History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.300 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.290 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.300 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.265 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.295 0 +0
2025-09-11 2025-09-09 0.245 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.249 0 +0
2025-09-08 2025-09-04 0.246 0 +0
2025-09-05 2025-09-03 0.250 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.275 0 +0
2025-08-29 2025-08-27 0.275 0 +0
2025-08-28 2025-08-26 0.285 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.285 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.295 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.265 0 +0
2025-08-05 2025-08-01 0.275 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.260 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.265 0 +0
2025-07-25 2025-07-23 0.270 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.240 0 +0
2025-07-18 2025-07-16 0.235 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.240 0 +0
2025-07-15 2025-07-11 0.222 0 +0
2025-07-14 2025-07-10 0.222 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.206 0 +0
2025-07-09 2025-07-07 0.226 0 +0
2025-07-08 2025-07-04 0.226 0 +0
2025-07-07 2025-07-03 0.225 0 +0
2025-07-04 2025-07-02 0.225 0 +0
2025-07-03 2025-06-30 0.224 0 +0
2025-07-02 2025-06-27 0.225 0 +0
2025-06-30 2025-06-26 0.225 0 +0
2025-06-27 2025-06-25 0.227 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.245 0 +0
2025-06-24 2025-06-20 0.245 0 +0
2025-06-23 2025-06-19 0.237 0 +0
2025-06-20 2025-06-18 0.239 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.202 0 +0
2025-06-17 2025-06-13 0.202 0 +0
2025-06-16 2025-06-12 0.202 0 +0
2025-06-13 2025-06-11 0.201 0 +0
2025-06-12 2025-06-10 0.198 0 +0
2025-06-11 2025-06-09 0.213 0 +0
2025-06-10 2025-06-06 0.219 0 +0
2025-06-09 2025-06-05 0.239 0 +0
2025-06-06 2025-06-04 0.240 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.244 0 +0
2025-06-02 2025-05-29 0.241 0 +0
2025-05-30 2025-05-28 0.249 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.242 0 +0
2025-05-26 2025-05-22 0.199 0 +0
2025-05-23 2025-05-21 0.195 0 +0
2025-05-22 2025-05-20 0.195 0 +0
2025-05-21 2025-05-19 0.185 0 +0
2025-05-20 2025-05-16 0.199 0 +0
2025-05-19 2025-05-15 0.199 0 +0
2025-05-16 2025-05-14 0.196 0 +0
2025-05-15 2025-05-13 0.197 0 +0
2025-05-14 2025-05-12 0.196 0 +0
2025-05-13 2025-05-09 0.196 0 +0
2025-05-12 2025-05-08 0.198 0 +0
2025-05-09 2025-05-07 0.199 0 +0
2025-05-08 2025-05-06 0.199 0 +0
2025-05-07 2025-05-02 0.200 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.175 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.175 0 +0
2025-04-28 2025-04-24 0.180 0 +0
2025-04-25 2025-04-23 0.183 0 +0
2025-04-24 2025-04-22 0.185 0 +0
2025-04-23 2025-04-17 0.185 0 +0
2025-04-22 2025-04-16 0.199 0 +0
2025-04-17 2025-04-15 0.199 0 +0
2025-04-16 2025-04-14 0.199 0 +0
2025-04-15 2025-04-11 0.188 0 +0
2025-04-14 2025-04-10 0.188 0 +0
2025-04-11 2025-04-09 0.193 0 +0
2025-04-10 2025-04-08 0.193 0 +0
2025-04-09 2025-04-07 0.193 0 +0
2025-04-08 2025-04-03 0.193 0 +0
2025-04-07 2025-04-02 0.193 0 +0
2025-04-03 2025-04-01 0.189 0 +0
2025-04-02 2025-03-31 0.188 0 +0
2025-04-01 2025-03-28 0.188 0 +0
2025-03-31 2025-03-27 0.190 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.190 0 +0
2025-03-25 2025-03-21 0.190 0 +0
2025-03-24 2025-03-20 0.188 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.191 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.220 0 +0
2025-03-17 2025-03-13 0.220 0 +0
2025-03-14 2025-03-12 0.214 0 +0
2025-03-13 2025-03-11 0.215 0 +0
2025-03-12 2025-03-10 0.230 0 +0
2025-03-11 2025-03-07 0.250 0 +0
2025-03-10 2025-03-06 0.188 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.244 0 +0
2025-03-05 2025-03-03 0.220 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.210 0 +0
2025-02-28 2025-02-26 0.237 0 +0
2025-02-27 2025-02-25 0.245 0 +0
2025-02-26 2025-02-24 0.245 0 +0
2025-02-25 2025-02-21 0.245 0 +0
2025-02-24 2025-02-20 0.230 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.210 0 +0
2025-02-19 2025-02-17 0.180 0 +0
2025-02-18 2025-02-14 0.194 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.240 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.217 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.200 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.200 0 +0
2025-02-04 2025-01-28 0.183 0 +0
2025-02-03 2025-01-24 0.176 0 +0
2025-01-27 2025-01-23 0.240 0 +0
2025-01-24 2025-01-22 0.240 0 +0
2025-01-23 2025-01-21 0.240 0 +0
2025-01-22 2025-01-20 0.240 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.235 0 +0
2025-01-17 2025-01-15 0.220 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.250 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.265 0 +0
2025-01-07 2025-01-03 0.265 0 +0
2025-01-06 2025-01-02 0.265 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.245 0 +0
2024-12-20 2024-12-18 0.245 0 +0
2024-12-19 2024-12-17 0.245 0 +0
2024-12-18 2024-12-16 0.225 0 +0
2024-12-17 2024-12-13 0.229 0 +0
2024-12-16 2024-12-12 0.230 0 +0
2024-12-13 2024-12-11 0.245 0 +0
2024-12-12 2024-12-10 0.231 0 +0
2024-12-11 2024-12-09 0.231 0 +0
2024-12-10 2024-12-06 0.248 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.295 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.320 0 +0
2024-11-29 2024-11-27 0.285 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.275 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.345 0 +0
2024-11-22 2024-11-20 0.345 0 +0
2024-11-21 2024-11-19 0.350 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.370 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.270 0 +0
2024-10-30 2024-10-28 0.265 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.265 0 +0
2024-10-25 2024-10-23 0.270 0 +0
2024-10-24 2024-10-22 0.260 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.240 0 +0
2024-10-21 2024-10-17 0.248 0 +0
2024-10-18 2024-10-16 0.248 0 +0
2024-10-17 2024-10-15 0.237 0 +0
2024-10-16 2024-10-14 0.235 0 +0
2024-10-15 2024-10-10 0.245 0 +0
2024-10-14 2024-10-09 0.220 0 +0
2024-10-10 2024-10-08 0.230 0 +0
2024-10-09 2024-10-07 0.242 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.230 0 +0
2024-10-04 2024-10-02 0.220 0 +0
2024-10-03 2024-09-30 0.200 0 +0
2024-10-02 2024-09-27 0.204 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.192 0 +0
2024-09-26 2024-09-24 0.190 0 +0
2024-09-25 2024-09-23 0.175 0 +0
2024-09-24 2024-09-20 0.180 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.168 0 +0
2024-09-19 2024-09-16 0.174 0 +0
2024-09-17 2024-09-13 0.178 0 +0
2024-09-16 2024-09-12 0.178 0 +0
2024-09-13 2024-09-11 0.179 0 +0
2024-09-12 2024-09-10 0.179 0 +0
2024-09-11 2024-09-09 0.184 0 +0
2024-09-10 2024-09-05 0.184 0 +0
2024-09-09 2024-09-04 0.184 0 +0
2024-09-05 2024-09-03 0.184 0 +0
2024-09-04 2024-09-02 0.184 0 +0
2024-09-03 2024-08-30 0.184 0 +0
2024-09-02 2024-08-29 0.184 0 +0
2024-08-30 2024-08-28 0.186 0 +0
2024-08-29 2024-08-27 0.186 0 +0
2024-08-28 2024-08-26 0.186 0 +0
2024-08-27 2024-08-23 0.186 0 +0
2024-08-26 2024-08-22 0.186 0 +0
2024-08-23 2024-08-21 0.186 0 +0
2024-08-22 2024-08-20 0.186 0 +0
2024-08-21 2024-08-19 0.175 0 +0
2024-08-20 2024-08-16 0.175 0 +0
2024-08-19 2024-08-15 0.175 0 +0
2024-08-16 2024-08-14 0.175 0 +0
2024-08-15 2024-08-13 0.175 0 +0
2024-08-14 2024-08-12 0.180 0 +0
2024-08-13 2024-08-09 0.180 0 +0
2024-08-12 2024-08-08 0.180 0 +0
2024-08-09 2024-08-07 0.180 0 +0
2024-08-08 2024-08-06 0.180 0 +0
2024-08-07 2024-08-05 0.180 0 +0
2024-08-06 2024-08-02 0.180 0 +0
2024-08-05 2024-08-01 0.180 0 +0
2024-08-02 2024-07-31 0.180 0 +0
2024-08-01 2024-07-30 0.180 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.180 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.193 0 +0
2024-07-17 2024-07-15 0.193 0 +0
2024-07-16 2024-07-12 0.193 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.193 0 +0
2024-07-11 2024-07-09 0.193 0 +0
2024-07-10 2024-07-08 0.175 0 +0
2024-07-09 2024-07-05 0.177 0 +0
2024-07-08 2024-07-04 0.178 0 +0
2024-07-05 2024-07-03 0.166 0 +0
2024-07-04 2024-07-02 0.166 0 +0
2024-07-03 2024-06-28 0.166 0 +0
2024-07-02 2024-06-27 0.139 0 +0
2024-06-28 2024-06-26 0.140 0 +0
2024-06-27 2024-06-25 0.153 0 +0
2024-06-26 2024-06-24 0.153 0 +0
2024-06-25 2024-06-21 0.155 0 +0
2024-06-24 2024-06-20 0.180 0 +0
2024-06-21 2024-06-19 0.180 0 +0
2024-06-20 2024-06-18 0.190 0 +0
2024-06-19 2024-06-17 0.200 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.190 0 +0
2024-06-14 2024-06-12 0.190 0 +0
2024-06-13 2024-06-11 0.190 0 +0
2024-06-12 2024-06-07 0.190 0 +0
2024-06-11 2024-06-06 0.190 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.190 0 +0
2024-06-05 2024-06-03 0.205 0 +0
2024-06-04 2024-05-31 0.208 0 +0
2024-06-03 2024-05-30 0.185 0 +0
2024-05-31 2024-05-29 0.177 0 +0
2024-05-30 2024-05-28 0.177 0 +0
2024-05-29 2024-05-27 0.166 0 +0
2024-05-28 2024-05-24 0.174 0 +0
2024-05-27 2024-05-23 0.174 0 +0
2024-05-24 2024-05-22 0.175 0 +0
2024-05-23 2024-05-21 0.175 0 +0
2024-05-22 2024-05-20 0.175 0 +0
2024-05-21 2024-05-17 0.175 0 +0
2024-05-20 2024-05-16 0.178 0 +0
2024-05-17 2024-05-14 0.178 0 +0
2024-05-16 2024-05-13 0.179 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.175 0 +0
2024-05-10 2024-05-08 0.175 0 +0
2024-05-09 2024-05-07 0.175 0 +0
2024-05-08 2024-05-06 0.175 0 +0
2024-05-07 2024-05-03 0.165 0 +0
2024-05-06 2024-05-02 0.177 0 +0
2024-05-03 2024-04-30 0.177 0 +0
2024-05-02 2024-04-29 0.182 0 +0
2024-04-30 2024-04-26 0.194 0 +0
2024-04-29 2024-04-25 0.229 0 +0
2024-04-26 2024-04-24 0.235 0 +0
2024-04-25 2024-04-23 0.238 0 +0
2024-04-24 2024-04-22 0.238 0 +0
2024-04-23 2024-04-19 0.238 0 +0
2024-04-22 2024-04-18 0.241 0 +0
2024-04-19 2024-04-17 0.241 0 +0
2024-04-18 2024-04-16 0.235 0 +0
2024-04-17 2024-04-15 0.240 0 +0
2024-04-16 2024-04-12 0.240 0 +0
2024-04-15 2024-04-11 0.240 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.235 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.224 0 +0
2024-04-08 2024-04-03 0.224 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.230 0 +0
2024-04-02 2024-03-27 0.200 0 +0
2024-03-28 2024-03-26 0.200 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.200 0 +0
2024-03-25 2024-03-21 0.209 0 +0
2024-03-22 2024-03-20 0.220 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.215 0 +0
2024-03-15 2024-03-13 0.207 0 +0
2024-03-14 2024-03-12 0.210 0 +0
2024-03-13 2024-03-11 0.199 0 +0
2024-03-12 2024-03-08 0.199 0 +0
2024-03-11 2024-03-07 0.190 0 +0
2024-03-08 2024-03-06 0.188 0 +0
2024-03-07 2024-03-05 0.188 0 +0
2024-03-06 2024-03-04 0.183 0 +0
2024-03-05 2024-03-01 0.184 0 +0
2024-03-04 2024-02-29 0.190 0 +0
2024-03-01 2024-02-28 0.170 0 +0
2024-02-29 2024-02-27 0.165 0 +0
2024-02-28 2024-02-26 0.165 0 +0
2024-02-27 2024-02-23 0.160 0 +0
2024-02-26 2024-02-22 0.160 0 +0
2024-02-23 2024-02-21 0.157 0 +0
2024-02-22 2024-02-20 0.157 0 +0
2024-02-21 2024-02-19 0.170 0 +0
2024-02-20 2024-02-16 0.185 0 +0
2024-02-19 2024-02-15 0.169 0 +0
2024-02-16 2024-02-14 0.169 0 +0
2024-02-15 2024-02-09 0.169 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.155 0 +0
2024-02-05 2024-02-01 0.147 0 +0
2024-02-02 2024-01-31 0.147 0 +0
2024-02-01 2024-01-30 0.150 0 +0
2024-01-31 2024-01-29 0.170 0 +0
2024-01-30 2024-01-26 0.170 0 +0
2024-01-29 2024-01-25 0.180 0 +0
2024-01-26 2024-01-24 0.166 0 +0
2024-01-25 2024-01-23 0.154 0 +0
2024-01-24 2024-01-22 0.151 0 +0
2024-01-23 2024-01-19 0.179 0 +0
2024-01-22 2024-01-18 0.185 0 +0
2024-01-19 2024-01-17 0.185 0 +0
2024-01-18 2024-01-16 0.185 0 +0
2024-01-17 2024-01-15 0.153 0 +0
2024-01-16 2024-01-12 0.153 0 +0
2024-01-15 2024-01-11 0.153 0 +0
