24 | 0.500 | 290,150 | -246,000 | 0.03% | 145,075 |
| 2017-07-25 | 2017-07-21 | 0.485 | 536,150 | +270,000 | 0.06% | 260,033 |
| 2017-07-24 | 2017-07-20 | 0.590 | 266,150 | +248,000 | 0.03% | 157,028 |
| 2017-07-21 | 2017-07-19 | 0.630 | 18,150 | -2,000 | 0.00% | 11,434 |
| 2017-07-20 | 2017-07-18 | 0.630 | 20,150 | -10,000 | 0.00% | 12,694 |
| 2017-07-19 | 2017-07-17 | 0.630 | 30,150 | +2,000 | 0.00% | 18,994 |
| 2017-07-18 | 2017-07-14 | 0.630 | 28,150 | +28,000 | 0.00% | 17,734 |
| 2017-07-14 | 2017-07-12 | 0.630 | 150 | -4,000 | 0.00% | 94 |
| 2017-07-13 | 2017-07-11 | 0.630 | 4,150 | +2,000 | 0.00% | 2,614 |
| 2017-07-12 | 2017-07-10 | 0.630 | 2,150 | +2,000 | 0.00% | 1,354 |
| 2017-07-07 | 2017-07-05 | 0.580 | 150 | -60,000 | 0.00% | 87 |
| 2017-07-06 | 2017-07-04 | 0.530 | 60,150 | +60,000 | 0.01% | 31,880 |
| 2017-07-05 | 2017-07-03 | 0.530 | 150 | -344,000 | 0.00% | 80 |
| 2017-07-04 | 2017-06-30 | 0.495 | 344,150 | +324,000 | 0.04% | 170,354 |
| 2017-07-03 | 2017-06-29 | 0.520 | 20,150 | -16,000 | 0.00% | 10,478 |
| 2017-06-30 | 2017-06-28 | 0.500 | 36,150 | +6,000 | 0.00% | 18,075 |
| 2017-06-29 | 2017-06-27 | 0.500 | 30,150 | -254,000 | 0.00% | 15,075 |
| 2017-06-28 | 2017-06-26 | 0.510 | 284,150 | -24,000 | 0.03% | 144,916 |
| 2017-06-27 | 2017-06-23 | 0.510 | 308,150 | +14,000 | 0.03% | 157,156 |
| 2017-06-26 | 2017-06-22 | 0.510 | 294,150 | -30,000 | 0.03% | 150,016 |
| 2017-06-23 | 2017-06-21 | 0.510 | 324,150 | +74,000 | 0.03% | 165,316 |
| 2017-06-22 | 2017-06-20 | 0.520 | 250,150 | -150,000 | 0.03% | 130,078 |
| 2017-06-21 | 2017-06-19 | 0.520 | 400,150 | +188,000 | 0.04% | 208,078 |
| 2017-06-20 | 2017-06-16 | 0.540 | 212,150 | +188,000 | 0.02% | 114,561 |
| 2017-06-19 | 2017-06-15 | 0.560 | 24,150 | -120,000 | 0.00% | 13,524 |
| 2017-06-16 | 2017-06-14 | 0.540 | 144,150 | -252,000 | 0.02% | 77,841 |
| 2017-06-15 | 2017-06-13 | 0.530 | 396,150 | +236,000 | 0.04% | 209,960 |
| 2017-06-14 | 2017-06-12 | 0.540 | 160,150 | +116,000 | 0.02% | 86,481 |
| 2017-06-13 | 2017-06-09 | 0.560 | 44,150 | +44,000 | 0.00% | 24,724 |
| 2017-06-09 | 2017-06-07 | 0.570 | 150 | -348,000 | 0.00% | 85 |
| 2017-06-08 | 2017-06-06 | 0.530 | 348,150 | +316,000 | 0.04% | 184,520 |
| 2017-06-07 | 2017-06-05 | 0.560 | 32,150 | -12,000 | 0.00% | 18,004 |