2024-01-12 2024-01-10 0.160 0 +0
2024-01-11 2024-01-09 0.160 0 +0
2024-01-10 2024-01-08 0.160 0 +0
2024-01-09 2024-01-05 0.160 0 +0
2024-01-08 2024-01-04 0.168 0 +0
2024-01-05 2024-01-03 0.172 0 +0
2024-01-04 2024-01-02 0.151 0 +0
2024-01-03 2023-12-29 0.160 0 +0
2024-01-02 2023-12-28 0.160 0 +0
2023-12-29 2023-12-27 0.160 0 +0
2023-12-28 2023-12-22 0.160 0 +0
2023-12-27 2023-12-21 0.160 0 +0
2023-12-22 2023-12-20 0.160 0 +0
2023-12-21 2023-12-19 0.164 0 +0
2023-12-20 2023-12-18 0.164 0 +0
2023-12-19 2023-12-15 0.164 0 +0
2023-12-18 2023-12-14 0.155 0 +0
2023-12-15 2023-12-13 0.155 0 +0
2023-12-14 2023-12-12 0.155 0 +0
2023-12-13 2023-12-11 0.163 0 +0
2023-12-12 2023-12-08 0.167 0 +0
2023-12-11 2023-12-07 0.175 0 +0
2023-12-08 2023-12-06 0.175 0 +0
2023-12-07 2023-12-05 0.181 0 +0
2023-12-06 2023-12-04 0.181 0 +0
2023-12-05 2023-12-01 0.156 0 +0
2023-12-04 2023-11-30 0.188 0 +0
2023-12-01 2023-11-29 0.175 0 +0
2023-11-30 2023-11-28 0.180 0 +0
2023-11-29 2023-11-27 0.180 0 +0
2023-11-28 2023-11-24 0.180 0 +0
2023-11-27 2023-11-23 0.170 0 +0
2023-11-24 2023-11-22 0.151 0 +0
2023-11-23 2023-11-21 0.150 0 +0
2023-11-22 2023-11-20 0.145 0 +0
2023-11-21 2023-11-17 0.145 0 +0
2023-11-20 2023-11-16 0.161 0 +0
2023-11-17 2023-11-15 0.142 0 +0
2023-11-16 2023-11-14 0.146 0 +0
2023-11-15 2023-11-13 0.142 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.136 0 +0
2023-11-10 2023-11-08 0.136 0 +0
2023-11-09 2023-11-07 0.140 0 +0
2023-11-08 2023-11-06 0.141 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.190 0 +0
2023-11-03 2023-11-01 0.190 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.190 0 +0
2023-10-30 2023-10-26 0.190 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.180 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.180 0 +0
2023-10-20 2023-10-18 0.180 0 +0
2023-10-19 2023-10-17 0.180 0 +0
2023-10-18 2023-10-16 0.190 0 +0
2023-10-17 2023-10-13 0.190 0 +0
2023-10-16 2023-10-12 0.190 0 +0
2023-10-13 2023-10-11 0.192 0 +0
2023-10-12 2023-10-10 0.155 0 +0
2023-10-11 2023-10-09 0.155 0 +0
2023-10-10 2023-10-06 0.155 0 +0
2023-10-09 2023-10-05 0.150 0 +0
2023-10-06 2023-10-04 0.150 0 +0
2023-10-05 2023-10-03 0.146 0 +0
2023-10-04 2023-09-29 0.145 0 +0
2023-10-03 2023-09-28 0.140 0 +0
2023-09-29 2023-09-27 0.155 0 +0
2023-09-28 2023-09-26 0.145 0 +0
2023-09-27 2023-09-25 0.156 0 +0
2023-09-26 2023-09-22 0.156 0 +0
2023-09-25 2023-09-21 0.156 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.168 0 +0
2023-09-20 2023-09-18 0.170 0 +0
2023-09-19 2023-09-15 0.170 0 +0
2023-09-18 2023-09-14 0.170 0 +0
2023-09-15 2023-09-13 0.170 0 +0
2023-09-14 2023-09-12 0.170 0 +0
2023-09-13 2023-09-11 0.178 0 +0
2023-09-12 2023-09-07 0.170 0 +0
2023-09-11 2023-09-06 0.170 0 +0
2023-09-07 2023-09-05 0.161 0 +0
2023-09-06 2023-09-04 0.163 0 +0
2023-09-05 2023-08-31 0.163 0 +0
2023-09-04 2023-08-30 0.163 0 +0
2023-08-31 2023-08-29 0.170 0 +0
2023-08-30 2023-08-28 0.170 0 +0
2023-08-29 2023-08-25 0.190 0 +0
2023-08-28 2023-08-24 0.190 0 +0
2023-08-25 2023-08-23 0.190 0 +0
2023-08-24 2023-08-22 0.200 0 +0
2023-08-23 2023-08-21 0.180 0 +0
2023-08-22 2023-08-18 0.199 0 +0
2023-08-21 2023-08-17 0.175 0 +0
2023-08-18 2023-08-16 0.175 0 +0
2023-08-17 2023-08-15 0.175 0 +0
2023-08-16 2023-08-14 0.175 0 +0
2023-08-15 2023-08-11 0.175 0 +0
2023-08-14 2023-08-10 0.163 0 +0
2023-08-11 2023-08-09 0.167 0 +0
2023-08-10 2023-08-08 0.167 0 +0
2023-08-09 2023-08-07 0.167 0 +0
2023-08-08 2023-08-04 0.178 0 +0
2023-08-07 2023-08-03 0.178 0 +0
2023-08-04 2023-08-02 0.189 0 +0
2023-08-03 2023-08-01 0.189 0 +0
2023-08-02 2023-07-31 0.189 0 +0
2023-08-01 2023-07-28 0.189 0 +0
2023-07-31 2023-07-27 0.169 0 +0
2023-07-28 2023-07-26 0.169 0 +0
2023-07-27 2023-07-25 0.172 0 +0
2023-07-26 2023-07-24 0.172 0 +0
2023-07-25 2023-07-21 0.175 0 +0
2023-07-24 2023-07-20 0.159 0 +0
2023-07-21 2023-07-19 0.162 0 +0
2023-07-20 2023-07-18 0.162 0 +0
2023-07-19 2023-07-14 0.162 0 +0
2023-07-18 2023-07-13 0.165 0 +0
2023-07-14 2023-07-12 0.172 0 +0
2023-07-13 2023-07-11 0.174 0 +0
2023-07-12 2023-07-10 0.174 0 +0
2023-07-11 2023-07-07 0.165 0 +0
2023-07-10 2023-07-06 0.165 0 +0
2023-07-07 2023-07-05 0.165 0 +0
2023-07-06 2023-07-04 0.165 0 +0
2023-07-05 2023-07-03 0.165 0 +0
2023-07-04 2023-06-30 0.170 0 +0
2023-07-03 2023-06-29 0.170 0 +0
2023-06-30 2023-06-28 0.170 0 +0
2023-06-29 2023-06-27 0.170 0 +0
2023-06-28 2023-06-26 0.170 0 +0
2023-06-27 2023-06-23 0.170 0 +0
2023-06-26 2023-06-21 0.170 0 +0
2023-06-23 2023-06-20 0.170 0 +0
2023-06-21 2023-06-19 0.170 0 +0
2023-06-20 2023-06-16 0.170 0 +0
2023-06-19 2023-06-15 0.180 0 +0
2023-06-16 2023-06-14 0.180 0 +0
2023-06-15 2023-06-13 0.150 0 +0
2023-06-14 2023-06-12 0.170 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.170 0 +0
2023-06-09 2023-06-07 0.170 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.180 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.173 0 +0
2023-06-02 2023-05-31 0.173 0 +0
2023-06-01 2023-05-30 0.175 0 +0
2023-05-31 2023-05-29 0.175 0 +0
2023-05-30 2023-05-25 0.183 0 +0
2023-05-29 2023-05-24 0.183 0 +0
2023-05-25 2023-05-23 0.179 0 +0
2023-05-24 2023-05-22 0.184 0 +0
2023-05-23 2023-05-19 0.187 0 +0
2023-05-22 2023-05-18 0.172 0 +0
2023-05-19 2023-05-17 0.172 0 +0
2023-05-18 2023-05-16 0.184 0 +0
2023-05-17 2023-05-15 0.180 0 +0
2023-05-16 2023-05-12 0.181 0 +0
2023-05-15 2023-05-11 0.184 0 +0
2023-05-12 2023-05-10 0.190 0 +0
2023-05-11 2023-05-09 0.160 0 +0
2023-05-10 2023-05-08 0.190 0 +0
2023-05-09 2023-05-05 0.190 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.190 0 +0
2023-05-04 2023-05-02 0.190 0 +0
2023-05-03 2023-04-28 0.180 0 +0
2023-05-02 2023-04-27 0.190 0 +0
2023-04-28 2023-04-26 0.197 0 +0
2023-04-27 2023-04-25 0.198 0 +0
2023-04-26 2023-04-24 0.198 0 +0
2023-04-25 2023-04-21 0.198 0 +0
2023-04-24 2023-04-20 0.199 0 +0
2023-04-21 2023-04-19 0.199 0 +0
2023-04-20 2023-04-18 0.199 0 +0
2023-04-19 2023-04-17 0.205 0 +0
2023-04-18 2023-04-14 0.189 0 +0
2023-04-17 2023-04-13 0.199 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.200 0 +0
2023-04-11 2023-04-04 0.200 0 +0
2023-04-06 2023-04-03 0.188 0 +0
2023-04-04 2023-03-31 0.200 0 +0
2023-04-03 2023-03-30 0.200 0 +0
2023-03-31 2023-03-29 0.200 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.200 0 +0
2023-03-23 2023-03-21 0.178 0 +0
2023-03-22 2023-03-20 0.180 0 +0
2023-03-21 2023-03-17 0.180 0 +0
2023-03-20 2023-03-16 0.181 0 +0
2023-03-17 2023-03-15 0.185 0 +0
2023-03-16 2023-03-14 0.185 0 +0
2023-03-15 2023-03-13 0.161 0 +0
2023-03-14 2023-03-10 0.200 0 +0
2023-03-13 2023-03-09 0.200 0 +0
2023-03-10 2023-03-08 0.200 0 +0
2023-03-09 2023-03-07 0.183 0 +0
2023-03-08 2023-03-06 0.199 0 +0
2023-03-07 2023-03-03 0.215 0 +0
2023-03-06 2023-03-02 0.216 0 +0
2023-03-03 2023-03-01 0.216 0 +0
2023-03-02 2023-02-28 0.216 0 +0
2023-03-01 2023-02-27 0.209 0 +0
2023-02-28 2023-02-24 0.210 0 +0
2023-02-27 2023-02-23 0.210 0 +0
2023-02-24 2023-02-22 0.210 0 +0
2023-02-23 2023-02-21 0.210 0 +0
2023-02-22 2023-02-20 0.223 0 +0
2023-02-21 2023-02-17 0.220 0 +0
2023-02-20 2023-02-16 0.223 0 +0
2023-02-17 2023-02-15 0.225 0 +0
2023-02-16 2023-02-14 0.225 0 +0
2023-02-15 2023-02-13 0.230 0 +0
2023-02-14 2023-02-10 0.233 0 +0
2023-02-13 2023-02-09 0.224 0 +0
2023-02-10 2023-02-08 0.224 0 +0
2023-02-09 2023-02-07 0.224 0 +0
2023-02-08 2023-02-06 0.224 0 +0
2023-02-07 2023-02-03 0.230 0 +0
2023-02-06 2023-02-02 0.230 0 +0
2023-02-03 2023-02-01 0.218 0 +0
2023-02-02 2023-01-31 0.218 0 +0
2023-02-01 2023-01-30 0.226 0 +0
2023-01-31 2023-01-27 0.226 0 +0
2023-01-30 2023-01-26 0.226 0 +0
2023-01-27 2023-01-20 0.225 0 +0
2023-01-26 2023-01-19 0.229 0 +0
2023-01-20 2023-01-18 0.229 0 +0
2023-01-19 2023-01-17 0.229 0 +0
2023-01-18 2023-01-16 0.229 0 +0
2023-01-17 2023-01-13 0.210 0 +0
2023-01-16 2023-01-12 0.210 0 +0
2023-01-13 2023-01-11 0.210 0 +0
2023-01-12 2023-01-10 0.210 0 +0
2023-01-11 2023-01-09 0.210 0 +0
2023-01-10 2023-01-06 0.210 0 +0
2023-01-09 2023-01-05 0.215 0 +0
2023-01-06 2023-01-04 0.210 0 +0
2023-01-05 2023-01-03 0.210 0 +0
2023-01-04 2022-12-30 0.215 0 +0
2023-01-03 2022-12-29 0.195 0 +0
2022-12-30 2022-12-28 0.216 0 +0
2022-12-29 2022-12-23 0.210 0 +0
2022-12-28 2022-12-22 0.215 0 +0
2022-12-23 2022-12-21 0.220 0 +0
2022-12-22 2022-12-20 0.220 0 +0
2022-12-21 2022-12-19 0.220 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.228 0 +0
2022-12-16 2022-12-14 0.201 0 +0
2022-12-15 2022-12-13 0.201 0 +0
2022-12-14 2022-12-12 0.203 0 +0
2022-12-13 2022-12-09 0.205 0 +0
2022-12-12 2022-12-08 0.205 0 +0
2022-12-09 2022-12-07 0.167 0 +0
2022-12-08 2022-12-06 0.218 0 +0
2022-12-07 2022-12-05 0.218 0 +0
2022-12-06 2022-12-02 0.219 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.212 0 +0
2022-11-25 2022-11-23 0.214 0 +0
2022-11-24 2022-11-22 0.215 0 +0
2022-11-23 2022-11-21 0.215 0 +0
2022-11-22 2022-11-18 0.215 0 +0
2022-11-21 2022-11-17 0.215 0 +0
2022-11-18 2022-11-16 0.194 0 +0
2022-11-17 2022-11-15 0.194 0 +0
2022-11-16 2022-11-14 0.194 0 +0
2022-11-15 2022-11-11 0.194 0 +0
2022-11-14 2022-11-10 0.194 0 +0
2022-11-11 2022-11-09 0.194 0 +0
2022-11-10 2022-11-08 0.194 0 +0
2022-11-09 2022-11-07 0.194 0 +0
2022-11-08 2022-11-04 0.195 0 +0
2022-11-07 2022-11-03 0.195 0 +0
2022-11-04 2022-11-02 0.188 0 +0
2022-11-03 2022-11-01 0.210 0 +0
2022-11-02 2022-10-31 0.212 0 +0
2022-11-01 2022-10-28 0.208 0 +0
2022-10-31 2022-10-27 0.208 0 +0
2022-10-28 2022-10-26 0.215 0 +0
2022-10-27 2022-10-25 0.208 0 +0
2022-10-26 2022-10-24 0.208 0 +0
2022-10-25 2022-10-21 0.210 0 +0
2022-10-24 2022-10-20 0.210 0 +0
2022-10-21 2022-10-19 0.210 0 +0
2022-10-20 2022-10-18 0.210 0 +0
2022-10-19 2022-10-17 0.210 0 +0
2022-10-18 2022-10-14 0.210 0 +0
2022-10-17 2022-10-13 0.210 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.193 0 +0
2022-10-12 2022-10-10 0.215 0 +0
2022-10-11 2022-10-07 0.215 0 +0
2022-10-10 2022-10-06 0.215 0 +0
2022-10-07 2022-10-05 0.200 0 +0
2022-10-06 2022-10-03 0.142 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.150 0 +0
2022-09-30 2022-09-28 0.155 0 +0
2022-09-29 2022-09-27 0.169 0 +0
2022-09-28 2022-09-26 0.188 0 +0
2022-09-27 2022-09-23 0.188 0 +0
2022-09-26 2022-09-22 0.188 0 +0
2022-09-23 2022-09-21 0.190 0 +0
2022-09-22 2022-09-20 0.190 0 +0
2022-09-21 2022-09-19 0.189 0 +0
2022-09-20 2022-09-16 0.193 0 +0
2022-09-19 2022-09-15 0.195 0 +0
2022-09-16 2022-09-14 0.198 0 +0
2022-09-15 2022-09-13 0.200 0 +0
2022-09-14 2022-09-09 0.196 0 +0
2022-09-13 2022-09-08 0.197 0 +0
2022-09-09 2022-09-07 0.197 0 +0
2022-09-08 2022-09-06 0.198 0 +0
2022-09-07 2022-09-05 0.216 0 +0
2022-09-06 2022-09-02 0.216 0 +0
2022-09-05 2022-09-01 0.209 0 +0
2022-09-02 2022-08-31 0.206 0 +0
2022-09-01 2022-08-30 0.189 0 +0
2022-08-31 2022-08-29 0.200 0 +0
2022-08-30 2022-08-26 0.215 0 +0
2022-08-29 2022-08-25 0.218 0 +0
2022-08-26 2022-08-24 0.205 0 +0
2022-08-25 2022-08-23 0.195 0 +0
2022-08-24 2022-08-22 0.200 0 +0
2022-08-23 2022-08-19 0.200 0 +0
2022-08-22 2022-08-18 0.200 0 +0
2022-08-19 2022-08-17 0.200 0 +0
2022-08-18 2022-08-16 0.200 0 +0
2022-08-17 2022-08-15 0.200 0 +0
2022-08-16 2022-08-12 0.200 0 +0
2022-08-15 2022-08-11 0.200 0 +0
2022-08-12 2022-08-10 0.210 0 +0
2022-08-11 2022-08-09 0.210 0 +0
2022-08-10 2022-08-08 0.211 0 +0
2022-08-09 2022-08-05 0.212 0 +0
2022-08-08 2022-08-04 0.213 0 +0
2022-08-05 2022-08-03 0.216 0 +0
2022-08-04 2022-08-02 0.233 0 +0
2022-08-03 2022-08-01 0.221 0 +0
2022-08-02 2022-07-29 0.240 0 +0
2022-08-01 2022-07-28 0.230 0 +0
2022-07-29 2022-07-27 0.245 0 +0
2022-07-28 2022-07-26 0.245 0 +0
2022-07-27 2022-07-25 0.245 0 +0
2022-07-26 2022-07-22 0.245 0 +0
2022-07-25 2022-07-21 0.245 0 +0
2022-07-22 2022-07-20 0.245 0 +0
2022-07-21 2022-07-19 0.250 0 +0
2022-07-20 2022-07-18 0.228 0 +0
2022-07-19 2022-07-15 0.226 0 +0
2022-07-18 2022-07-14 0.233 0 +0
2022-07-15 2022-07-13 0.238 0 +0
2022-07-14 2022-07-12 0.218 0 +0
2022-07-13 2022-07-11 0.218 0 +0
2022-07-12 2022-07-08 0.220 0 +0
2022-07-11 2022-07-07 0.220 0 +0
2022-07-08 2022-07-06 0.220 0 +0
2022-07-07 2022-07-05 0.220 0 +0
2022-07-06 2022-07-04 0.226 0 +0
2022-07-05 2022-06-30 0.210 0 +0
2022-07-04 2022-06-29 0.237 0 +0
2022-06-30 2022-06-28 0.237 0 +0
2022-06-29 2022-06-27 0.237 0 +0
2022-06-28 2022-06-24 0.220 0 +0
2022-06-27 2022-06-23 0.220 0 +0
2022-06-24 2022-06-22 0.227 0 +0
2022-06-23 2022-06-21 0.232 0 +0
2022-06-22 2022-06-20 0.221 0 +0
2022-06-21 2022-06-17 0.230 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.270 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.255 0 +0
2022-06-14 2022-06-10 0.255 0 +0
2022-06-13 2022-06-09 0.250 0 +0
2022-06-10 2022-06-08 0.250 0 +0
2022-06-09 2022-06-07 0.250 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.260 0 +0
2022-06-02 2022-05-31 0.260 0 +0
2022-06-01 2022-05-30 0.265 0 +0
2022-05-31 2022-05-27 0.265 0 +0
2022-05-30 2022-05-26 0.275 0 +0
2022-05-27 2022-05-25 0.275 0 +0
2022-05-26 2022-05-24 0.275 0 +0
2022-05-25 2022-05-23 0.270 0 +0
2022-05-24 2022-05-20 0.270 0 +0
2022-05-23 2022-05-19 0.270 0 +0
2022-05-20 2022-05-18 0.270 0 +0
2022-05-19 2022-05-17 0.275 0 +0
2022-05-18 2022-05-16 0.270 0 +0
2022-05-17 2022-05-13 0.270 0 +0
2022-05-16 2022-05-12 0.270 0 +0
2022-05-13 2022-05-11 0.275 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.260 0 +0
2022-05-10 2022-05-05 0.270 0 +0
2022-05-06 2022-05-04 0.265 0 +0
2022-05-05 2022-05-03 0.250 0 +0
2022-05-04 2022-04-29 0.230 0 +0
2022-05-03 2022-04-28 0.230 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.250 0 +0
2022-04-27 2022-04-25 0.250 0 +0
2022-04-26 2022-04-22 0.250 0 +0
2022-04-25 2022-04-21 0.255 0 +0
2022-04-22 2022-04-20 0.255 0 +0
2022-04-21 2022-04-19 0.255 0 +0
2022-04-20 2022-04-14 0.250 0 +0
2022-04-19 2022-04-13 0.250 0 +0
2022-04-14 2022-04-12 0.240 0 +0
2022-04-13 2022-04-11 0.232 0 +0
2022-04-12 2022-04-08 0.232 0 +0
2022-04-11 2022-04-07 0.232 0 +0
2022-04-08 2022-04-06 0.232 0 +0
2022-04-07 2022-04-04 0.232 0 +0
2022-04-06 2022-04-01 0.232 0 +0
2022-04-04 2022-03-31 0.225 0 +0
2022-04-01 2022-03-30 0.230 0 +0
2022-03-31 2022-03-29 0.222 0 +0
2022-03-30 2022-03-28 0.225 0 +0
2022-03-29 2022-03-25 0.226 0 +0
2022-03-28 2022-03-24 0.233 0 +0
2022-03-25 2022-03-23 0.226 0 +0
2022-03-24 2022-03-22 0.226 0 +0
2022-03-23 2022-03-21 0.228 0 +0
2022-03-22 2022-03-18 0.230 0 +0
2022-03-21 2022-03-17 0.230 0 +0
2022-03-18 2022-03-16 0.220 0 +0
2022-03-17 2022-03-15 0.220 0 +0
2022-03-16 2022-03-14 0.210 0 +0
2022-03-15 2022-03-11 0.224 0 +0
2022-03-14 2022-03-10 0.229 0 +0
2022-03-11 2022-03-09 0.230 0 +0
2022-03-10 2022-03-08 0.230 0 +0
2022-03-09 2022-03-07 0.230 0 +0
2022-03-08 2022-03-04 0.230 0 +0
2022-03-07 2022-03-03 0.239 0 +0
2022-03-04 2022-03-02 0.238 0 +0
2022-03-03 2022-03-01 0.226 0 +0
2022-03-02 2022-02-28 0.228 0 +0
2022-03-01 2022-02-25 0.223 0 +0
2022-02-28 2022-02-24 0.223 0 +0
2022-02-25 2022-02-23 0.223 0 +0
2022-02-24 2022-02-22 0.241 0 +0
2022-02-23 2022-02-21 0.248 0 +0
2022-02-22 2022-02-18 0.248 0 +0
2022-02-21 2022-02-17 0.255 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.270 0 +0
2022-02-16 2022-02-14 0.270 0 +0
2022-02-15 2022-02-11 0.270 0 +0
2022-02-14 2022-02-10 0.270 0 +0
2022-02-11 2022-02-09 0.270 0 +0
2022-02-10 2022-02-08 0.270 0 +0
2022-02-09 2022-02-07 0.270 0 +0
2022-02-08 2022-02-04 0.248 0 +0
2022-02-07 2022-01-31 0.248 0 +0
2022-02-04 2022-01-27 0.234 0 +0
2022-01-28 2022-01-26 0.240 0 +0
2022-01-27 2022-01-25 0.249 0 +0
2022-01-26 2022-01-24 0.248 0 +0
2022-01-25 2022-01-21 0.245 0 +0
2022-01-24 2022-01-20 0.255 0 +0
2022-01-21 2022-01-19 0.250 0 +0
2022-01-20 2022-01-18 0.245 0 +0
2022-01-19 2022-01-17 0.232 0 +0
2022-01-18 2022-01-14 0.248 0 +0
2022-01-17 2022-01-13 0.250 0 +0
2022-01-14 2022-01-12 0.250 0 +0
2022-01-13 2022-01-11 0.250 0 +0
2022-01-12 2022-01-10 0.250 0 +0
2022-01-11 2022-01-07 0.250 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.265 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.270 0 +0
2022-01-04 2021-12-31 0.255 0 +0
2022-01-03 2021-12-29 0.275 0 +0
2021-12-30 2021-12-28 0.265 0 +0
2021-12-29 2021-12-24 0.270 0 +0
2021-12-28 2021-12-22 0.280 0 +0
2021-12-23 2021-12-21 0.260 0 +0
2021-12-22 2021-12-20 0.260 0 +0
2021-12-21 2021-12-17 0.260 0 +0
2021-12-20 2021-12-16 0.270 0 +0
2021-12-17 2021-12-15 0.260 0 +0
2021-12-16 2021-12-14 0.260 0 +0
2021-12-15 2021-12-13 0.260 0 +0
2021-12-14 2021-12-10 0.270 0 +0
2021-12-13 2021-12-09 0.248 0 +0
2021-12-10 2021-12-08 0.230 0 +0
2021-12-09 2021-12-07 0.230 0 +0
2021-12-08 2021-12-06 0.247 0 +0
2021-12-07 2021-12-03 0.239 0 +0
2021-12-06 2021-12-02 0.239 0 +0
2021-12-03 2021-12-01 0.231 0 +0
2021-12-02 2021-11-30 0.248 0 +0
2021-12-01 2021-11-29 0.238 0 +0
2021-11-30 2021-11-26 0.246 0 +0
2021-11-29 2021-11-25 0.244 0 +0
2021-11-26 2021-11-24 0.245 0 +0
2021-11-25 2021-11-23 0.245 0 +0
2021-11-24 2021-11-22 0.245 0 +0
2021-11-23 2021-11-19 0.245 0 +0
2021-11-22 2021-11-18 0.250 0 +0
2021-11-19 2021-11-17 0.249 0 +0
2021-11-18 2021-11-16 0.250 0 +0
2021-11-17 2021-11-15 0.265 0 +0
2021-11-16 2021-11-12 0.240 0 +0
2021-11-15 2021-11-11 0.231 0 +0
2021-11-12 2021-11-10 0.245 0 +0
2021-11-11 2021-11-09 0.216 0 +0
2021-11-10 2021-11-08 0.214 0 +0
2021-11-09 2021-11-05 0.215 0 +0
2021-11-08 2021-11-04 0.210 0 +0
2021-11-05 2021-11-03 0.201 0 +0
2021-11-04 2021-11-02 0.239 0 +0
2021-11-03 2021-11-01 0.230 0 +0
2021-11-02 2021-10-29 0.240 0 +0
2021-11-01 2021-10-28 0.240 0 +0
2021-10-29 2021-10-27 0.234 0 +0
2021-10-28 2021-10-26 0.238 0 +0
2021-10-27 2021-10-25 0.235 0 +0
2021-10-26 2021-10-22 0.248 0 +0
2021-10-25 2021-10-21 0.247 0 +0
2021-10-22 2021-10-20 0.247 0 +0
2021-10-21 2021-10-19 0.255 0 +0
2021-10-20 2021-10-18 0.250 0 +0
2021-10-19 2021-10-15 0.260 0 +0
2021-10-18 2021-10-12 0.255 0 +0
2021-10-15 2021-10-11 0.240 0 +0
2021-10-12 2021-10-08 0.250 0 +0
2021-10-11 2021-10-07 0.242 0 +0
2021-10-08 2021-10-06 0.250 0 +0
2021-10-07 2021-10-05 0.247 0 +0
2021-10-06 2021-10-04 0.233 0 +0
2021-10-05 2021-09-30 0.246 0 +0
2021-10-04 2021-09-29 0.246 0 +0
2021-09-30 2021-09-28 0.249 0 +0
2021-09-29 2021-09-27 0.249 0 +0
2021-09-28 2021-09-24 0.248 0 +0
2021-09-27 2021-09-23 0.265 0 +0
2021-09-24 2021-09-21 0.270 0 +0
2021-09-23 2021-09-20 0.270 0 +0
2021-09-21 2021-09-17 0.270 0 +0
2021-09-20 2021-09-16 0.270 0 +0
2021-09-17 2021-09-15 0.265 0 +0
2021-09-16 2021-09-14 0.260 0 +0
2021-09-15 2021-09-13 0.260 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.260 0 +0
2021-09-10 2021-09-08 0.255 0 +0
2021-09-09 2021-09-07 0.270 0 +0
2021-09-08 2021-09-06 0.270 0 +0
2021-09-07 2021-09-03 0.275 0 +0
2021-09-06 2021-09-02 0.275 0 +0
2021-09-03 2021-09-01 0.270 0 +0
2021-09-02 2021-08-31 0.270 0 +0
2021-09-01 2021-08-30 0.270 0 +0
2021-08-31 2021-08-27 0.270 0 +0
2021-08-30 2021-08-26 0.270 0 +0
2021-08-27 2021-08-25 0.285 0 +0
2021-08-26 2021-08-24 0.250 0 +0
2021-08-25 2021-08-23 0.250 0 +0
2021-08-24 2021-08-20 0.280 0 +0
2021-08-23 2021-08-19 0.280 0 +0
2021-08-20 2021-08-18 0.275 0 +0
2021-08-19 2021-08-17 0.275 0 +0
2021-08-18 2021-08-16 0.275 0 +0
2021-08-17 2021-08-13 0.244 0 +0
2021-08-16 2021-08-12 0.244 0 +0
2021-08-13 2021-08-11 0.240 0 +0
2021-08-12 2021-08-10 0.255 0 +0
2021-08-11 2021-08-09 0.255 0 +0
2021-08-10 2021-08-06 0.255 0 +0
2021-08-09 2021-08-05 0.250 0 +0
2021-08-06 2021-08-04 0.280 0 +0
2021-08-05 2021-08-03 0.275 0 +0
2021-08-04 2021-08-02 0.275 0 +0
2021-08-03 2021-07-30 0.250 0 +0
2021-08-02 2021-07-29 0.250 0 +0
2021-07-30 2021-07-28 0.250 0 +0
2021-07-29 2021-07-27 0.240 0 +0
2021-07-28 2021-07-26 0.270 0 +0
2021-07-27 2021-07-23 0.275 0 +0
2021-07-26 2021-07-22 0.270 0 +0
2021-07-23 2021-07-21 0.270 0 +0
2021-07-22 2021-07-20 0.270 0 +0
2021-07-21 2021-07-19 0.275 0 +0
2021-07-20 2021-07-16 0.265 0 +0
2021-07-19 2021-07-15 0.280 0 +0
2021-07-16 2021-07-14 0.280 0 +0
2021-07-15 2021-07-13 0.280 0 +0
2021-07-14 2021-07-12 0.280 0 +0
2021-07-13 2021-07-09 0.280 0 +0
2021-07-12 2021-07-08 0.280 0 +0
2021-07-09 2021-07-07 0.275 0 +0
2021-07-08 2021-07-06 0.280 0 +0
2021-07-07 2021-07-05 0.265 0 +0
2021-07-06 2021-07-02 0.280 0 +0
2021-07-05 2021-06-30 0.280 0 +0
2021-07-02 2021-06-29 0.275 0 +0
2021-06-30 2021-06-28 0.260 0 +0
2021-06-29 2021-06-25 0.285 0 +0
2021-06-28 2021-06-24 0.280 0 +0
2021-06-25 2021-06-23 0.265 0 +0
2021-06-24 2021-06-22 0.275 0 +0
2021-06-23 2021-06-21 0.275 0 +0
2021-06-22 2021-06-18 0.280 0 +0
2021-06-21 2021-06-17 0.280 0 +0
2021-06-18 2021-06-16 0.280 0 +0
2021-06-17 2021-06-15 0.285 0 +0
2021-06-16 2021-06-11 0.285 0 +0
2021-06-15 2021-06-10 0.285 0 +0
2021-06-11 2021-06-09 0.285 0 +0
2021-06-10 2021-06-08 0.265 0 +0
2021-06-09 2021-06-07 0.265 0 +0
2021-06-08 2021-06-04 0.265 0 +0
2021-06-07 2021-06-03 0.275 0 +0
2021-06-04 2021-06-02 0.265 0 +0
2021-06-03 2021-06-01 0.265 0 +0
2021-06-02 2021-05-31 0.280 0 +0
2021-06-01 2021-05-28 0.280 0 +0
2021-05-31 2021-05-27 0.290 0 +0
2021-05-28 2021-05-26 0.300 0 +0
2021-05-27 2021-05-25 0.300 0 +0
2021-05-26 2021-05-24 0.315 0 +0
2021-05-25 2021-05-21 0.315 0 +0
2021-05-24 2021-05-20 0.315 0 +0
2021-05-21 2021-05-18 0.290 0 +0
2021-05-20 2021-05-17 0.300 0 +0
2021-05-18 2021-05-14 0.295 0 +0
2021-05-17 2021-05-13 0.295 0 +0
2021-05-14 2021-05-12 0.295 0 +0
2021-05-13 2021-05-11 0.295 0 +0
2021-05-12 2021-05-10 0.295 0 +0
2021-05-11 2021-05-07 0.295 0 +0
2021-05-10 2021-05-06 0.295 0 +0
2021-05-07 2021-05-05 0.260 0 +0
2021-05-06 2021-05-04 0.285 0 +0
2021-05-05 2021-05-03 0.285 0 +0
2021-05-04 2021-04-30 0.285 0 +0
2021-05-03 2021-04-29 0.285 0 +0
2021-04-30 2021-04-28 0.285 0 +0
2021-04-29 2021-04-27 0.285 0 +0
2021-04-28 2021-04-26 0.290 0 +0
2021-04-27 2021-04-23 0.275 0 +0
2021-04-26 2021-04-22 0.275 0 +0
2021-04-23 2021-04-21 0.275 0 +0
2021-04-22 2021-04-20 0.275 0 +0
2021-04-21 2021-04-19 0.270 0 +0
2021-04-20 2021-04-16 0.260 0 +0
2021-04-19 2021-04-15 0.255 0 +0
2021-04-16 2021-04-14 0.275 0 +0
2021-04-15 2021-04-13 0.305 0 +0
2021-04-14 2021-04-12 0.300 0 +0
2021-04-13 2021-04-09 0.265 0 +0
2021-04-12 2021-04-08 0.275 0 +0
2021-04-09 2021-04-07 0.270 0 +0
2021-04-08 2021-04-01 0.290 0 +0
2021-04-07 2021-03-31 0.290 0 +0
2021-04-01 2021-03-30 0.280 0 +0
2021-03-31 2021-03-29 0.285 0 +0
2021-03-30 2021-03-26 0.285 0 +0
2021-03-29 2021-03-25 0.300 0 +0
2021-03-26 2021-03-24 0.295 0 +0
2021-03-25 2021-03-23 0.290 0 +0
2021-03-24 2021-03-22 0.290 0 +0
2021-03-23 2021-03-19 0.290 0 +0
2021-03-22 2021-03-18 0.290 0 +0
2021-03-19 2021-03-17 0.305 0 +0
2021-03-18 2021-03-16 0.305 0 +0
2021-03-17 2021-03-15 0.305 0 +0
2021-03-16 2021-03-12 0.295 0 +0
2021-03-15 2021-03-11 0.300 0 +0
2021-03-12 2021-03-10 0.290 0 +0
2021-03-11 2021-03-09 0.290 0 +0
2021-03-10 2021-03-08 0.290 0 +0
2021-03-09 2021-03-05 0.280 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.325 0 +0
2021-03-04 2021-03-02 0.325 0 +0
2021-03-03 2021-03-01 0.310 0 +0
2021-03-02 2021-02-26 0.290 0 +0
2021-03-01 2021-02-25 0.290 0 +0
2021-02-26 2021-02-24 0.300 0 +0
2021-02-25 2021-02-23 0.300 0 +0
2021-02-24 2021-02-22 0.320 0 +0
2021-02-23 2021-02-19 0.325 0 +0
2021-02-22 2021-02-18 0.325 0 +0
2021-02-19 2021-02-17 0.325 0 +0
2021-02-18 2021-02-16 0.300 0 +0
2021-02-17 2021-02-11 0.300 0 +0
2021-02-16 2021-02-09 0.310 0 +0
2021-02-10 2021-02-08 0.300 0 +0
2021-02-09 2021-02-05 0.310 0 +0
2021-02-08 2021-02-04 0.310 0 +0
2021-02-05 2021-02-03 0.305 0 +0
2021-02-04 2021-02-02 0.315 0 +0
2021-02-03 2021-02-01 0.325 0 +0
2021-02-02 2021-01-29 0.315 0 +0
2021-02-01 2021-01-28 0.330 0 +0
2021-01-29 2021-01-27 0.310 0 +0