| 2017-06-06 | 2017-06-02 | 0.530 | 44,150 | -56,000 | 0.00% | 23,400 |
| 2017-06-05 | 2017-06-01 | 0.520 | 100,150 | +64,000 | 0.01% | 52,078 |
| 2017-06-02 | 2017-05-31 | 0.510 | 36,150 | -196,000 | 0.00% | 18,436 |
| 2017-06-01 | 2017-05-29 | 0.520 | 232,150 | +120,000 | 0.02% | 120,718 |
| 2017-05-31 | 2017-05-26 | 0.540 | 112,150 | -18,000 | 0.01% | 60,561 |
| 2017-05-29 | 2017-05-25 | 0.540 | 130,150 | +98,000 | 0.01% | 70,281 |
| 2017-05-26 | 2017-05-24 | 0.540 | 32,150 | -2,000 | 0.00% | 17,361 |
| 2017-05-25 | 2017-05-23 | 0.530 | 34,150 | -122,000 | 0.00% | 18,100 |
| 2017-05-24 | 2017-05-22 | 0.540 | 156,150 | +80,000 | 0.02% | 84,321 |
| 2017-05-23 | 2017-05-19 | 0.540 | 76,150 | +44,000 | 0.01% | 41,121 |
| 2017-05-22 | 2017-05-18 | 0.540 | 32,150 | -168,000 | 0.00% | 17,361 |
| 2017-05-18 | 2017-05-16 | 0.550 | 200,150 | -52,000 | 0.02% | 110,083 |
| 2017-05-17 | 2017-05-15 | 0.550 | 252,150 | +134,000 | 0.03% | 138,682 |
| 2017-05-16 | 2017-05-12 | 0.540 | 118,150 | +118,000 | 0.01% | 63,801 |
| 2017-05-15 | 2017-05-11 | 0.610 | 150 | -86,000 | 0.00% | 92 |
| 2017-05-12 | 2017-05-10 | 0.610 | 86,150 | +86,000 | 0.01% | 52,552 |
| 2017-04-28 | 2017-04-26 | 0.560 | 150 | -132,000 | 0.00% | 84 |
| 2017-04-27 | 2017-04-25 | 0.500 | 132,150 | +132,000 | 0.01% | 66,075 |
| 2017-04-26 | 2017-04-24 | 0.510 | 150 | -30,000 | 0.00% | 76 |
| 2017-04-25 | 2017-04-21 | 0.500 | 30,150 | +30,000 | 0.00% | 15,075 |
| 2017-04-13 | 2017-04-11 | 0.460 | 150 | -118,000 | 0.00% | 69 |
| 2017-04-12 | 2017-04-10 | 0.450 | 118,150 | +34,000 | 0.01% | 53,168 |
| 2017-04-11 | 2017-04-07 | 0.475 | 84,150 | +84,000 | 0.01% | 39,971 |
| 2017-04-07 | 2017-04-05 | 0.485 | 150 | -232,000 | 0.00% | 73 |
| 2017-04-06 | 2017-04-03 | 0.475 | 232,150 | +132,000 | 0.03% | 110,271 |
| 2017-04-05 | 2017-03-31 | 0.490 | 100,150 | +100,000 | 0.01% | 49,074 |
| 2017-04-03 | 2017-03-30 | 0.500 | 150 | -54,000 | 0.00% | 75 |
| 2017-03-31 | 2017-03-29 | 0.485 | 54,150 | +54,000 | 0.01% | 26,263 |
| 2017-03-30 | 2017-03-28 | 0.485 | 150 | -50,000 | 0.00% | 73 |
| 2017-03-29 | 2017-03-27 | 0.480 | 50,150 | +50,000 | 0.01% | 24,072 |
| 2017-03-27 | 2017-03-23 | 0.510 | 150 | -44,000 | 0.00% | 76 |
| 2017-03-24 | 2017-03-22 | 0.500 | 44,150 | +36,000 | 0.00% | 22,075 |
| 2017-03-23 | 2017-03-21 | 0.500 | 8,150 | -52,000 | 0.00% | 4,075 |