2021-01-28 2021-01-26 0.330 0 +0
2021-01-27 2021-01-25 0.370 0 +0
2021-01-26 2021-01-22 0.335 0 +0
2021-01-25 2021-01-21 0.320 0 +0
2021-01-22 2021-01-20 0.340 0 +0
2021-01-21 2021-01-19 0.325 0 +0
2021-01-20 2021-01-18 0.310 0 +0
2021-01-19 2021-01-15 0.320 0 +0
2021-01-18 2021-01-14 0.335 0 +0
2021-01-15 2021-01-13 0.325 0 +0
2021-01-14 2021-01-12 0.330 0 +0
2021-01-13 2021-01-11 0.310 0 +0
2021-01-12 2021-01-08 0.310 0 +0
2021-01-11 2021-01-07 0.320 0 +0
2021-01-08 2021-01-06 0.320 0 +0
2021-01-07 2021-01-05 0.315 0 +0
2021-01-06 2021-01-04 0.315 0 +0
2021-01-05 2020-12-31 0.320 0 +0
2021-01-04 2020-12-29 0.315 0 +0
2020-12-30 2020-12-28 0.320 0 +0
2020-12-29 2020-12-24 0.340 0 +0
2020-12-28 2020-12-22 0.370 0 +0
2020-12-23 2020-12-21 0.375 0 +0
2020-12-22 2020-12-18 0.380 0 +0
2020-12-21 2020-12-17 0.365 0 +0
2020-12-18 2020-12-16 0.345 0 +0
2020-12-17 2020-12-15 0.355 0 +0
2020-12-16 2020-12-14 0.345 0 +0
2020-12-15 2020-12-11 0.330 0 +0
2020-12-14 2020-12-10 0.325 0 +0
2020-12-11 2020-12-09 0.350 0 +0
2020-12-10 2020-12-08 0.350 0 +0
2020-12-09 2020-12-07 0.350 0 +0
2020-12-08 2020-12-04 0.350 0 +0
2020-12-07 2020-12-03 0.340 0 +0
2020-12-04 2020-12-02 0.360 0 +0
2020-12-03 2020-12-01 0.385 0 +0
2020-12-02 2020-11-30 0.375 0 +0
2020-12-01 2020-11-27 0.375 0 +0
2020-11-30 2020-11-26 0.370 0 +0
2020-11-27 2020-11-25 0.370 0 +0
2020-11-26 2020-11-24 0.360 0 +0
2020-11-25 2020-11-23 0.330 0 +0
2020-11-24 2020-11-20 0.310 0 +0
2020-11-23 2020-11-19 0.310 0 +0
2020-11-20 2020-11-18 0.290 0 +0
2020-11-19 2020-11-17 0.270 0 +0
2020-11-18 2020-11-16 0.270 0 +0
2020-11-17 2020-11-13 0.270 0 +0
2020-11-16 2020-11-12 0.280 0 +0
2020-11-13 2020-11-11 0.280 0 +0
2020-11-12 2020-11-10 0.285 0 +0
2020-11-11 2020-11-09 0.285 0 +0
2020-11-10 2020-11-06 0.290 0 +0
2020-11-09 2020-11-05 0.290 0 +0
2020-11-06 2020-11-04 0.270 0 +0
2020-11-05 2020-11-03 0.270 0 +0
2020-11-04 2020-11-02 0.280 0 +0
2020-11-03 2020-10-30 0.270 0 +0
2020-11-02 2020-10-29 0.250 0 +0
2020-10-30 2020-10-28 0.280 0 +0
2020-10-29 2020-10-27 0.280 0 +0
2020-10-28 2020-10-23 0.280 0 +0
2020-10-27 2020-10-22 0.280 0 +0
2020-10-23 2020-10-21 0.280 0 +0
2020-10-22 2020-10-20 0.280 0 +0
2020-10-21 2020-10-19 0.280 0 +0
2020-10-20 2020-10-16 0.280 0 +0
2020-10-19 2020-10-15 0.280 0 +0
2020-10-16 2020-10-14 0.280 0 +0
2020-10-15 2020-10-12 0.275 0 +0
2020-10-14 2020-10-09 0.275 0 +0
2020-10-12 2020-10-08 0.275 0 +0
2020-10-09 2020-10-07 0.249 0 +0
2020-10-08 2020-10-06 0.250 0 +0
2020-10-07 2020-10-05 0.250 0 +0
2020-10-06 2020-09-30 0.220 0 +0
2020-10-05 2020-09-29 0.220 0 +0
2020-09-30 2020-09-28 0.238 0 +0
2020-09-29 2020-09-25 0.206 0 +0
2020-09-28 2020-09-24 0.220 0 +0
2020-09-25 2020-09-23 0.225 0 +0
2020-09-24 2020-09-22 0.238 0 +0
2020-09-23 2020-09-21 0.238 0 +0
2020-09-22 2020-09-18 0.238 0 +0
2020-09-21 2020-09-17 0.238 0 +0
2020-09-18 2020-09-16 0.238 0 +0
2020-09-17 2020-09-15 0.230 0 +0
2020-09-16 2020-09-14 0.220 0 +0
2020-09-15 2020-09-11 0.219 0 +0
2020-09-14 2020-09-10 0.214 0 +0
2020-09-11 2020-09-09 0.215 0 +0
2020-09-10 2020-09-08 0.219 0 +0
2020-09-09 2020-09-07 0.220 0 +0
2020-09-08 2020-09-04 0.229 0 +0
2020-09-07 2020-09-03 0.230 0 +0
2020-09-04 2020-09-02 0.232 0 +0
2020-09-03 2020-09-01 0.238 0 +0
2020-09-02 2020-08-31 0.239 0 +0
2020-09-01 2020-08-28 0.239 0 +0
2020-08-31 2020-08-27 0.239 0 +0
2020-08-28 2020-08-26 0.239 0 +0
2020-08-27 2020-08-25 0.238 0 +0
2020-08-26 2020-08-24 0.220 0 +0
2020-08-25 2020-08-21 0.205 0 +0
2020-08-24 2020-08-20 0.205 0 +0
2020-08-21 2020-08-19 0.229 0 +0
2020-08-20 2020-08-18 0.229 0 +0
2020-08-19 2020-08-17 0.239 0 +0
2020-08-18 2020-08-14 0.229 0 +0
2020-08-17 2020-08-13 0.232 0 +0
2020-08-14 2020-08-12 0.232 0 +0
2020-08-13 2020-08-11 0.230 0 +0
2020-08-12 2020-08-10 0.250 0 +0
2020-08-11 2020-08-07 0.260 0 +0
2020-08-10 2020-08-06 0.260 0 +0
2020-08-07 2020-08-05 0.260 0 +0
2020-08-06 2020-08-04 0.260 0 +0
2020-08-05 2020-08-03 0.240 0 +0
2020-08-04 2020-07-31 0.240 0 +0
2020-08-03 2020-07-30 0.240 0 +0
2020-07-31 2020-07-29 0.240 0 +0
2020-07-30 2020-07-28 0.240 0 +0
2020-07-29 2020-07-27 0.240 0 +0
2020-07-28 2020-07-24 0.249 0 +0
2020-07-27 2020-07-23 0.240 0 +0
2020-07-24 2020-07-22 0.250 0 +0
2020-07-23 2020-07-21 0.250 0 +0
2020-07-22 2020-07-20 0.255 0 +0
2020-07-21 2020-07-17 0.240 0 +0
2020-07-20 2020-07-16 0.230 0 +0
2020-07-17 2020-07-15 0.230 0 +0
2020-07-16 2020-07-14 0.230 0 +0
2020-07-15 2020-07-13 0.230 0 +0
2020-07-14 2020-07-10 0.230 0 +0
2020-07-13 2020-07-09 0.230 0 +0
2020-07-10 2020-07-08 0.232 0 +0
2020-07-09 2020-07-07 0.237 0 +0
2020-07-08 2020-07-06 0.240 0 +0
2020-07-07 2020-07-03 0.255 0 +0
2020-07-06 2020-07-02 0.250 0 +0
2020-07-03 2020-06-30 0.249 0 +0
2020-07-02 2020-06-29 0.250 0 +0
2020-06-30 2020-06-26 0.265 0 +0
2020-06-29 2020-06-24 0.265 0 +0
2020-06-26 2020-06-23 0.275 0 +0
2020-06-24 2020-06-22 0.280 0 +0
2020-06-23 2020-06-19 0.275 0 +0
2020-06-22 2020-06-18 0.275 0 +0
2020-06-19 2020-06-17 0.275 0 +0
2020-06-18 2020-06-16 0.275 0 +0
2020-06-17 2020-06-15 0.250 0 +0
2020-06-16 2020-06-12 0.250 0 +0
2020-06-15 2020-06-11 0.280 0 +0
2020-06-12 2020-06-10 0.280 0 +0
2020-06-11 2020-06-09 0.280 0 +0
2020-06-10 2020-06-08 0.280 0 +0
2020-06-09 2020-06-05 0.275 0 +0
2020-06-08 2020-06-04 0.275 0 +0
2020-06-05 2020-06-03 0.275 0 +0
2020-06-04 2020-06-02 0.270 0 +0
2020-06-03 2020-06-01 0.270 0 +0
2020-06-02 2020-05-29 0.290 0 +0
2020-06-01 2020-05-28 0.295 0 +0
2020-05-29 2020-05-27 0.285 0 +0
2020-05-28 2020-05-26 0.270 0 +0
2020-05-27 2020-05-25 0.290 0 +0
2020-05-26 2020-05-22 0.275 0 +0
2020-05-25 2020-05-21 0.320 0 +0
2020-05-22 2020-05-20 0.290 0 +0
2020-05-21 2020-05-19 0.340 0 +0
2020-05-20 2020-05-18 0.330 0 +0
2020-05-19 2020-05-15 0.310 0 +0
2020-05-18 2020-05-14 0.310 0 +0
2020-05-15 2020-05-13 0.280 0 +0
2020-05-14 2020-05-12 0.280 0 +0
2020-05-13 2020-05-11 0.280 0 +0
2020-05-12 2020-05-08 0.300 0 +0
2020-05-11 2020-05-07 0.295 0 +0
2020-05-08 2020-05-06 0.260 0 +0
2020-05-07 2020-05-05 0.280 0 +0
2020-05-06 2020-05-04 0.280 0 +0
2020-05-05 2020-04-29 0.280 0 +0
2020-05-04 2020-04-28 0.260 0 +0
2020-04-29 2020-04-27 0.270 0 +0
2020-04-28 2020-04-24 0.270 0 +0
2020-04-27 2020-04-23 0.250 0 +0
2020-04-24 2020-04-22 0.250 0 +0
2020-04-23 2020-04-21 0.290 0 +0
2020-04-22 2020-04-20 0.290 0 +0
2020-04-21 2020-04-17 0.280 0 +0
2020-04-20 2020-04-16 0.285 0 +0
2020-04-17 2020-04-15 0.230 0 +0
2020-04-16 2020-04-14 0.230 0 +0
2020-04-15 2020-04-09 0.265 0 +0
2020-04-14 2020-04-08 0.265 0 +0
2020-04-09 2020-04-07 0.265 0 +0
2020-04-08 2020-04-06 0.265 0 +0
2020-04-07 2020-04-03 0.265 0 +0
2020-04-06 2020-04-02 0.265 0 +0
2020-04-03 2020-04-01 0.265 0 +0
2020-04-02 2020-03-31 0.280 0 +0
2020-04-01 2020-03-30 0.280 0 +0
2020-03-31 2020-03-27 0.280 0 +0
2020-03-30 2020-03-26 0.280 0 +0
2020-03-27 2020-03-25 0.285 0 +0
2020-03-26 2020-03-24 0.280 0 +0
2020-03-25 2020-03-23 0.290 0 +0
2020-03-24 2020-03-20 0.270 0 +0
2020-03-23 2020-03-19 0.295 0 +0
2020-03-20 2020-03-18 0.300 0 +0
2020-03-19 2020-03-17 0.300 0 +0
2020-03-18 2020-03-16 0.325 0 +0
2020-03-17 2020-03-13 0.330 0 +0
2020-03-16 2020-03-12 0.300 0 +0
2020-03-13 2020-03-11 0.320 0 +0
2020-03-12 2020-03-10 0.350 0 +0
2020-03-11 2020-03-09 0.355 0 +0
2020-03-10 2020-03-06 0.340 0 +0
2020-03-09 2020-03-05 0.340 0 +0
2020-03-06 2020-03-04 0.350 0 +0
2020-03-05 2020-03-03 0.350 0 +0
2020-03-04 2020-03-02 0.345 0 +0
2020-03-03 2020-02-28 0.340 0 +0
2020-03-02 2020-02-27 0.335 0 +0
2020-02-28 2020-02-26 0.330 0 +0
2020-02-27 2020-02-25 0.340 0 +0
2020-02-26 2020-02-24 0.345 0 +0
2020-02-25 2020-02-21 0.320 0 +0
2020-02-24 2020-02-20 0.310 0 +0
2020-02-21 2020-02-19 0.310 0 +0
2020-02-20 2020-02-18 0.310 0 +0
2020-02-19 2020-02-17 0.300 0 +0
2020-02-18 2020-02-14 0.320 0 +0
2020-02-17 2020-02-13 0.315 0 +0
2020-02-14 2020-02-12 0.315 0 +0
2020-02-13 2020-02-11 0.330 0 +0
2020-02-12 2020-02-10 0.335 0 +0
2020-02-11 2020-02-07 0.340 0 +0
2020-02-10 2020-02-06 0.350 0 +0
2020-02-07 2020-02-05 0.345 0 +0
2020-02-06 2020-02-04 0.325 0 +0
2020-02-05 2020-02-03 0.325 0 +0
2020-02-04 2020-01-31 0.300 0 +0
2020-02-03 2020-01-30 0.285 0 +0
2020-01-31 2020-01-29 0.285 0 +0
2020-01-30 2020-01-24 0.285 0 +0
2020-01-29 2020-01-22 0.320 0 +0
2020-01-23 2020-01-21 0.325 0 +0
2020-01-22 2020-01-20 0.335 0 +0
2020-01-21 2020-01-17 0.335 0 +0
2020-01-20 2020-01-16 0.330 0 +0
2020-01-17 2020-01-15 0.330 0 +0
2020-01-16 2020-01-14 0.290 0 +0
2020-01-15 2020-01-13 0.330 0 +0
2020-01-14 2020-01-10 0.330 0 +0
2020-01-13 2020-01-09 0.330 0 +0
2020-01-10 2020-01-08 0.315 0 +0
2020-01-09 2020-01-07 0.340 0 +0
2020-01-08 2020-01-06 0.300 0 +0
2020-01-07 2020-01-03 0.300 0 +0
2020-01-06 2020-01-02 0.300 0 +0
2020-01-03 2019-12-31 0.275 0 +0
2020-01-02 2019-12-27 0.265 0 +0
2019-12-30 2019-12-24 0.290 0 +0
2019-12-27 2019-12-20 0.280 0 +0
2019-12-23 2019-12-19 0.280 0 +0
2019-12-20 2019-12-18 0.280 0 +0
2019-12-19 2019-12-17 0.270 0 +0
2019-12-18 2019-12-16 0.285 0 +0
2019-12-17 2019-12-13 0.285 0 +0
2019-12-16 2019-12-12 0.255 0 +0
2019-12-13 2019-12-11 0.295 0 +0
2019-12-12 2019-12-10 0.330 0 +0
2019-12-11 2019-12-09 0.335 0 +0
2019-12-10 2019-12-06 0.330 0 +0
2019-12-09 2019-12-05 0.315 0 +0
2019-12-06 2019-12-04 0.315 0 +0
2019-12-05 2019-12-03 0.315 0 +0
2019-12-04 2019-12-02 0.325 0 +0
2019-12-03 2019-11-29 0.325 0 +0
2019-12-02 2019-11-28 0.325 0 +0
2019-11-29 2019-11-27 0.305 0 +0
2019-11-28 2019-11-26 0.330 0 +0
2019-11-27 2019-11-25 0.315 0 +0
2019-11-26 2019-11-22 0.320 0 +0
2019-11-25 2019-11-21 0.305 0 +0
2019-11-22 2019-11-20 0.300 0 +0
2019-11-21 2019-11-19 0.295 0 +0
2019-11-20 2019-11-18 0.280 0 +0
2019-11-19 2019-11-15 0.280 0 +0
2019-11-18 2019-11-14 0.270 0 +0
2019-11-15 2019-11-13 0.260 0 +0
2019-11-14 2019-11-12 0.265 0 +0
2019-11-13 2019-11-11 0.285 0 +0
2019-11-12 2019-11-08 0.315 0 +0
2019-11-11 2019-11-07 0.310 0 +0
2019-11-08 2019-11-06 0.310 0 +0
2019-11-07 2019-11-05 0.310 0 +0
2019-11-06 2019-11-04 0.330 0 +0
2019-11-05 2019-11-01 0.340 0 +0
2019-11-04 2019-10-31 0.325 0 +0
2019-11-01 2019-10-30 0.300 0 +0
2019-10-31 2019-10-29 0.310 0 +0
2019-10-30 2019-10-28 0.330 0 +0
2019-10-29 2019-10-25 0.330 0 +0
2019-10-28 2019-10-24 0.380 0 +0
2019-10-25 2019-10-23 0.390 0 +0
2019-10-24 2019-10-22 0.385 0 +0
2019-10-23 2019-10-21 0.385 0 +0
2019-10-22 2019-10-18 0.385 0 +0
2019-10-21 2019-10-17 0.385 0 +0
2019-10-18 2019-10-16 0.375 0 +0
2019-10-17 2019-10-15 0.395 0 +0
2019-10-16 2019-10-14 0.390 0 +0
2019-10-15 2019-10-11 0.395 0 +0
2019-10-14 2019-10-10 0.395 0 +0
2019-10-11 2019-10-09 0.395 0 +0
2019-10-10 2019-10-08 0.400 0 +0
2019-10-09 2019-10-04 0.365 0 +0
2019-10-08 2019-10-03 0.385 0 +0
2019-10-04 2019-10-02 0.385 0 +0
2019-10-03 2019-09-30 0.390 0 +0
2019-10-02 2019-09-27 0.385 0 +0
2019-09-30 2019-09-26 0.365 0 +0
2019-09-27 2019-09-25 0.425 0 +0
2019-09-26 2019-09-24 0.445 0 +0
2019-09-25 2019-09-23 0.440 0 +0
2019-09-24 2019-09-20 0.395 0 +0
2019-09-23 2019-09-19 0.395 0 +0
2019-09-20 2019-09-18 0.395 0 +0
2019-09-19 2019-09-17 0.395 0 +0
2019-09-18 2019-09-16 0.395 0 +0
2019-09-17 2019-09-13 0.370 0 +0
2019-09-16 2019-09-12 0.370 0 +0
2019-09-13 2019-09-11 0.360 0 +0
2019-09-12 2019-09-10 0.375 0 +0
2019-09-11 2019-09-09 0.380 0 +0
2019-09-10 2019-09-06 0.360 0 +0
2019-09-09 2019-09-05 0.355 0 +0
2019-09-06 2019-09-04 0.350 0 +0
2019-09-05 2019-09-03 0.335 0 +0
2019-09-04 2019-09-02 0.350 0 +0
2019-09-03 2019-08-30 0.435 0 +0
2019-09-02 2019-08-29 0.390 0 +0
2019-08-30 2019-08-28 0.355 0 +0
2019-08-29 2019-08-27 0.360 0 +0
2019-08-28 2019-08-26 0.360 0 +0
2019-08-27 2019-08-23 0.360 0 +0
2019-08-26 2019-08-22 0.350 0 +0
2019-08-23 2019-08-21 0.365 0 +0
2019-08-22 2019-08-20 0.350 0 +0
2019-08-21 2019-08-19 0.335 0 +0
2019-08-20 2019-08-16 0.315 0 +0
2019-08-19 2019-08-15 0.320 0 +0
2019-08-16 2019-08-14 0.330 0 +0
2019-08-15 2019-08-13 0.345 0 +0
2019-08-14 2019-08-12 0.280 0 +0
2019-08-13 2019-08-09 0.160 0 +0
2019-08-12 2019-08-08 0.155 0 +0
2019-08-09 2019-08-07 0.151 0 +0
2019-08-08 2019-08-06 0.151 0 +0
2019-08-07 2019-08-05 0.151 0 +0
2019-08-06 2019-08-02 0.156 0 +0
2019-08-05 2019-08-01 0.156 0 +0
2019-08-02 2019-07-31 0.156 0 +0
2019-08-01 2019-07-30 0.156 0 +0
2019-07-31 2019-07-29 0.156 0 +0
2019-07-30 2019-07-26 0.156 0 +0
2019-07-29 2019-07-25 0.155 0 +0
2019-07-26 2019-07-24 0.166 0 +0
2019-07-25 2019-07-23 0.146 0 +0
2019-07-24 2019-07-22 0.155 0 +0
2019-07-23 2019-07-19 0.160 0 +0
2019-07-22 2019-07-18 0.160 0 +0
2019-07-19 2019-07-17 0.160 0 +0
2019-07-18 2019-07-16 0.160 0 +0
2019-07-17 2019-07-15 0.160 0 +0
2019-07-16 2019-07-12 0.160 0 +0
2019-07-15 2019-07-11 0.160 0 +0
2019-07-12 2019-07-10 0.152 0 +0
2019-07-11 2019-07-09 0.165 0 +0
2019-07-10 2019-07-08 0.175 0 +0
2019-07-09 2019-07-05 0.149 0 +0
2019-07-08 2019-07-04 0.135 0 +0
2019-07-05 2019-07-03 0.140 0 +0
2019-07-04 2019-07-02 0.145 0 +0
2019-07-03 2019-06-28 0.145 0 +0
2019-07-02 2019-06-27 0.145 0 +0
2019-06-28 2019-06-26 0.156 0 +0
2019-06-27 2019-06-25 0.160 0 +0
2019-06-26 2019-06-24 0.160 0 +0
2019-06-25 2019-06-21 0.170 0 +0
2019-06-24 2019-06-20 0.170 0 +0
2019-06-21 2019-06-19 0.172 0 +0
2019-06-20 2019-06-18 0.174 0 +0
2019-06-19 2019-06-17 0.175 0 +0
2019-06-18 2019-06-14 0.185 0 +0
2019-06-17 2019-06-13 0.185 0 +0
2019-06-14 2019-06-12 0.185 0 +0
2019-06-13 2019-06-11 0.176 0 +0
2019-06-12 2019-06-10 0.178 0 +0
2019-06-11 2019-06-06 0.185 0 +0
2019-06-10 2019-06-05 0.185 0 +0
2019-06-06 2019-06-04 0.185 0 +0
2019-06-05 2019-06-03 0.190 0 +0
2019-06-04 2019-05-31 0.190 0 +0
2019-06-03 2019-05-30 0.190 0 +0
2019-05-31 2019-05-29 0.190 0 +0
2019-05-30 2019-05-28 0.200 0 +0
2019-05-29 2019-05-27 0.189 0 +0
2019-05-28 2019-05-24 0.190 0 +0
2019-05-27 2019-05-23 0.189 0 +0
2019-05-24 2019-05-22 0.177 0 +0
2019-05-23 2019-05-21 0.162 0 +0
2019-05-22 2019-05-20 0.157 0 +0
2019-05-21 2019-05-17 0.165 0 +0
2019-05-20 2019-05-16 0.162 0 +0
2019-05-17 2019-05-15 0.168 0 +0
2019-05-16 2019-05-14 0.174 0 +0
2019-05-15 2019-05-10 0.185 0 +0
2019-05-14 2019-05-09 0.184 0 +0
2019-05-10 2019-05-08 0.184 0 +0
2019-05-09 2019-05-07 0.183 0 +0
2019-05-08 2019-05-06 0.233 0 +0
2019-05-07 2019-05-03 0.236 0 +0
2019-05-06 2019-05-02 0.220 0 +0
2019-05-03 2019-04-30 0.214 0 +0
2019-05-02 2019-04-29 0.214 0 +0
2019-04-30 2019-04-26 0.210 0 +0
2019-04-29 2019-04-25 0.212 0 +0
2019-04-26 2019-04-24 0.221 0 +0
2019-04-25 2019-04-23 0.223 0 +0
2019-04-24 2019-04-18 0.223 0 +0
2019-04-23 2019-04-17 0.214 0 +0
2019-04-18 2019-04-16 0.214 0 +0
2019-04-17 2019-04-15 0.215 0 +0
2019-04-16 2019-04-12 0.205 0 +0
2019-04-15 2019-04-11 0.214 0 +0
2019-04-12 2019-04-10 0.209 0 +0
2019-04-11 2019-04-09 0.212 0 +0
2019-04-10 2019-04-08 0.215 0 +0
2019-04-09 2019-04-04 0.222 0 +0
2019-04-08 2019-04-03 0.230 0 +0
2019-04-04 2019-04-02 0.230 0 +0
2019-04-03 2019-04-01 0.230 0 +0
2019-04-02 2019-03-29 0.248 0 +0
2019-04-01 2019-03-28 0.248 0 +0
2019-03-29 2019-03-27 0.228 0 +0
2019-03-28 2019-03-26 0.229 0 +0
2019-03-27 2019-03-25 0.239 0 +0
2019-03-26 2019-03-22 0.239 0 +0
2019-03-25 2019-03-21 0.239 0 +0
2019-03-22 2019-03-20 0.239 0 +0
2019-03-21 2019-03-19 0.239 0 +0
2019-03-20 2019-03-18 0.239 0 +0
2019-03-19 2019-03-15 0.235 0 +0
2019-03-18 2019-03-14 0.233 0 +0
2019-03-15 2019-03-13 0.233 0 +0
2019-03-14 2019-03-12 0.240 0 +0
2019-03-13 2019-03-11 0.235 0 +0
2019-03-12 2019-03-08 0.235 0 +0
2019-03-11 2019-03-07 0.235 0 +0
2019-03-08 2019-03-06 0.236 0 +0
2019-03-07 2019-03-05 0.236 0 +0
2019-03-06 2019-03-04 0.236 0 +0
2019-03-05 2019-03-01 0.222 0 +0
2019-03-04 2019-02-28 0.222 0 +0
2019-03-01 2019-02-27 0.222 0 +0
2019-02-28 2019-02-26 0.222 0 +0
2019-02-27 2019-02-25 0.220 0 +0
2019-02-26 2019-02-22 0.220 0 +0
2019-02-25 2019-02-21 0.220 0 +0
2019-02-22 2019-02-20 0.224 0 +0
2019-02-21 2019-02-19 0.228 0 +0
2019-02-20 2019-02-18 0.228 0 +0
2019-02-19 2019-02-15 0.238 0 +0
2019-02-18 2019-02-14 0.232 0 +0
2019-02-15 2019-02-13 0.232 0 +0
2019-02-14 2019-02-12 0.232 0 +0
2019-02-13 2019-02-11 0.233 0 +0
2019-02-12 2019-02-08 0.235 0 +0
2019-02-11 2019-02-04 0.235 0 +0
2019-02-08 2019-01-31 0.221 0 +0
2019-02-01 2019-01-30 0.221 0 +0
2019-01-31 2019-01-29 0.219 0 +0
2019-01-30 2019-01-28 0.222 0 +0
2019-01-29 2019-01-25 0.215 0 +0
2019-01-28 2019-01-24 0.225 0 +0
2019-01-25 2019-01-23 0.225 0 +0
2019-01-24 2019-01-22 0.225 0 +0
2019-01-23 2019-01-21 0.225 0 +0
2019-01-22 2019-01-18 0.225 0 +0
2019-01-21 2019-01-17 0.225 0 +0
2019-01-18 2019-01-16 0.225 0 +0
2019-01-17 2019-01-15 0.226 0 +0
2019-01-16 2019-01-14 0.226 0 +0
2019-01-15 2019-01-11 0.226 0 +0
2019-01-14 2019-01-10 0.226 0 +0
2019-01-11 2019-01-09 0.220 0 +0
2019-01-10 2019-01-08 0.220 0 +0
2019-01-09 2019-01-07 0.220 0 +0
2019-01-08 2019-01-04 0.230 0 +0
2019-01-07 2019-01-03 0.230 0 +0
2019-01-04 2019-01-02 0.225 0 +0
2019-01-03 2018-12-31 0.220 0 +0
2019-01-02 2018-12-27 0.230 0 +0
2018-12-28 2018-12-24 0.230 0 +0
2018-12-27 2018-12-20 0.230 0 +0
2018-12-21 2018-12-19 0.232 0 +0
2018-12-20 2018-12-18 0.236 0 +0
2018-12-19 2018-12-17 0.233 0 +0
2018-12-18 2018-12-14 0.246 0 +0
2018-12-17 2018-12-13 0.246 0 +0
2018-12-14 2018-12-12 0.247 0 +0
2018-12-13 2018-12-11 0.247 0 +0
2018-12-12 2018-12-10 0.247 0 +0
2018-12-11 2018-12-07 0.247 0 +0
2018-12-10 2018-12-06 0.247 0 +0
2018-12-07 2018-12-05 0.248 0 +0
2018-12-06 2018-12-04 0.248 0 +0
2018-12-05 2018-12-03 0.248 0 +0
2018-12-04 2018-11-30 0.248 0 +0
2018-12-03 2018-11-29 0.248 0 +0
2018-11-30 2018-11-28 0.248 0 +0
2018-11-29 2018-11-27 0.248 0 +0
2018-11-28 2018-11-26 0.248 0 +0
2018-11-27 2018-11-23 0.248 0 +0
2018-11-26 2018-11-22 0.244 0 +0
2018-11-23 2018-11-21 0.244 0 +0
2018-11-22 2018-11-20 0.244 0 +0
2018-11-21 2018-11-19 0.244 0 +0
2018-11-20 2018-11-16 0.244 0 +0
2018-11-19 2018-11-15 0.249 0 +0
2018-11-16 2018-11-14 0.249 0 +0
2018-11-15 2018-11-13 0.250 0 +0
2018-11-14 2018-11-12 0.255 0 +0
2018-11-13 2018-11-09 0.250 0 +0
2018-11-12 2018-11-08 0.270 0 +0
2018-11-09 2018-11-07 0.255 0 +0
2018-11-08 2018-11-06 0.255 0 +0
2018-11-07 2018-11-05 0.255 0 +0
2018-11-06 2018-11-02 0.250 0 +0
2018-11-05 2018-11-01 0.250 0 +0
2018-11-02 2018-10-31 0.250 0 +0
2018-11-01 2018-10-30 0.250 0 +0
2018-10-31 2018-10-29 0.250 0 +0
2018-10-30 2018-10-26 0.250 0 +0
2018-10-29 2018-10-25 0.255 0 +0
2018-10-26 2018-10-24 0.260 0 +0
2018-10-25 2018-10-23 0.260 0 +0
2018-10-24 2018-10-22 0.260 0 +0
2018-10-23 2018-10-19 0.260 0 +0
2018-10-22 2018-10-18 0.260 0 +0
2018-10-19 2018-10-16 0.260 0 +0
2018-10-18 2018-10-15 0.260 0 +0
2018-10-16 2018-10-12 0.255 0 +0
2018-10-15 2018-10-11 0.275 0 +0
2018-10-12 2018-10-10 0.280 0 +0
2018-10-11 2018-10-09 0.255 0 +0
2018-10-10 2018-10-08 0.260 0 +0
2018-10-09 2018-10-05 0.260 0 +0
2018-10-08 2018-10-04 0.270 0 +0
2018-10-05 2018-10-03 0.270 0 +0
2018-10-04 2018-10-02 0.290 0 +0
2018-10-03 2018-09-28 0.290 0 +0
2018-10-02 2018-09-27 0.300 0 +0
2018-09-28 2018-09-26 0.300 0 +0
2018-09-27 2018-09-24 0.290 0 +0
2018-09-26 2018-09-21 0.290 0 +0
2018-09-24 2018-09-20 0.290 0 +0
2018-09-21 2018-09-19 0.290 0 +0
2018-09-20 2018-09-18 0.290 0 +0
2018-09-19 2018-09-17 0.290 0 +0
2018-09-18 2018-09-14 0.290 0 +0
2018-09-17 2018-09-13 0.310 0 +0
2018-09-14 2018-09-12 0.315 0 +0
2018-09-13 2018-09-11 0.325 0 +0
2018-09-12 2018-09-10 0.300 0 +0
2018-09-11 2018-09-07 0.305 0 +0
2018-09-10 2018-09-06 0.305 0 +0
2018-09-07 2018-09-05 0.305 0 +0
2018-09-06 2018-09-04 0.305 0 +0
2018-09-05 2018-09-03 0.305 0 +0
2018-09-04 2018-08-31 0.290 0 +0
2018-09-03 2018-08-30 0.290 0 +0
2018-08-31 2018-08-29 0.300 0 +0
2018-08-30 2018-08-28 0.300 0 +0
2018-08-29 2018-08-27 0.300 0 +0
2018-08-28 2018-08-24 0.300 0 +0
2018-08-27 2018-08-23 0.300 0 +0
2018-08-24 2018-08-22 0.300 0 +0
2018-08-23 2018-08-21 0.290 0 +0
2018-08-22 2018-08-20 0.295 0 +0
2018-08-21 2018-08-17 0.285 0 +0
2018-08-20 2018-08-16 0.285 0 +0
2018-08-17 2018-08-15 0.290 0 +0
2018-08-16 2018-08-14 0.300 0 +0
2018-08-15 2018-08-13 0.300 0 +0
2018-08-14 2018-08-10 0.300 0 +0
2018-08-13 2018-08-09 0.300 0 +0
2018-08-10 2018-08-08 0.300 0 +0
2018-08-09 2018-08-07 0.300 0 +0
2018-08-08 2018-08-06 0.340 0 +0
2018-08-07 2018-08-03 0.345 0 +0
2018-08-06 2018-08-02 0.320 0 +0
2018-08-03 2018-08-01 0.355 0 +0
2018-08-02 2018-07-31 0.370 0 +0
2018-08-01 2018-07-30 0.375 0 +0
2018-07-31 2018-07-27 0.370 0 +0
2018-07-30 2018-07-26 0.370 0 +0
2018-07-27 2018-07-25 0.360 0 +0
2018-07-26 2018-07-24 0.365 0 +0
2018-07-25 2018-07-23 0.370 0 +0
2018-07-24 2018-07-20 0.365 0 +0
2018-07-23 2018-07-19 0.380 0 +0
2018-07-20 2018-07-18 0.380 0 +0
2018-07-19 2018-07-17 0.380 0 +0
2018-07-18 2018-07-16 0.380 0 +0
2018-07-17 2018-07-13 0.380 0 +0
2018-07-16 2018-07-12 0.380 0 +0
2018-07-13 2018-07-11 0.380 0 +0
2018-07-12 2018-07-10 0.385 0 +0
2018-07-11 2018-07-09 0.380 0 +0
2018-07-10 2018-07-06 0.380 0 +0
2018-07-09 2018-07-05 0.390 0 +0
2018-07-06 2018-07-04 0.380 0 +0
2018-07-05 2018-07-03 0.400 0 +0
2018-07-04 2018-06-29 0.395 0 +0
2018-07-03 2018-06-28 0.395 0 +0
2018-06-29 2018-06-27 0.395 0 +0
2018-06-28 2018-06-26 0.390 0 +0
2018-06-27 2018-06-25 0.390 0 +0
2018-06-26 2018-06-22 0.400 0 +0
2018-06-25 2018-06-21 0.400 0 +0
2018-06-22 2018-06-20 0.400 0 +0
2018-06-21 2018-06-19 0.395 0 +0
2018-06-20 2018-06-15 0.365 0 +0
2018-06-19 2018-06-14 0.390 0 +0
2018-06-15 2018-06-13 0.385 0 +0
2018-06-14 2018-06-12 0.390 0 +0
2018-06-13 2018-06-11 0.390 0 +0
2018-06-12 2018-06-08 0.380 0 +0
2018-06-11 2018-06-07 0.380 0 +0
2018-06-08 2018-06-06 0.365 0 +0
2018-06-07 2018-06-05 0.370 0 +0
2018-06-06 2018-06-04 0.370 0 +0
2018-06-05 2018-06-01 0.380 0 +0
2018-06-04 2018-05-31 0.370 0 +0
2018-06-01 2018-05-30 0.380 0 +0
2018-05-31 2018-05-29 0.370 0 +0
2018-05-30 2018-05-28 0.380 0 +0
2018-05-29 2018-05-25 0.385 0 +0
2018-05-28 2018-05-24 0.390 0 +0
2018-05-25 2018-05-23 0.390 0 +0
2018-05-24 2018-05-21 0.390 0 +0
2018-05-23 2018-05-18 0.375 0 +0
2018-05-21 2018-05-17 0.380 0 +0
2018-05-18 2018-05-16 0.370 0 +0
2018-05-17 2018-05-15 0.385 0 +0
2018-05-16 2018-05-14 0.380 0 +0
2018-05-15 2018-05-11 0.390 0 +0
2018-05-14 2018-05-10 0.395 0 +0
2018-05-11 2018-05-09 0.395 0 +0
2018-05-10 2018-05-08 0.410 0 +0
2018-05-09 2018-05-07 0.410 0 +0
2018-05-08 2018-05-04 0.410 0 +0
2018-05-07 2018-05-03 0.420 0 +0
2018-05-04 2018-05-02 0.420 0 +0
2018-05-03 2018-04-30 0.410 0 +0
2018-05-02 2018-04-27 0.420 0 +0
2018-04-30 2018-04-26 0.435 0 +0
2018-04-27 2018-04-25 0.435 0 +0
2018-04-26 2018-04-24 0.450 0 +0
2018-04-25 2018-04-23 0.450 0 +0
2018-04-24 2018-04-20 0.440 0 +0
2018-04-23 2018-04-19 0.435 0 +0
2018-04-20 2018-04-18 0.435 0 +0
2018-04-19 2018-04-17 0.450 0 +0
2018-04-18 2018-04-16 0.450 0 +0
2018-04-17 2018-04-13 0.450 0 +0
2018-04-16 2018-04-12 0.450 0 +0
2018-04-13 2018-04-11 0.460 0 +0
2018-04-12 2018-04-10 0.450 0 +0
2018-04-11 2018-04-09 0.460 0 +0
2018-04-10 2018-04-06 0.450 0 +0
2018-04-09 2018-04-04 0.460 0 +0
2018-04-06 2018-04-03 0.450 0 +0
2018-04-04 2018-03-29 0.445 0 +0
2018-04-03 2018-03-28 0.450 0 +0
2018-03-29 2018-03-27 0.455 0 +0
2018-03-28 2018-03-26 0.430 0 +0
2018-03-27 2018-03-23 0.455 0 +0
2018-03-26 2018-03-22 0.455 0 +0
2018-03-23 2018-03-21 0.455 0 +0
2018-03-22 2018-03-20 0.460 0 +0
2018-03-21 2018-03-19 0.465 0 +0
2018-03-20 2018-03-16 0.460 0 +0
2018-03-19 2018-03-15 0.475 0 +0
2018-03-16 2018-03-14 0.480 0 +0
2018-03-15 2018-03-13 0.490 0 +0
2018-03-14 2018-03-12 0.485 0 +0
2018-03-13 2018-03-09 0.475 0 +0
2018-03-12 2018-03-08 0.475 0 +0
2018-03-09 2018-03-07 0.485 0 +0