| 2017-03-22 | 2017-03-20 | 0.510 | 60,150 | +6,000 | 0.01% | 30,676 |
| 2017-03-21 | 2017-03-17 | 0.500 | 54,150 | -6,000 | 0.01% | 27,075 |
| 2017-03-20 | 2017-03-16 | 0.510 | 60,150 | -22,000 | 0.01% | 30,676 |
| 2017-03-17 | 2017-03-15 | 0.510 | 82,150 | -58,000 | 0.01% | 41,896 |
| 2017-03-16 | 2017-03-14 | 0.510 | 140,150 | +20,000 | 0.02% | 71,476 |
| 2017-03-15 | 2017-03-13 | 0.520 | 120,150 | +10,000 | 0.01% | 62,478 |
| 2017-03-14 | 2017-03-10 | 0.530 | 110,150 | +110,000 | 0.01% | 58,380 |
| 2017-03-09 | 2017-03-07 | 0.540 | 150 | -156,000 | 0.00% | 81 |
| 2017-03-08 | 2017-03-06 | 0.500 | 156,150 | +156,000 | 0.02% | 78,075 |
| 2017-03-03 | 2017-03-01 | 0.520 | 150 | -50,000 | 0.00% | 78 |
| 2017-03-02 | 2017-02-28 | 0.530 | 50,150 | -30,000 | 0.01% | 26,580 |
| 2017-03-01 | 2017-02-27 | 0.540 | 80,150 | +60,000 | 0.01% | 43,281 |
| 2017-02-28 | 2017-02-24 | 0.550 | 20,150 | -12,000 | 0.00% | 11,082 |
| 2017-02-27 | 2017-02-23 | 0.560 | 32,150 | +12,000 | 0.00% | 18,004 |
| 2017-02-24 | 2017-02-22 | 0.560 | 20,150 | +20,000 | 0.00% | 11,284 |
| 2017-02-23 | 2017-02-21 | 0.580 | 150 | -20,000 | 0.00% | 87 |
| 2017-02-21 | 2017-02-17 | 0.560 | 20,150 | -20,000 | 0.00% | 11,284 |
| 2017-02-17 | 2017-02-15 | 0.560 | 40,150 | +10,000 | 0.00% | 22,484 |
| 2017-02-16 | 2017-02-14 | 0.570 | 30,150 | +30,000 | 0.00% | 17,186 |
| 2017-02-15 | 2017-02-13 | 0.580 | 150 | -54,000 | 0.00% | 87 |
| 2017-02-14 | 2017-02-10 | 0.570 | 54,150 | +44,000 | 0.01% | 30,865 |
| 2017-02-13 | 2017-02-09 | 0.590 | 10,150 | -190,000 | 0.00% | 5,988 |
| 2017-02-10 | 2017-02-08 | 0.580 | 200,150 | -302,000 | 0.02% | 116,087 |
| 2017-02-09 | 2017-02-07 | 0.550 | 502,150 | +212,000 | 0.06% | 276,182 |
| 2017-02-07 | 2017-02-03 | 0.570 | 290,150 | +14,000 | 0.03% | 165,386 |
| 2017-02-06 | 2017-02-02 | 0.590 | 276,150 | +160,000 | 0.03% | 162,928 |
| 2017-02-03 | 2017-02-01 | 0.590 | 116,150 | +74,000 | 0.01% | 68,528 |
| 2017-02-01 | 2017-01-25 | 0.580 | 42,150 | -2,000 | 0.00% | 24,447 |
| 2017-01-26 | 2017-01-24 | 0.600 | 44,150 | -154,000 | 0.00% | 26,490 |
| 2017-01-25 | 2017-01-23 | 0.590 | 198,150 | +28,000 | 0.02% | 116,908 |
| 2017-01-24 | 2017-01-20 | 0.550 | 170,150 | +32,000 | 0.02% | 93,583 |
| 2017-01-23 | 2017-01-19 | 0.570 | 138,150 | -26,000 | 0.02% | 78,746 |
| 2017-01-20 | 2017-01-18 | 0.570 | 164,150 | +134,000 | 0.02% | 93,565 |
| 2017-01-19 | 2017-01-17 | 0.580 | 30,150 | -166,000 | 0.00% | 17,487 |
| 2017-01-18 | 2017-01-16 | 0.560 | 196,150 | +76,000 | 0.02% | 109,844 |
| 2017-01-17 | 2017-01-13 | 0.580 | 120,150 | -90,000 | 0.01% | 69,687 |
| 2017-01-16 | 2017-01-12 | 0.540 | 210,150 | +10,000 | 0.03% | 113,481 |
| 2017-01-13 | 2017-01-11 | 0.550 | 200,150 | +80,000 | 0.02% | 110,083 |
| 2017-01-12 | 2017-01-10 | 0.540 | 120,150 | +30,000 | 0.01% | 64,881 |
| 2017-01-11 | 2017-01-09 | 0.480 | 90,150 | +8,000 | 0.01% | 43,272 |
| 2017-01-05 | 2017-01-03 | 0.480 | 82,150 | -18,000 | 0.01% | 39,432 |
| 2017-01-04 | 2016-12-30 | 0.490 | 100,150 | +18,000 | 0.01% | 49,074 |
| 2017-01-03 | 2016-12-29 | 0.510 | 82,150 | -20,000 | 0.01% | 41,896 |
| 2016-12-30 | 2016-12-28 | 0.500 | 102,150 | -30,000 | 0.01% | 51,075 |
| 2016-12-29 | 2016-12-23 | 0.510 | 132,150 | -668,000 | 0.02% | 67,396 |
| 2016-12-28 | 2016-12-22 | 0.455 | 800,150 | +50,000 | 0.12% | 364,068 |
| 2016-12-23 | 2016-12-21 | 0.400 | 750,150 | +200,000 | 0.11% | 300,060 |
| 2016-12-19 | 2016-12-15 | 0.370 | 550,150 | -192,000 | 0.08% | 203,556 |
| 2016-05-26 | 2016-05-24 | 0.285 | 742,150 | +166,000 | 0.11% | 211,513 |
| 2016-05-24 | 2016-05-20 | 0.295 | 576,150 | +26,000 | 0.09% | 169,964 |
| 2016-03-21 | 2016-03-17 | 0.340 | 550,150 | -100,000 | 0.08% | 187,051 |
| 2016-03-18 | 2016-03-16 | 0.320 | 650,150 | +100,000 | 0.10% | 208,048 |
| 2016-03-16 | 2016-03-14 | 0.370 | 550,150 | -126,000 | 0.08% | 203,556 |
| 2016-02-18 | 2016-02-16 | 0.295 | 676,150 | -2,000 | 0.10% | 199,464 |
| 2016-02-12 | 2016-02-05 | 0.280 | 678,150 | -2,000 | 0.10% | 189,882 |
| 2016-02-11 | 2016-02-04 | 0.270 | 680,150 | -30,000 | 0.10% | 183,640 |
| 2016-02-03 | 2016-02-01 | 0.250 | 710,150 | +100,000 | 0.11% | 177,538 |
| 2015-12-16 | 2015-12-14 | 0.325 | 610,150 | +172,000 | 0.09% | 198,299 |
| 2015-08-06 | 2015-08-04 | 0.500 | 438,150 | -160,000 | 0.07% | 219,075 |
| 2015-07-30 | 2015-07-28 | 0.530 | 598,150 | +180,000 | 0.09% | 317,020 |
| 2015-07-24 | 2015-07-22 | 0.620 | 418,150 | +60,000 | 0.06% | 259,253 |
| 2015-07-23 | 2015-07-21 | 0.600 | 358,150 | +120,000 | 0.05% | 214,890 |
| 2015-07-21 | 2015-07-17 | 0.620 | 238,150 | +180,000 | 0.04% | 147,653 |