2018-03-08 2018-03-06 0.495 0 +0
2018-03-07 2018-03-05 0.500 0 +0
2018-03-06 2018-03-02 0.440 0 +0
2018-03-05 2018-03-01 0.455 0 +0
2018-03-02 2018-02-28 0.460 0 +0
2018-03-01 2018-02-27 0.475 0 +0
2018-02-28 2018-02-26 0.485 0 +0
2018-02-27 2018-02-23 0.485 0 +0
2018-02-26 2018-02-22 0.480 0 +0
2018-02-23 2018-02-21 0.490 0 +0
2018-02-22 2018-02-20 0.490 0 +0
2018-02-21 2018-02-15 0.490 0 +0
2018-02-20 2018-02-13 0.485 0 +0
2018-02-14 2018-02-12 0.480 0 +0
2018-02-13 2018-02-09 0.470 0 +0
2018-02-12 2018-02-08 0.490 0 +0
2018-02-09 2018-02-07 0.485 0 +0
2018-02-08 2018-02-06 0.475 0 +0
2018-02-07 2018-02-05 0.490 0 +0
2018-02-06 2018-02-02 0.480 0 +0
2018-02-05 2018-02-01 0.485 0 +0
2018-02-02 2018-01-31 0.530 0 +0
2018-02-01 2018-01-30 0.495 0 +0
2018-01-31 2018-01-29 0.470 0 +0
2018-01-30 2018-01-26 0.460 0 +0
2018-01-29 2018-01-25 0.470 0 +0
2018-01-26 2018-01-24 0.470 0 +0
2018-01-25 2018-01-23 0.460 0 +0
2018-01-24 2018-01-22 0.475 0 +0
2018-01-23 2018-01-19 0.480 0 +0
2018-01-22 2018-01-18 0.495 0 +0
2018-01-19 2018-01-17 0.495 0 +0
2018-01-18 2018-01-16 0.485 0 +0
2018-01-17 2018-01-15 0.470 0 +0
2018-01-16 2018-01-12 0.480 0 +0
2018-01-15 2018-01-11 0.480 0 +0
2018-01-12 2018-01-10 0.475 0 +0
2018-01-11 2018-01-09 0.460 0 +0
2018-01-10 2018-01-08 0.460 0 +0
2018-01-09 2018-01-05 0.450 0 +0
2018-01-08 2018-01-04 0.470 0 +0
2018-01-05 2018-01-03 0.470 0 +0
2018-01-04 2018-01-02 0.470 0 +0
2018-01-03 2017-12-29 0.470 0 +0
2018-01-02 2017-12-28 0.460 0 +0
2017-12-29 2017-12-27 0.450 0 +0
2017-12-28 2017-12-22 0.450 0 +0
2017-12-27 2017-12-21 0.475 0 +0
2017-12-22 2017-12-20 0.445 0 +0
2017-12-21 2017-12-19 0.470 0 +0
2017-12-20 2017-12-18 0.410 0 +0
2017-12-19 2017-12-15 0.405 0 +0
2017-12-18 2017-12-14 0.405 0 +0
2017-12-15 2017-12-13 0.425 0 +0
2017-12-14 2017-12-12 0.415 0 +0
2017-12-13 2017-12-11 0.415 0 +0
2017-12-12 2017-12-08 0.400 0 +0
2017-12-11 2017-12-07 0.390 0 +0
2017-12-08 2017-12-06 0.415 0 +0
2017-12-07 2017-12-05 0.415 0 +0
2017-12-06 2017-12-04 0.420 0 +0
2017-12-05 2017-12-01 0.450 0 +0
2017-12-04 2017-11-30 0.470 0 +0
2017-12-01 2017-11-29 0.500 0 +0
2017-11-30 2017-11-28 0.520 0 +0
2017-11-29 2017-11-27 0.540 0 +0
2017-11-28 2017-11-24 0.550 0 +0
2017-11-27 2017-11-23 0.540 0 +0
2017-11-24 2017-11-22 0.550 0 +0
2017-11-23 2017-11-21 0.540 0 +0
2017-11-22 2017-11-20 0.590 0 +0
2017-11-21 2017-11-17 0.550 0 +0
2017-11-20 2017-11-16 0.550 0 +0
2017-11-17 2017-11-15 0.520 0 +0
2017-11-16 2017-11-14 0.530 0 +0
2017-11-15 2017-11-13 0.530 0 +0
2017-11-14 2017-11-10 0.550 0 +0
2017-11-13 2017-11-09 0.540 0 +0
2017-11-10 2017-11-08 0.550 0 +0
2017-11-09 2017-11-07 0.570 0 +0
2017-11-08 2017-11-06 0.570 0 +0
2017-11-07 2017-11-03 0.560 0 +0
2017-11-06 2017-11-02 0.550 0 +0
2017-11-03 2017-11-01 0.540 0 +0
2017-11-02 2017-10-31 0.500 0 +0
2017-11-01 2017-10-30 0.520 0 +0
2017-10-31 2017-10-27 0.510 0 +0
2017-10-30 2017-10-26 0.510 0 +0
2017-10-27 2017-10-25 0.520 0 +0
2017-10-26 2017-10-24 0.500 0 +0
2017-10-25 2017-10-23 0.550 0 +0
2017-10-24 2017-10-20 0.550 0 +0
2017-10-23 2017-10-19 0.540 0 +0
2017-10-20 2017-10-18 0.560 0 +0
2017-10-19 2017-10-17 0.540 0 +0
2017-10-18 2017-10-16 0.560 0 +0
2017-10-17 2017-10-13 0.550 0 +0
2017-10-16 2017-10-12 0.540 0 +0
2017-10-13 2017-10-11 0.540 0 +0
2017-10-12 2017-10-10 0.560 0 +0
2017-10-11 2017-10-09 0.550 0 +0
2017-10-10 2017-10-06 0.560 0 +0
2017-10-09 2017-10-04 0.550 0 +0
2017-10-06 2017-10-03 0.540 0 +0
2017-10-04 2017-09-29 0.550 0 +0
2017-10-03 2017-09-28 0.540 0 +0
2017-09-29 2017-09-27 0.550 0 +0
2017-09-28 2017-09-26 0.550 0 +0
2017-09-27 2017-09-25 0.495 0 +0
2017-09-26 2017-09-22 0.460 0 +0
2017-09-25 2017-09-21 0.475 0 +0
2017-09-22 2017-09-20 0.465 0 +0
2017-09-21 2017-09-19 0.465 0 +0
2017-09-20 2017-09-18 0.490 0 +0
2017-09-19 2017-09-15 0.480 0 +0
2017-09-18 2017-09-14 0.480 0 +0
2017-09-15 2017-09-13 0.435 0 +0
2017-09-14 2017-09-12 0.425 0 +0
2017-09-13 2017-09-11 0.400 0 +0
2017-09-12 2017-09-08 0.395 0 +0
2017-09-11 2017-09-07 0.410 0 +0
2017-09-08 2017-09-06 0.395 0 +0
2017-09-07 2017-09-05 0.390 0 +0
2017-09-06 2017-09-04 0.380 0 +0
2017-09-05 2017-09-01 0.390 0 +0
2017-09-04 2017-08-31 0.405 0 +0
2017-09-01 2017-08-30 0.400 0 +0
2017-08-31 2017-08-29 0.410 0 +0
2017-08-30 2017-08-28 0.405 0 +0
2017-08-29 2017-08-25 0.405 0 +0
2017-08-28 2017-08-24 0.395 0 +0
2017-08-25 2017-08-22 0.430 0 +0
2017-08-24 2017-08-21 0.445 0 +0
2017-08-22 2017-08-18 0.440 0 +0
2017-08-21 2017-08-17 0.465 0 +0
2017-08-18 2017-08-16 0.470 0 +0
2017-08-17 2017-08-15 0.475 0 +0
2017-08-16 2017-08-14 0.475 0 +0
2017-08-15 2017-08-11 0.475 0 +0
2017-08-14 2017-08-10 0.485 0 +0
2017-08-11 2017-08-09 0.485 0 +0
2017-08-10 2017-08-08 0.495 0 +0
2017-08-09 2017-08-07 0.500 0 +0
2017-08-08 2017-08-04 0.500 0 +0
2017-08-07 2017-08-03 0.485 0 +0
2017-08-04 2017-08-02 0.485 0 +0
2017-08-03 2017-08-01 0.495 0 +0
2017-08-02 2017-07-31 0.510 0 +0
2017-08-01 2017-07-28 0.510 0 +0
2017-07-31 2017-07-27 0.500 0 +0
2017-07-28 2017-07-26 0.510 0 +0
2017-07-27 2017-07-25 0.510 0 +0
2017-07-26 2017-07-24 0.500 0 +0
2017-07-25 2017-07-21 0.485 0 +0
2017-07-24 2017-07-20 0.590 0 +0
2017-07-21 2017-07-19 0.630 0 +0
2017-07-20 2017-07-18 0.630 0 +0
2017-07-19 2017-07-17 0.630 0 +0
2017-07-18 2017-07-14 0.630 0 +0
2017-07-17 2017-07-13 0.630 0 +0
2017-07-14 2017-07-12 0.630 0 +0
2017-07-13 2017-07-11 0.630 0 +0
2017-07-12 2017-07-10 0.630 0 +0
2017-07-11 2017-07-07 0.640 0 +0
2017-07-10 2017-07-06 0.650 0 +0
2017-07-07 2017-07-05 0.580 0 +0
2017-07-06 2017-07-04 0.530 0 +0
2017-07-05 2017-07-03 0.530 0 +0
2017-07-04 2017-06-30 0.495 0 +0
2017-07-03 2017-06-29 0.520 0 +0
2017-06-30 2017-06-28 0.500 0 +0
2017-06-29 2017-06-27 0.500 0 +0
2017-06-28 2017-06-26 0.510 0 +0
2017-06-27 2017-06-23 0.510 0 +0
2017-06-26 2017-06-22 0.510 0 +0
2017-06-23 2017-06-21 0.510 0 +0
2017-06-22 2017-06-20 0.520 0 +0
2017-06-21 2017-06-19 0.520 0 +0
2017-06-20 2017-06-16 0.540 0 +0
2017-06-19 2017-06-15 0.560 0 +0
2017-06-16 2017-06-14 0.540 0 +0
2017-06-15 2017-06-13 0.530 0 +0
2017-06-14 2017-06-12 0.540 0 +0
2017-06-13 2017-06-09 0.560 0 +0
2017-06-12 2017-06-08 0.560 0 +0
2017-06-09 2017-06-07 0.570 0 +0
2017-06-08 2017-06-06 0.530 0 +0
2017-06-07 2017-06-05 0.560 0 +0
2017-06-06 2017-06-02 0.530 0 +0
2017-06-05 2017-06-01 0.520 0 +0
2017-06-02 2017-05-31 0.510 0 +0
2017-06-01 2017-05-29 0.520 0 +0
2017-05-31 2017-05-26 0.540 0 +0
2017-05-29 2017-05-25 0.540 0 +0
2017-05-26 2017-05-24 0.540 0 +0
2017-05-25 2017-05-23 0.530 0 +0
2017-05-24 2017-05-22 0.540 0 +0
2017-05-23 2017-05-19 0.540 0 +0
2017-05-22 2017-05-18 0.540 0 +0
2017-05-19 2017-05-17 0.550 0 +0
2017-05-18 2017-05-16 0.550 0 +0
2017-05-17 2017-05-15 0.550 0 +0
2017-05-16 2017-05-12 0.540 0 +0
2017-05-15 2017-05-11 0.610 0 +0
2017-05-12 2017-05-10 0.610 0 +0
2017-05-11 2017-05-09 0.650 0 +0
2017-05-10 2017-05-08 0.660 0 +0
2017-05-09 2017-05-05 0.650 0 +0
2017-05-08 2017-05-04 0.650 0 +0
2017-05-05 2017-05-02 0.650 0 +0
2017-05-04 2017-04-28 0.570 0 +0
2017-05-02 2017-04-27 0.570 0 +0
2017-04-28 2017-04-26 0.560 0 +0
2017-04-27 2017-04-25 0.500 0 +0
2017-04-26 2017-04-24 0.510 0 +0
2017-04-25 2017-04-21 0.500 0 +0
2017-04-24 2017-04-20 0.510 0 +0
2017-04-21 2017-04-19 0.510 0 +0
2017-04-20 2017-04-18 0.495 0 +0
2017-04-19 2017-04-13 0.480 0 +0
2017-04-18 2017-04-12 0.475 0 +0
2017-04-13 2017-04-11 0.460 0 +0
2017-04-12 2017-04-10 0.450 0 +0
2017-04-11 2017-04-07 0.475 0 +0
2017-04-10 2017-04-06 0.490 0 +0
2017-04-07 2017-04-05 0.485 0 +0
2017-04-06 2017-04-03 0.475 0 +0
2017-04-05 2017-03-31 0.490 0 +0
2017-04-03 2017-03-30 0.500 0 +0
2017-03-31 2017-03-29 0.485 0 +0
2017-03-30 2017-03-28 0.485 0 +0
2017-03-29 2017-03-27 0.480 0 +0
2017-03-28 2017-03-24 0.500 0 +0
2017-03-27 2017-03-23 0.510 0 +0
2017-03-24 2017-03-22 0.500 0 +0
2017-03-23 2017-03-21 0.500 0 +0
2017-03-22 2017-03-20 0.510 0 +0
2017-03-21 2017-03-17 0.500 0 +0
2017-03-20 2017-03-16 0.510 0 +0
2017-03-17 2017-03-15 0.510 0 +0
2017-03-16 2017-03-14 0.510 0 +0
2017-03-15 2017-03-13 0.520 0 +0
2017-03-14 2017-03-10 0.530 0 +0
2017-03-13 2017-03-09 0.550 0 +0
2017-03-10 2017-03-08 0.540 0 +0
2017-03-09 2017-03-07 0.540 0 +0
2017-03-08 2017-03-06 0.500 0 +0
2017-03-07 2017-03-03 0.510 0 +0
2017-03-06 2017-03-02 0.520 0 +0
2017-03-03 2017-03-01 0.520 0 +0
2017-03-02 2017-02-28 0.530 0 +0
2017-03-01 2017-02-27 0.540 0 +0
2017-02-28 2017-02-24 0.550 0 +0
2017-02-27 2017-02-23 0.560 0 +0
2017-02-24 2017-02-22 0.560 0 +0
2017-02-23 2017-02-21 0.580 0 +0
2017-02-22 2017-02-20 0.560 0 +0
2017-02-21 2017-02-17 0.560 0 +0
2017-02-20 2017-02-16 0.560 0 +0
2017-02-17 2017-02-15 0.560 0 +0
2017-02-16 2017-02-14 0.570 0 +0
2017-02-15 2017-02-13 0.580 0 +0
2017-02-14 2017-02-10 0.570 0 +0
2017-02-13 2017-02-09 0.590 0 +0
2017-02-10 2017-02-08 0.580 0 +0
2017-02-09 2017-02-07 0.550 0 +0
2017-02-08 2017-02-06 0.570 0 +0
2017-02-07 2017-02-03 0.570 0 +0
2017-02-06 2017-02-02 0.590 0 +0
2017-02-03 2017-02-01 0.590 0 +0
2017-02-02 2017-01-27 0.580 0 +0
2017-02-01 2017-01-25 0.580 0 +0
2017-01-26 2017-01-24 0.600 0 +0
2017-01-25 2017-01-23 0.590 0 -163,720
2016-12-29 2016-12-23 0.510 163,720 -300,000 0.02% 83,497
2016-11-16 2016-11-14 0.290 463,720 -100,000 0.07% 134,479
2016-09-22 2016-09-20 0.275 563,720 +100,000 0.08% 155,023
2016-07-27 2016-07-25 0.270 463,720 -130,000 0.07% 125,204
2016-06-13 2016-06-08 0.305 593,720 -24,000 0.09% 181,085
2016-05-11 2016-05-09 0.300 617,720 +30,000 0.09% 185,316
2016-05-03 2016-04-28 0.325 587,720 -276,000 0.09% 191,009
2016-04-28 2016-04-26 0.330 863,720 -122,000 0.13% 285,028
2016-04-18 2016-04-14 0.345 985,720 -2,000 0.15% 340,073
2016-03-24 2016-03-22 0.395 987,720 +400,000 0.15% 390,149
2015-12-04 2015-12-02 0.360 587,720 -22,000 0.09% 211,579
2015-11-30 2015-11-26 0.365 609,720 -20,000 0.09% 222,548
2015-11-13 2015-11-11 0.380 629,720 +128,000 0.09% 239,294
2015-11-12 2015-11-10 0.385 501,720 +150,000 0.08% 193,162
2015-11-11 2015-11-09 0.390 351,720 -40,000 0.05% 137,171
2015-11-10 2015-11-06 0.380 391,720 +20,000 0.06% 148,854
2015-11-09 2015-11-05 0.360 371,720 +70,000 0.06% 133,819
2015-09-02 2015-08-31 0.340 301,720 +100,000 0.05% 102,585
2015-07-30 2015-07-28 0.530 201,720 +24,000 0.03% 106,912
2015-07-24 2015-07-22 0.620 177,720 -100,000 0.03% 110,186
2015-07-13 2015-07-09 0.395 277,720 +100,000 0.04% 109,699
2015-06-09 2015-06-05 1.030 177,720 -20,000 0.03% 183,052
2015-06-08 2015-06-04 1.080 197,720 -30,000 0.03% 213,538
2015-06-05 2015-06-03 1.030 227,720 -10,000 0.03% 234,552
2015-06-04 2015-06-02 1.070 237,720 -426,000 0.04% 254,360
2015-06-02 2015-05-29 0.840 663,720 +20,000 0.10% 557,525
2015-05-22 2015-05-20 0.880 643,720 +500,000 0.10% 566,474
2015-05-21 2015-05-19 0.830 143,720 -110,000 0.02% 119,288
2015-05-20 2015-05-18 0.990 253,720 +30,000 0.04% 251,183
2015-05-11 2015-05-07 1.470 223,720 -500,000 0.04% 328,868
2015-04-24 2015-04-22 1.160 723,720 -100,000 0.12% 839,515
2015-04-23 2015-04-21 1.070 823,720 +90,000 0.14% 881,380
2015-04-22 2015-04-20 0.940 733,720 -40,000 0.12% 689,697
2015-04-21 2015-04-17 0.890 773,720 -220,000 0.13% 688,611
2015-04-20 2015-04-16 0.890 993,720 -518,000 0.17% 884,411
2015-04-17 2015-04-15 0.910 1,511,720 -1,310,000 0.25% 1,375,665
2015-04-14 2015-04-10 0.990 2,821,720 +400,000 0.47% 2,793,503
2015-04-13 2015-04-09 1.000 2,421,720 -300,000 0.41% 2,421,720
2015-04-10 2015-04-08 0.980 2,721,720 +1,988,000 0.46% 2,667,286
2015-04-09 2015-04-02 0.950 733,720 -50,000 0.12% 697,034
2015-04-02 2015-03-31 1.000 783,720 -400,000 0.13% 783,720
2015-04-01 2015-03-30 1.010 1,183,720 -310,000 0.20% 1,195,557
2015-03-31 2015-03-27 0.910 1,493,720 -150,000 0.25% 1,359,285
2015-03-30 2015-03-26 0.880 1,643,720 -20,000 0.28% 1,446,474
2015-03-27 2015-03-25 0.800 1,663,720 -30,000 0.28% 1,330,976
2015-03-26 2015-03-24 0.670 1,693,720 +100,000 0.30% 1,134,792
2015-03-20 2015-03-18 0.650 1,593,720 -100,000 0.28% 1,035,918
2015-03-18 2015-03-16 0.610 1,693,720 +100,000 0.30% 1,033,169
2015-03-04 2015-03-02 0.620 1,593,720 +50,000 0.28% 988,106
2015-02-17 2015-02-13 0.510 1,543,720 -50,000 0.27% 787,297
2015-02-09 2015-02-05 0.510 1,593,720 +50,000 0.28% 812,797
2015-01-27 2015-01-23 0.530 1,543,720 +300,000 0.27% 818,172
2015-01-26 2015-01-22 0.540 1,243,720 -50,000 0.22% 671,609
2015-01-23 2015-01-21 0.530 1,293,720 +250,000 0.23% 685,672
2015-01-22 2015-01-20 0.510 1,043,720 -200,000 0.18% 532,297
2015-01-21 2015-01-19 0.500 1,243,720 -100,000 0.22% 621,860
2015-01-15 2015-01-13 0.510 1,343,720 +400,000 0.24% 685,297
2015-01-13 2015-01-09 0.550 943,720 -50,000 0.17% 519,046
2015-01-12 2015-01-08 0.520 993,720 -150,000 0.17% 516,734
2015-01-08 2015-01-06 0.490 1,143,720 -280,000 0.20% 560,423
2015-01-07 2015-01-05 0.485 1,423,720 -50,000 0.25% 690,504
2015-01-06 2015-01-02 0.480 1,473,720 -2,520,000 0.26% 707,386
2014-12-30 2014-12-24 0.420 3,993,720 -950,000 0.70% 1,677,362
2014-12-23 2014-12-19 0.380 4,943,720 -100,000 0.86% 1,878,614
2014-12-19 2014-12-17 0.360 5,043,720 +110,000 0.88% 1,815,739
2014-12-16 2014-12-12 0.375 4,933,720 -50,000 0.86% 1,850,145
2014-12-15 2014-12-11 0.375 4,983,720 +300,000 0.87% 1,868,895
2014-12-12 2014-12-10 0.380 4,683,720 +500,000 0.82% 1,779,814
2014-12-11 2014-12-09 0.360 4,183,720 +200,000 0.73% 1,506,139
2014-12-10 2014-12-08 0.410 3,983,720 +650,000 0.70% 1,633,325
2014-12-08 2014-12-04 0.460 3,333,720 +250,000 0.58% 1,533,511
2014-12-05 2014-12-03 0.455 3,083,720 -158,000 0.54% 1,403,093
2014-12-04 2014-12-02 0.445 3,241,720 -332,000 0.57% 1,442,565
2014-12-03 2014-12-01 0.440 3,573,720 +590,000 0.63% 1,572,437
2014-12-02 2014-11-28 0.445 2,983,720 -600,000 0.52% 1,327,755
2014-12-01 2014-11-27 0.445 3,583,720 +2,700,000 0.63% 1,594,755
2014-11-27 2014-11-25 0.520 883,720 +150,000 0.15% 459,534
2014-11-25 2014-11-21 0.600 733,720 +500,000 0.13% 440,232
2014-11-24 2014-11-20 0.490 233,720 -1,614,000 0.04% 114,523
2014-11-21 2014-11-19 0.455 1,847,720 -1,746,000 0.32% 840,713
2014-11-04 2014-10-31 0.435 3,593,720 +100,000 0.63% 1,563,268
2014-10-22 2014-10-20 0.400 3,493,720 +1,630,000 0.62% 1,397,488
2014-10-16 2014-10-14 0.470 1,863,720 +1,510,000 0.33% 875,948
2014-10-13 2014-10-09 0.510 353,720 +120,000 0.06% 180,397
2014-10-03 2014-09-29 0.510 233,720 -10,000 0.04% 119,197
2014-09-30 2014-09-26 0.570 243,720 -90,000 0.04% 138,920
2014-09-26 2014-09-24 0.650 333,720 -60,000 0.06% 216,918
2014-09-25 2014-09-23 0.600 393,720 +60,000 0.07% 236,232
2014-09-22 2014-09-18 0.620 333,720 -10,000 0.06% 206,906
2014-09-19 2014-09-17 0.540 343,720 -50,000 0.06% 185,609
2014-09-16 2014-09-12 0.570 393,720 +100,000 0.08% 224,420
2014-09-11 2014-09-08 0.510 293,720 -50,000 0.06% 149,797
2014-09-10 2014-09-05 0.500 343,720 -50,000 0.07% 171,860
2014-09-05 2014-09-03 0.510 393,720 -50,000 0.08% 200,797
2014-09-04 2014-09-02 0.530 443,720 +50,000 0.09% 235,172
2014-09-03 2014-09-01 0.520 393,720 -100,000 0.08% 204,734
2014-09-01 2014-08-28 0.495 493,720 -50,000 0.10% 244,391
2014-08-29 2014-08-27 0.500 543,720 -50,000 0.11% 271,860
2014-08-27 2014-08-25 0.530 593,720 +100,000 0.12% 314,672
2014-08-25 2014-08-21 0.500 493,720 -104,000 0.10% 246,860
2014-08-22 2014-08-20 0.510 597,720 -6,836,000 0.12% 304,837
2014-08-21 2014-08-19 0.520 7,433,720 +50,000 1.50% 3,865,534
2014-08-20 2014-08-18 0.495 7,383,720 -30,000 1.49% 3,654,941
2014-08-19 2014-08-15 0.510 7,413,720 -110,000 1.50% 3,780,997
2014-08-14 2014-08-12 0.495 7,523,720 -46,000 1.53% 3,724,241
2014-08-13 2014-08-11 0.495 7,569,720 -98,000 1.54% 3,747,011
2014-08-12 2014-08-08 0.510 7,667,720 +254,000 1.56% 3,910,537
2014-08-11 2014-08-07 0.495 7,413,720 -120,000 1.51% 3,669,791
2014-08-08 2014-08-06 0.510 7,533,720 +50,000 1.54% 3,842,197
2014-08-07 2014-08-05 0.530 7,483,720 +50,000 1.61% 3,966,372
2014-08-06 2014-08-04 0.520 7,433,720 -40,000 1.60% 3,865,534
2014-08-05 2014-08-01 0.530 7,473,720 -10,000 1.61% 3,961,072
2014-08-04 2014-07-31 0.560 7,483,720 +100,000 1.61% 4,190,883
2014-07-29 2014-07-25 0.485 7,383,720 +100,000 1.59% 3,581,104
2014-07-28 2014-07-24 0.500 7,283,720 +44,000 1.57% 3,641,860
2014-07-23 2014-07-21 0.520 7,239,720 +2,330,000 1.56% 3,764,654
2014-07-22 2014-07-18 0.550 4,909,720 -1,058,000 1.06% 2,700,346
2014-07-21 2014-07-17 0.440 5,967,720 -2,000 1.29% 2,625,797
2014-07-16 2014-07-14 0.395 5,969,720 +76,000 1.29% 2,358,039
2014-07-09 2014-07-07 0.390 5,893,720 -500,000 1.27% 2,298,551
2014-07-08 2014-07-04 0.380 6,393,720 +592,000 1.38% 2,429,614
2014-06-27 2014-06-25 0.350 5,801,720 +56,000 1.25% 2,030,602
2014-06-26 2014-06-24 0.360 5,745,720 +270,000 1.24% 2,068,459
2014-06-25 2014-06-23 0.365 5,475,720 +30,000 1.18% 1,998,638
2014-06-20 2014-06-18 0.365 5,445,720 +200,000 1.17% 1,987,688
2014-06-05 2014-06-03 0.405 5,245,720 +50,000 1.13% 2,124,517
2014-06-04 2014-05-30 0.435 5,195,720 +686,000 1.12% 2,260,138
2014-05-28 2014-05-26 0.380 4,509,720 +30,000 0.97% 1,713,694
2014-05-23 2014-05-21 0.400 4,479,720 +400,000 0.97% 1,791,888
2014-05-20 2014-05-16 0.465 4,079,720 -200,000 0.88% 1,897,070
2014-05-19 2014-05-15 0.430 4,279,720 -200,000 0.92% 1,840,280
2014-04-23 2014-04-17 0.320 4,479,720 -200,000 0.97% 1,433,510
2014-03-04 2014-02-28 0.385 4,679,720 +200,000 1.01% 1,801,692
2014-02-28 2014-02-26 0.405 4,479,720 -94,000 0.97% 1,814,287
2014-02-25 2014-02-21 0.380 4,573,720 +264,000 1.01% 1,738,014
2014-02-24 2014-02-20 0.360 4,309,720 +436,000 0.95% 1,551,499
2014-02-10 2014-02-06 0.425 3,873,720 +200,000 0.85% 1,646,331
2014-01-23 2014-01-21 0.445 3,673,720 +94,000 0.81% 1,634,805
2014-01-22 2014-01-20 0.475 3,579,720 -116,000 0.79% 1,700,367
2014-01-21 2014-01-17 0.440 3,695,720 -100,000 0.81% 1,626,117
2014-01-20 2014-01-16 0.420 3,795,720 +310,000 0.83% 1,594,202
2014-01-17 2014-01-15 0.430 3,485,720 +200,000 0.77% 1,498,860
2014-01-16 2014-01-14 0.475 3,285,720 -100,000 0.72% 1,560,717
2014-01-15 2014-01-13 0.485 3,385,720 -1,116,000 0.74% 1,642,074
2014-01-07 2014-01-03 0.380 4,501,720 -150,000 0.99% 1,710,654
2013-11-29 2013-11-27 0.360 4,651,720 +196,000 1.02% 1,674,619
2013-11-28 2013-11-26 0.365 4,455,720 +100,000 0.98% 1,626,338
2013-11-01 2013-10-30 0.375 4,355,720 +80,000 0.96% 1,633,395
2013-10-30 2013-10-28 0.295 4,275,720 +884,000 0.94% 1,261,337
2013-10-25 2013-10-23 0.285 3,391,720 -60,000 0.75% 966,640
2013-10-24 2013-10-22 0.250 3,451,720 +288,000 0.76% 862,930
2013-10-23 2013-10-21 0.250 3,163,720 +32,000 0.70% 790,930
2013-09-09 2013-09-05 0.255 3,131,720 +14,000 0.69% 798,589
2013-04-15 2013-04-11 0.275 3,117,720 +122,000 0.69% 857,373
2013-04-12 2013-04-10 0.280 2,995,720 +40,000 0.66% 838,802
2013-03-18 2013-03-14 0.275 2,955,720 +478,000 0.65% 812,823
2013-03-15 2013-03-13 0.290 2,477,720 +160,000 0.54% 718,539
2013-03-14 2013-03-12 0.290 2,317,720 +40,000 0.51% 672,139
2013-03-12 2013-03-08 0.300 2,277,720 +56,000 0.50% 683,316
2013-03-07 2013-03-05 0.300 2,221,720 +110,000 0.49% 666,516
2013-03-05 2013-03-01 0.295 2,111,720 +150,000 0.46% 622,957
2013-02-22 2013-02-20 0.310 1,961,720 +48,000 0.43% 608,133
2013-02-07 2013-02-05 0.300 1,913,720 +68,000 0.42% 574,116
2013-02-04 2013-01-31 0.365 1,845,720 -192,000 0.41% 673,688
2012-11-30 2012-11-28 0.315 2,037,720 +42,000 0.45% 641,882
2012-11-28 2012-11-26 0.300 1,995,720 +40,000 0.44% 598,716
2012-11-27 2012-11-23 0.310 1,955,720 +60,000 0.43% 606,273
2012-11-19 2012-11-15 0.330 1,895,720 +150 0.42% 625,588
2012-11-01 2012-10-30 0.340 1,895,570 +200,000 0.42% 644,494
2012-10-31 2012-10-29 0.360 1,695,570 +148,000 0.37% 610,405
2012-10-30 2012-10-26 0.360 1,547,570 +106,000 0.34% 557,125
2012-10-29 2012-10-25 0.360 1,441,570 +40,000 0.32% 518,965
2012-10-26 2012-10-24 0.360 1,401,570 +160,000 0.31% 504,565
2012-10-25 2012-10-22 0.380 1,241,570 +76,000 0.27% 471,797
2012-10-24 2012-10-19 0.375 1,165,570 +238,000 0.26% 437,089
2012-10-22 2012-10-18 0.360 927,570 +152,000 0.20% 333,925
2012-07-03 2012-06-28 0.440 775,570 -100,000 0.17% 341,251
2012-06-29 2012-06-27 0.430 875,570 -30,000 0.19% 376,495
2012-05-22 2012-05-18 0.465 905,570 -50,000 0.20% 421,090
2012-05-11 2012-05-09 0.425 955,570 -100,000 0.21% 406,117
2012-05-09 2012-05-07 0.425 1,055,570 +100,000 0.23% 448,617
2012-04-25 2012-04-23 0.440 955,570 -100,000 0.21% 420,451
2012-04-20 2012-04-18 0.440 1,055,570 +100,000 0.24% 464,451
2012-04-18 2012-04-16 0.475 955,570 -36,000 0.21% 453,896
2012-04-16 2012-04-12 0.475 991,570 -100,000 0.22% 470,996
2012-04-13 2012-04-11 0.465 1,091,570 +100,000 0.25% 507,580
2012-04-12 2012-04-10 0.480 991,570 +92,000 0.22% 475,954
2012-03-28 2012-03-26 0.500 899,570 -2,000 0.20% 449,785
2012-03-27 2012-03-23 0.510 901,570 -270,000 0.20% 459,801
2012-03-15 2012-03-13 0.510 1,171,570 +100,000 0.26% 597,501
2012-03-13 2012-03-09 0.520 1,071,570 -100,000 0.24% 557,216
2012-03-12 2012-03-08 0.520 1,171,570 +100,000 0.26% 609,216
2012-03-07 2012-03-05 0.550 1,071,570 -190,000 0.24% 589,364
2012-03-05 2012-03-01 0.530 1,261,570 -50,000 0.28% 668,632
2012-03-02 2012-02-29 0.530 1,311,570 -100,000 0.29% 695,132
2012-03-01 2012-02-28 0.520 1,411,570 -100,000 0.32% 734,016
2012-02-28 2012-02-24 0.500 1,511,570 -100,000 0.34% 755,785
2012-02-22 2012-02-20 0.510 1,611,570 +100,000 0.36% 821,901
2012-02-17 2012-02-15 0.530 1,511,570 +100,000 0.34% 801,132
2012-02-14 2012-02-10 0.540 1,411,570 -100,000 0.32% 762,248
2012-02-08 2012-02-06 0.520 1,511,570 +100,000 0.34% 786,016
2012-02-06 2012-02-02 0.530 1,411,570 -100,000 0.32% 748,132
2012-01-26 2012-01-19 0.500 1,511,570 -2,000 0.34% 755,785
2012-01-20 2012-01-18 0.495 1,513,570 +2,000 0.34% 749,217
2012-01-16 2012-01-12 0.520 1,511,570 +100,000 0.34% 786,016
2011-12-30 2011-12-28 0.490 1,411,570 -100,000 0.32% 691,669
2011-12-29 2011-12-23 0.485 1,511,570 +100,000 0.34% 733,111
2011-12-28 2011-12-22 0.450 1,411,570 -112,000 0.32% 635,206
2011-11-30 2011-11-28 0.360 1,523,570 -156,000 0.34% 548,485
2011-11-22 2011-11-18 0.380 1,679,570 +100,000 0.38% 638,237
2011-11-07 2011-11-03 0.395 1,579,570 +52,000 0.36% 623,930
2011-09-21 2011-09-19 0.500 1,527,570 -30,000 0.34% 763,785
2011-09-20 2011-09-16 0.530 1,557,570 -22,000 0.35% 825,512
2011-09-19 2011-09-15 0.540 1,579,570 -64,000 0.36% 852,968
2011-09-16 2011-09-14 0.560 1,643,570 +86,000 0.37% 920,399
2011-09-14 2011-09-09 0.570 1,557,570 -70,000 0.35% 887,815
2011-09-09 2011-09-07 0.600 1,627,570 +50,000 0.37% 976,542
2011-09-08 2011-09-06 0.600 1,577,570 -50,000 0.36% 946,542
2011-09-06 2011-09-02 0.600 1,627,570 -96,000 0.37% 976,542
2011-09-05 2011-09-01 0.540 1,723,570 -100,000 0.39% 930,728
2011-09-01 2011-08-30 0.430 1,823,570 -100,000 0.41% 784,135
2011-08-29 2011-08-25 0.435 1,923,570 -150,000 0.43% 836,753
2011-08-25 2011-08-23 0.500 2,073,570 -230,000 0.47% 1,036,785
2010-12-01 2010-11-29 0.820 2,303,570 -50,000 0.52% 1,888,927
2010-11-30 2010-11-26 0.800 2,353,570 +110,000 0.53% 1,882,856
2010-11-29 2010-11-25 0.800 2,243,570 -50,000 0.51% 1,794,856
2010-11-26 2010-11-24 0.810 2,293,570 -1,484,000 0.52% 1,857,792
2010-11-25 2010-11-23 0.800 3,777,570 -50,000 0.85% 3,022,056
2010-11-24 2010-11-22 0.790 3,827,570 -270,000 0.86% 3,023,780
2010-11-23 2010-11-19 0.730 4,097,570 -46,000 0.92% 2,991,226
2010-11-22 2010-11-18 0.670 4,143,570 -78,000 0.94% 2,776,192
2010-11-19 2010-11-17 0.600 4,221,570 -50,000 0.95% 2,532,942
2010-11-12 2010-11-10 0.590 4,271,570 +46,000 0.96% 2,520,226
2010-10-27 2010-10-25 0.620 4,225,570 -100,000 0.95% 2,619,853
2010-10-12 2010-10-08 0.620 4,325,570 +28,000 0.98% 2,681,853
2010-10-11 2010-10-07 0.660 4,297,570 -78,000 0.97% 2,836,396
2010-10-05 2010-09-30 0.660 4,375,570 +34,000 0.99% 2,887,876
2010-09-30 2010-09-28 0.680 4,341,570 -90,000 0.98% 2,952,268
2010-09-29 2010-09-27 0.680 4,431,570 +80,000 1.00% 3,013,468
2010-09-28 2010-09-24 0.650 4,351,570 -50,000 0.98% 2,828,520
2010-09-27 2010-09-22 0.650 4,401,570 +60,000 0.99% 2,861,020
2010-09-24 2010-09-21 0.680 4,341,570 -50,000 0.98% 2,952,268
2010-09-22 2010-09-20 0.690 4,391,570 -200,000 0.99% 3,030,183
2010-09-21 2010-09-17 0.650 4,591,570 +48,000 1.04% 2,984,520
2010-09-17 2010-09-15 0.590 4,543,570 -40,000 1.03% 2,680,706
2010-09-15 2010-09-13 0.580 4,583,570 -60,550 1.03% 2,658,471
2010-09-14 2010-09-10 0.560 4,644,120 -102,000 1.05% 2,600,707
2010-09-07 2010-09-03 0.560 4,746,120 +100,000 1.07% 2,657,827
2010-09-06 2010-09-02 0.550 4,646,120 +54,000 1.05% 2,555,366
2010-09-02 2010-08-31 0.580 4,592,120 -2,000 1.04% 2,663,430
2010-08-19 2010-08-17 0.570 4,594,120 -26,000 1.04% 2,618,648
2010-08-18 2010-08-16 0.550 4,620,120 +18,000 1.04% 2,541,066
2010-08-17 2010-08-13 0.560 4,602,120 -56,000 1.04% 2,577,187
2010-08-16 2010-08-12 0.570 4,658,120 -24,000 1.05% 2,655,128
2010-08-13 2010-08-11 0.570 4,682,120 +12,000 1.06% 2,668,808
2010-08-12 2010-08-10 0.570 4,670,120 -90,000 1.05% 2,661,968
2010-08-11 2010-08-09 0.590 4,760,120 +38,000 1.07% 2,808,471
2010-08-09 2010-08-05 0.570 4,722,120 -32,000 1.07% 2,691,608
2010-08-06 2010-08-04 0.580 4,754,120 +54,000 1.07% 2,757,390
2010-08-05 2010-08-03 0.590 4,700,120 -54,000 1.06% 2,773,071
2010-07-27 2010-07-23 0.570 4,754,120 +60,000 1.07% 2,709,848
2010-07-22 2010-07-20 0.600 4,694,120 -400,000 1.06% 2,816,472
2010-07-19 2010-07-15 0.540 5,094,120 +210,000 1.15% 2,750,825
2010-07-16 2010-07-14 0.560 4,884,120 +190,000 1.10% 2,735,107
2010-07-09 2010-07-07 0.590 4,694,120 -50,000 1.06% 2,769,531
2010-06-28 2010-06-24 0.600 4,744,120 +50,000 1.07% 2,846,472
2010-06-25 2010-06-23 0.630 4,694,120 -78,000 1.06% 2,957,296
2010-06-17 2010-06-14 0.650 4,772,120 +100,000 1.08% 3,101,878
2010-06-14 2010-06-10 0.660 4,672,120 +100,000 1.05% 3,083,599
2010-06-10 2010-06-08 0.620 4,572,120 -300,000 1.03% 2,834,714
2010-06-03 2010-06-01 0.620 4,872,120 -322,000 1.10% 3,020,714
2010-05-31 2010-05-27 0.600 5,194,120 +210,000 1.17% 3,116,472
2010-05-28 2010-05-26 0.570 4,984,120 +50,000 1.13% 2,840,948
2010-05-27 2010-05-25 0.570 4,934,120 -92,000 1.11% 2,812,448
2010-05-25 2010-05-20 0.550 5,026,120 +200,000 1.13% 2,764,366
2010-05-20 2010-05-18 0.620 4,826,120 -40,000 1.09% 2,992,194
2010-05-17 2010-05-13 0.630 4,866,120 +50,000 1.10% 3,065,656
2010-05-14 2010-05-12 0.600 4,816,120 +286,000 1.09% 2,889,672
2010-05-13 2010-05-11 0.620 4,530,120 +20,000 1.02% 2,808,674
2010-05-12 2010-05-10 0.620 4,510,120 -48,000 1.02% 2,796,274
2010-05-05 2010-05-03 0.700 4,558,120 +40,000 1.03% 3,190,684
2010-04-28 2010-04-26 0.730 4,518,120 -48,000 1.02% 3,298,228
2010-04-26 2010-04-22 0.760 4,566,120 -50,000 1.03% 3,470,251
2010-04-22 2010-04-20 0.800 4,616,120 +100,000 1.04% 3,692,896
2010-04-21 2010-04-19 0.780 4,516,120 -50,000 1.02% 3,522,574
2010-04-19 2010-04-15 0.740 4,566,120 -280,000 1.03% 3,378,929
2010-04-16 2010-04-14 0.800 4,846,120 +100,000 1.09% 3,876,896
2010-04-15 2010-04-13 0.800 4,746,120 +546,000 1.07% 3,796,896
2010-04-14 2010-04-12 0.840 4,200,120 +100,000 0.95% 3,528,101
2010-04-13 2010-04-09 0.850 4,100,120 +30,000 0.93% 3,485,102
2010-04-09 2010-04-07 0.870 4,070,120 -50,000 0.92% 3,541,004
2010-04-08 2010-04-01 0.860 4,120,120 +78,000 0.93% 3,543,303
2010-04-01 2010-03-30 0.890 4,042,120 -300,000 0.91% 3,597,487
2010-03-31 2010-03-29 0.840 4,342,120 -50,000 0.98% 3,647,381
2010-03-30 2010-03-26 0.820 4,392,120 +400,000 0.99% 3,601,538
2010-03-29 2010-03-25 0.820 3,992,120 -50,000 0.90% 3,273,538
2010-03-26 2010-03-24 0.840 4,042,120 -50,000 0.91% 3,395,381
2010-03-25 2010-03-23 0.840 4,092,120 -130,000 0.93% 3,437,381
2010-03-24 2010-03-22 0.820 4,222,120 -1,150,000 0.96% 3,462,138
2010-03-23 2010-03-19 0.830 5,372,120 +100,000 1.22% 4,458,860
2010-03-22 2010-03-18 0.840 5,272,120 +250,000 1.19% 4,428,581
2010-03-18 2010-03-16 0.850 5,022,120 -30,000 1.14% 4,268,802
2010-03-17 2010-03-15 0.860 5,052,120 +46,000 1.14% 4,344,823
2010-03-16 2010-03-12 0.900 5,006,120 +370,000 1.13% 4,505,508
2010-03-15 2010-03-11 0.850 4,636,120 +50,000 1.05% 3,940,702
2010-03-12 2010-03-10 0.850 4,586,120 -150,000 1.04% 3,898,202
2010-03-11 2010-03-09 0.840 4,736,120 -50,000 1.07% 3,978,341
2010-03-10 2010-03-08 0.840 4,786,120 -30,000 1.08% 4,020,341
2010-03-09 2010-03-05 0.850 4,816,120 +210,000 1.09% 4,093,702
2010-03-08 2010-03-04 0.740 4,606,120 +150,000 1.04% 3,408,529
2010-03-05 2010-03-03 0.740 4,456,120 -200,000 1.10% 3,297,529
2010-03-04 2010-03-02 0.750 4,656,120 +100,000 1.15% 3,492,090
2010-03-03 2010-03-01 0.750 4,556,120 +150,000 1.12% 3,417,090
2010-03-02 2010-02-26 0.760 4,406,120 +50,000 1.09% 3,348,651
2010-03-01 2010-02-25 0.750 4,356,120 +700,000 1.07% 3,267,090
2010-02-26 2010-02-24 0.750 3,656,120 +302,000 0.90% 2,742,090
2010-02-22 2010-02-18 0.780 3,354,120 -30,000 0.83% 2,616,214
2010-02-17 2010-02-11 0.770 3,384,120 +100,000 0.84% 2,605,772
2010-02-12 2010-02-10 0.770 3,284,120 +28,000 0.82% 2,528,772
2010-02-11 2010-02-09 0.790 3,256,120 +80,000 0.81% 2,572,335
2010-02-10 2010-02-08 0.770 3,176,120 -62,000 0.85% 2,445,612
2010-02-09 2010-02-05 0.750 3,238,120 -50,000 0.86% 2,428,590
2010-02-05 2010-02-03 0.750 3,288,120 +320,000 0.88% 2,466,090
2010-02-03 2010-02-01 0.740 2,968,120 +150,000 0.79% 2,196,409
2010-02-02 2010-01-29 0.750 2,818,120 +30,000 0.75% 2,113,590
2010-02-01 2010-01-28 0.750 2,788,120 -30,000 0.74% 2,091,090
2010-01-29 2010-01-27 0.750 2,818,120 +100,000 0.75% 2,113,590
2010-01-28 2010-01-26 0.770 2,718,120 +10,000 0.73% 2,092,952
2010-01-27 2010-01-25 0.770 2,708,120 -26,000 0.72% 2,085,252
2010-01-26 2010-01-22 0.780 2,734,120 -100,000 0.73% 2,132,614
2010-01-25 2010-01-21 0.790 2,834,120 -84,000 0.76% 2,238,955
2010-01-22 2010-01-20 0.790 2,918,120 -50,000 0.78% 2,305,315
2010-01-21 2010-01-19 0.790 2,968,120 +100,000 0.79% 2,344,815
2010-01-20 2010-01-18 0.770 2,868,120 +80,000 0.77% 2,208,452
2010-01-19 2010-01-15 0.780 2,788,120 +50,000 0.74% 2,174,734
2010-01-18 2010-01-14 0.790 2,738,120 +730,000 0.73% 2,163,115
2010-01-15 2010-01-13 0.790 2,008,120 +200,000 0.54% 1,586,415
2010-01-13 2010-01-11 0.790 1,808,120 +80,000 0.48% 1,428,415
2010-01-11 2010-01-07 0.820 1,728,120 -50,000 0.46% 1,417,058
2010-01-08 2010-01-06 0.770 1,778,120 +50,000 0.47% 1,369,152
2010-01-07 2010-01-05 0.750 1,728,120 +800,000 0.46% 1,296,090
2010-01-05 2009-12-31 0.770 928,120 +148,000 0.25% 714,652
2010-01-04 2009-12-29 0.790 780,120 +222,000 0.21% 616,295
2009-12-30 2009-12-28 0.820 558,120 +100,000 0.16% 457,658
2009-12-29 2009-12-24 0.870 458,120 -96,000 0.13% 398,564
2009-12-28 2009-12-22 0.870 554,120 +180,000 0.16% 482,084
2009-12-23 2009-12-21 0.900 374,120 -30,000 0.11% 336,708
2009-12-22 2009-12-18 0.960 404,120 +180,000 0.12% 387,955
2009-12-21 2009-12-17 1.070 224,120 -1,556,000 0.07% 239,808
2009-12-18 2009-12-16 1.140 1,780,120 -400,000 0.52% 2,029,337
2009-12-17 2009-12-15 1.010 2,180,120 -426,000 0.63% 2,201,921
2009-12-16 2009-12-14 0.850 2,606,120 -196,000 0.76% 2,215,202
2009-12-15 2009-12-11 0.780 2,802,120 +70,000 0.81% 2,185,654
2009-12-14 2009-12-10 0.760 2,732,120 -134,000 0.79% 2,076,411
2009-12-10 2009-12-08 0.680 2,866,120 +142,000 0.83% 1,948,962
2009-12-09 2009-12-07 0.680 2,724,120 -100,000 0.79% 1,852,402
2009-12-07 2009-12-03 0.650 2,824,120 +32,000 0.82% 1,835,678
2009-12-04 2009-12-02 0.620 2,792,120 -40,000 0.81% 1,731,114
2009-12-03 2009-12-01 0.640 2,832,120 +30,000 0.82% 1,812,557
2009-12-02 2009-11-30 0.650 2,802,120 +60,000 0.81% 1,821,378
2009-12-01 2009-11-27 0.640 2,742,120 +24,000 0.80% 1,754,957
2009-11-30 2009-11-26 0.670 2,718,120 +118,000 0.79% 1,821,140
2009-11-26 2009-11-24 0.700 2,600,120 +50,000 0.76% 1,820,084
2009-11-25 2009-11-23 0.690 2,550,120 +120,000 0.74% 1,759,583
2009-11-24 2009-11-20 0.740 2,430,120 +140,000 0.71% 1,798,289
2009-11-23 2009-11-19 0.610 2,290,120 +200,000 0.67% 1,396,973
2009-11-20 2009-11-18 0.620 2,090,120 +330,000 0.61% 1,295,874
2009-11-18 2009-11-16 0.610 1,760,120 -20,000 0.51% 1,073,673
2009-11-16 2009-11-12 0.590 1,780,120 +30,000 0.52% 1,050,271
2009-11-12 2009-11-10 0.580 1,750,120 -90,000 0.51% 1,015,070
2009-11-09 2009-11-05 0.540 1,840,120 +30,000 0.53% 993,665
2009-10-27 2009-10-22 0.550 1,810,120 +52,000 0.53% 995,566
2009-10-21 2009-10-19 0.590 1,758,120 -28,000 0.51% 1,037,291
2009-09-04 2009-09-02 0.650 1,786,120 +14,000 0.52% 1,160,978
2009-09-02 2009-08-31 0.650 1,772,120 -14,000 0.51% 1,151,878
2009-09-01 2009-08-28 0.630 1,786,120 +50,000 0.52% 1,125,256
2009-08-31 2009-08-27 0.680 1,736,120 -30,000 0.50% 1,180,562
2009-08-28 2009-08-26 0.660 1,766,120 +26,000 0.51% 1,165,639
2009-08-27 2009-08-25 0.720 1,740,120 +30,000 0.51% 1,252,886
2009-07-22 2009-07-20 0.800 1,710,120 -30,000 0.50% 1,368,096
2009-07-13 2009-07-09 1.020 1,740,120 +26,000 0.51% 1,774,922
2009-07-10 2009-07-08 0.750 1,714,120 -56,000 0.50% 1,285,590
2009-07-09 2009-07-07 0.410 1,770,120 -78,000 0.52% 725,749
2009-07-08 2009-07-06 0.360 1,848,120 +20,000 0.54% 665,323
2009-07-03 2009-06-30 0.450 1,828,120 +50,000 0.53% 822,654
2009-06-29 2009-06-25 0.580 1,778,120 +20,000 0.52% 1,031,310
2009-06-26 2009-06-24 0.600 1,758,120 -12,000 0.51% 1,054,872
2009-06-17 2009-06-15 0.620 1,770,120 +30,000 0.52% 1,097,474
2009-06-15 2009-06-11 0.700 1,740,120 +30,000 0.51% 1,218,084
2009-05-21 2009-05-19 0.455 1,710,120 -50,000 0.50% 778,105
2009-05-18 2009-05-14 0.415 1,760,120 -22,000 0.51% 730,450
2009-05-12 2009-05-08 0.365 1,782,120 -10,000 0.52% 650,474
2009-01-13 2009-01-09 0.465 1,792,120 +10,000 0.52% 833,336
2008-12-23 2008-12-19 0.300 1,782,120 +288,000 0.52% 534,636
2008-10-20 2008-10-16 0.320 1,494,120 +172,000 0.43% 478,118
2008-10-17 2008-10-15 0.300 1,322,120 +18,000 0.38% 396,636
2008-10-16 2008-10-14 0.300 1,304,120 +10,000 0.38% 391,236
2008-10-10 2008-10-08 0.320 1,294,120 +164,000 0.38% 414,118
2008-09-22 2008-09-18 0.370 1,130,120 +436,000 0.33% 418,144
2008-09-19 2008-09-17 0.370 694,120 +64,000 0.20% 256,824
2008-03-10 2008-03-06 1.050 630,120 -30,000 0.18% 661,626
2008-01-11 2008-01-09 1.450 660,120 -50 0.19% 957,174
2007-11-28 2007-11-26 1.320 660,170 -20,000 0.19% 871,424
2007-11-16 2007-11-14 1.440 680,170 +30,000 0.20% 979,445
2007-11-13 2007-11-09 1.450 650,170 -12,000 0.19% 942,746
2007-10-02 2007-09-27 1.730 662,170 +30,000 0.19% 1,145,554
2007-08-22 2007-08-20 1.470 632,170 +100,000 0.18% 929,290
2007-08-16 2007-08-14 1.620 532,170 +90,000 0.16% 862,115
2007-08-15 2007-08-13 1.680 442,170 +110,000 0.13% 742,846
2007-08-14 2007-08-10 1.680 332,170 +30,000 0.10% 558,046
2007-08-10 2007-08-08 1.500 302,170 +80,000 0.09% 453,255
2007-08-09 2007-08-07 1.460 222,170 -10,000 0.06% 324,368
2007-08-06 2007-08-02 1.700 232,170 +40,000 0.07% 394,689
2007-08-02 2007-07-31 1.950 192,170 -48,000 0.06% 374,732
2007-08-01 2007-07-30 1.990 240,170 +20,000 0.07% 477,938
2007-07-31 2007-07-27 1.790 220,170 -82,000 0.06% 394,104
2007-07-30 2007-07-26 1.790 302,170 -50,000 0.09% 540,884
2007-07-27 2007-07-25 1.960 352,170 +60,000 0.10% 690,253
2007-07-26 2007-07-24 2.050 292,170 +82,000 0.09% 598,948
2007-07-10 2007-07-06 1.430 210,170 +50,000 0.06% 300,543
2007-06-28 2007-06-26 1.430 160,170 -20,000 0.05% 229,043
2007-06-26 2007-06-22 1.570 180,170 0.05% 282,867

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top