| 2015-07-20 | 2015-07-16 | 0.630 | 58,150 | -10,000 | 0.01% | 36,634 |
| 2015-07-13 | 2015-07-09 | 0.395 | 68,150 | +20,000 | 0.01% | 26,919 |
| 2015-06-29 | 2015-06-25 | 0.900 | 48,150 | -170,000 | 0.01% | 43,335 |
| 2015-06-26 | 2015-06-24 | 0.880 | 218,150 | -388,000 | 0.03% | 191,972 |
| 2015-06-25 | 2015-06-23 | 0.880 | 606,150 | +18,000 | 0.09% | 533,412 |
| 2015-06-23 | 2015-06-19 | 0.900 | 588,150 | -300,000 | 0.09% | 529,335 |
| 2015-06-19 | 2015-06-17 | 0.890 | 888,150 | +300,000 | 0.13% | 790,454 |
| 2015-06-18 | 2015-06-16 | 0.880 | 588,150 | +578,000 | 0.09% | 517,572 |
| 2015-06-05 | 2015-06-03 | 1.030 | 10,150 | -20,000 | 0.00% | 10,454 |
| 2015-05-22 | 2015-05-20 | 0.880 | 30,150 | +30,000 | 0.00% | 26,532 |
| 2015-05-20 | 2015-05-18 | 0.990 | 150 | -8,000 | 0.00% | 148 |
| 2015-05-19 | 2015-05-15 | 1.520 | 8,150 | +8,000 | 0.00% | 12,388 |
| 2015-05-18 | 2015-05-14 | 1.580 | 150 | -118,000 | 0.00% | 237 |
| 2015-04-28 | 2015-04-24 | 1.180 | 118,150 | +118,000 | 0.02% | 139,417 |
| 2015-04-17 | 2015-04-15 | 0.910 | 150 | -18,000 | 0.00% | 136 |
| 2015-04-16 | 2015-04-14 | 0.970 | 18,150 | +18,000 | 0.00% | 17,606 |
| 2015-04-02 | 2015-03-31 | 1.000 | 150 | -2,000 | 0.00% | 150 |
| 2015-03-30 | 2015-03-26 | 0.880 | 2,150 | +2,000 | 0.00% | 1,892 |
| 2015-03-23 | 2015-03-19 | 0.630 | 150 | -580,000 | 0.00% | 94 |
| 2015-03-20 | 2015-03-18 | 0.650 | 580,150 | +580,000 | 0.10% | 377,098 |
| 2015-01-08 | 2015-01-06 | 0.490 | 150 | -50,000 | 0.00% | 74 |
| 2015-01-06 | 2015-01-02 | 0.480 | 50,150 | -50,000 | 0.01% | 24,072 |
| 2014-12-30 | 2014-12-24 | 0.420 | 100,150 | -50,000 | 0.02% | 42,063 |
| 2014-12-10 | 2014-12-08 | 0.410 | 150,150 | +50,000 | 0.03% | 61,561 |
| 2014-12-02 | 2014-11-28 | 0.445 | 100,150 | -50,000 | 0.02% | 44,567 |
| 2014-12-01 | 2014-11-27 | 0.445 | 150,150 | +50,000 | 0.03% | 66,817 |
| 2014-11-28 | 2014-11-26 | 0.475 | 100,150 | +100,000 | 0.02% | 47,571 |
| 2014-11-25 | 2014-11-21 | 0.600 | 150 | -50,000 | 0.00% | 90 |
| 2014-11-24 | 2014-11-20 | 0.490 | 50,150 | +50,000 | 0.01% | 24,574 |
| 2014-11-20 | 2014-11-18 | 0.490 | 150 | -50,000 | 0.00% | 74 |
| 2014-11-19 | 2014-11-17 | 0.475 | 50,150 | +50,000 | 0.01% | 23,821 |
| 2007-06-26 | 2007-06-22 | 1.570 | 150 | 0.00% | 236 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy